[{"ts": 1767517080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5000.0, "quote_volume": 175.5, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 175.5}, {"ts": 1767517140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5309.0, "quote_volume": 185.815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 23261.0, "quote_volume": 814.135, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2861.0, "quote_volume": 100.135, "trades": 1, "taker_buy_volume": 2861.0, "taker_buy_quote": 100.135}, {"ts": 1767517440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6004.0, "quote_volume": 210.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2861.0, "quote_volume": 100.135, "trades": 1, "taker_buy_volume": 2861.0, "taker_buy_quote": 100.135}, {"ts": 1767518160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21505.0, "quote_volume": 754.8255, "trades": 4, "taker_buy_volume": 12207.0, "taker_buy_quote": 428.4657}, {"ts": 1767518520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3833.0, "quote_volume": 134.5383, "trades": 2, "taker_buy_volume": 3833.0, "taker_buy_quote": 134.5383}, {"ts": 1767518580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 26509.0, "quote_volume": 927.815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1467.0, "quote_volume": 51.345, "trades": 1, "taker_buy_volume": 1467.0, "taker_buy_quote": 51.345}, {"ts": 1767518820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6847.0, "quote_volume": 239.645, "trades": 1, "taker_buy_volume": 6847.0, "taker_buy_quote": 239.645}, {"ts": 1767519060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 477.0, "quote_volume": 16.695, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 16.695}, {"ts": 1767519120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 188.0, "quote_volume": 6.5988, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 6.5988}, {"ts": 1767519780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 27251.0, "quote_volume": 953.785, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1005.0, "quote_volume": 35.175, "trades": 3, "taker_buy_volume": 1005.0, "taker_buy_quote": 35.175}, {"ts": 1767520140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4654.0, "quote_volume": 163.3554, "trades": 2, "taker_buy_volume": 4654.0, "taker_buy_quote": 163.3554}, {"ts": 1767520440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7823.0, "quote_volume": 273.805, "trades": 6, "taker_buy_volume": 330.0, "taker_buy_quote": 11.55}, {"ts": 1767520500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 575.0, "quote_volume": 20.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 515.0, "quote_volume": 18.0765, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 18.0765}, {"ts": 1767521280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12512.0, "quote_volume": 439.1712, "trades": 4, "taker_buy_volume": 12512.0, "taker_buy_quote": 439.1712}, {"ts": 1767521340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9439.0, "quote_volume": 331.3089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1586.0, "quote_volume": 55.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 283.0, "quote_volume": 9.9333, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 9.9333}, {"ts": 1767521880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 51712.0, "quote_volume": 1809.92, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 585.0, "quote_volume": 20.475, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 20.475}, {"ts": 1767522000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1942.0, "quote_volume": 67.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6172.0, "quote_volume": 216.02, "trades": 2, "taker_buy_volume": 6172.0, "taker_buy_quote": 216.02}, {"ts": 1767522120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 303.0, "quote_volume": 10.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 945.0, "quote_volume": 33.075, "trades": 5, "taker_buy_volume": 189.0, "taker_buy_quote": 6.615}, {"ts": 1767522300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 189.0, "quote_volume": 6.615, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 6.615}, {"ts": 1767522360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1424.0, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 1424.0, "taker_buy_quote": 49.9824}, {"ts": 1767522420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 490.0, "quote_volume": 17.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5286.0, "quote_volume": 185.5386, "trades": 2, "taker_buy_volume": 5286.0, "taker_buy_quote": 185.5386}, {"ts": 1767524460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 22552.0, "quote_volume": 789.32, "trades": 4, "taker_buy_volume": 20844.0, "taker_buy_quote": 729.54}, {"ts": 1767524640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1780.0, "quote_volume": 62.478, "trades": 1, "taker_buy_volume": 1780.0, "taker_buy_quote": 62.478}, {"ts": 1767524940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 217.0, "quote_volume": 7.6167, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 7.6167}, {"ts": 1767525000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 230.0, "quote_volume": 8.073, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 8.073}, {"ts": 1767525060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 225.0, "quote_volume": 7.8975, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 7.8975}, {"ts": 1767525120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 190.0, "quote_volume": 6.669, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 6.669}, {"ts": 1767525180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 237.0, "quote_volume": 8.3187, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 8.3187}, {"ts": 1767525240000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 6041.0, "quote_volume": 211.4552, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 7.0902}, {"ts": 1767525300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 180.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.3}, {"ts": 1767525360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 202.0, "quote_volume": 7.0902, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 7.0902}, {"ts": 1767525420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 182.0, "quote_volume": 6.3882, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 6.3882}, {"ts": 1767525480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 203.0, "quote_volume": 7.1253, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.1253}, {"ts": 1767525540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 207.0, "quote_volume": 7.2657, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 7.2657}, {"ts": 1767525600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 180.0, "quote_volume": 6.318, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.318}, {"ts": 1767525660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 179.0, "quote_volume": 6.2829, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 6.2829}, {"ts": 1767525720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 230.0, "quote_volume": 8.073, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 8.073}, {"ts": 1767525780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 221.0, "quote_volume": 7.7571, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 7.7571}, {"ts": 1767525840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 216.0, "quote_volume": 7.5816, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 7.5816}, {"ts": 1767525900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 236.0, "quote_volume": 8.2836, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 8.2836}, {"ts": 1767525960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 207.0, "quote_volume": 7.2657, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 7.2657}, {"ts": 1767526020000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 9678.0, "quote_volume": 338.7553, "trades": 5, "taker_buy_volume": 253.0, "taker_buy_quote": 8.8803}, {"ts": 1767526080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 201.0, "quote_volume": 7.0551, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 7.0551}, {"ts": 1767526140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 228.0, "quote_volume": 8.0028, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 8.0028}, {"ts": 1767526200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 205.0, "quote_volume": 7.1955, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 7.1955}, {"ts": 1767526260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 209.0, "quote_volume": 7.3359, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 7.3359}, {"ts": 1767526320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 591.0, "quote_volume": 20.7441, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 20.7441}, {"ts": 1767526380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 175.0, "quote_volume": 6.1425, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 6.1425}, {"ts": 1767526440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 203.0, "quote_volume": 7.1253, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.1253}, {"ts": 1767526500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 189.0, "quote_volume": 6.6339, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 6.6339}, {"ts": 1767526560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 199.0, "quote_volume": 6.9849, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 6.9849}, {"ts": 1767526620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 206.0, "quote_volume": 7.2306, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 7.2306}, {"ts": 1767526680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 179.0, "quote_volume": 6.2829, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 6.2829}, {"ts": 1767526740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 812.0, "quote_volume": 28.5012, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 28.5012}, {"ts": 1767526800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 244.0, "quote_volume": 8.5644, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 8.5644}, {"ts": 1767526860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 224.0, "quote_volume": 7.8624, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 7.8624}, {"ts": 1767526920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 255.0, "quote_volume": 8.9505, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 8.9505}, {"ts": 1767526980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 174.0, "quote_volume": 6.1074, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 6.1074}, {"ts": 1767527040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 594.0, "quote_volume": 20.8494, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 20.8494}, {"ts": 1767527100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 239.0, "quote_volume": 8.3889, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 8.3889}, {"ts": 1767527160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 176.0, "quote_volume": 6.1776, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 6.1776}, {"ts": 1767527220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 252.0, "quote_volume": 8.8452, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 8.8452}, {"ts": 1767527280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 207.0, "quote_volume": 7.2657, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 7.2657}, {"ts": 1767527340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 196.0, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 6.8796}, {"ts": 1767527400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 244.0, "quote_volume": 8.5644, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 8.5644}, {"ts": 1767527460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 202.0, "quote_volume": 7.0902, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 7.0902}, {"ts": 1767527520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 227.0, "quote_volume": 7.9677, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 7.9677}, {"ts": 1767527580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 203.0, "quote_volume": 7.1253, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.1253}, {"ts": 1767527640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 248.0, "quote_volume": 8.7048, "trades": 2, "taker_buy_volume": 248.0, "taker_buy_quote": 8.7048}, {"ts": 1767527700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 239.0, "quote_volume": 8.3889, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 8.3889}, {"ts": 1767527760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 200.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.02}, {"ts": 1767527820000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 3576.0, "quote_volume": 125.4118, "trades": 3, "taker_buy_volume": 2518.0, "taker_buy_quote": 88.3818}, {"ts": 1767527880000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 10644.0, "quote_volume": 372.5609, "trades": 5, "taker_buy_volume": 209.0, "taker_buy_quote": 7.3359}, {"ts": 1767527940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 422.0, "quote_volume": 14.8122, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 14.8122}, {"ts": 1767528000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5522.0, "quote_volume": 193.8222, "trades": 3, "taker_buy_volume": 5522.0, "taker_buy_quote": 193.8222}, {"ts": 1767528060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 254.0, "quote_volume": 8.9154, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 8.9154}, {"ts": 1767528120000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 421.0, "quote_volume": 14.7574, "trades": 3, "taker_buy_volume": 224.0, "taker_buy_quote": 7.8624}, {"ts": 1767528180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 250.0, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 8.775}, {"ts": 1767528240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 248.0, "quote_volume": 8.7048, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 8.7048}, {"ts": 1767528300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 253.0, "quote_volume": 8.8803, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 8.8803}, {"ts": 1767528360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 179.0, "quote_volume": 6.2829, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 6.2829}, {"ts": 1767528420000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 553.0, "quote_volume": 19.376, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 7.371}, {"ts": 1767528480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 178.0, "quote_volume": 6.2478, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 6.2478}, {"ts": 1767528540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 171.0, "quote_volume": 6.0021, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.0021}, {"ts": 1767528600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 189.0, "quote_volume": 6.6339, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 6.6339}, {"ts": 1767528660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 181.0, "quote_volume": 6.3531, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.3531}, {"ts": 1767528720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5558.0, "quote_volume": 195.0858, "trades": 3, "taker_buy_volume": 5558.0, "taker_buy_quote": 195.0858}, {"ts": 1767528780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 183.0, "quote_volume": 6.4233, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 6.4233}, {"ts": 1767528840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 191.0, "quote_volume": 6.7041, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 6.7041}, {"ts": 1767528900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 184.0, "quote_volume": 6.4584, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 6.4584}, {"ts": 1767528960000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1993.0, "quote_volume": 69.977, "trades": 3, "taker_buy_volume": 1770.0, "taker_buy_quote": 62.1497}, {"ts": 1767529020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 191.0, "quote_volume": 6.7232, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 6.7232}, {"ts": 1767529080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 249.0, "quote_volume": 8.7648, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 8.7648}, {"ts": 1767529140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 195.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 6.864}, {"ts": 1767529200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 179.0, "quote_volume": 6.3008, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 6.3008}, {"ts": 1767529260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 230.0, "quote_volume": 8.096, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 8.096}, {"ts": 1767529320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 192.0, "quote_volume": 6.7584, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 6.7584}, {"ts": 1767529380000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 23808.0, "quote_volume": 838.0697, "trades": 13, "taker_buy_volume": 23808.0, "taker_buy_quote": 838.0697}, {"ts": 1767529440000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1436.0, "quote_volume": 50.6427, "trades": 5, "taker_buy_volume": 955.0, "taker_buy_quote": 33.7115}, {"ts": 1767529500000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 809.0, "quote_volume": 28.4997, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 8.0837}, {"ts": 1767529560000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 387.0, "quote_volume": 13.6434, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 7.413}, {"ts": 1767529620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 211.0, "quote_volume": 7.4483, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 7.4483}, {"ts": 1767529680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2498.0, "quote_volume": 88.1794, "trades": 2, "taker_buy_volume": 2498.0, "taker_buy_quote": 88.1794}, {"ts": 1767529740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 214.0, "quote_volume": 7.5542, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.5542}, {"ts": 1767529800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 178.0, "quote_volume": 6.2834, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 6.2834}, {"ts": 1767529860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 195.0, "quote_volume": 6.8835, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 6.8835}, {"ts": 1767529920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 204.0, "quote_volume": 7.2012, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 7.2012}, {"ts": 1767529980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 171.0, "quote_volume": 6.0363, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 6.0363}, {"ts": 1767530040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 253.0, "quote_volume": 8.9309, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 8.9309}, {"ts": 1767530100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 19639.0, "quote_volume": 691.2928, "trades": 7, "taker_buy_volume": 230.0, "taker_buy_quote": 8.096}, {"ts": 1767530160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 464.0, "quote_volume": 16.3328, "trades": 2, "taker_buy_volume": 464.0, "taker_buy_quote": 16.3328}, {"ts": 1767530220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 254.0, "quote_volume": 8.9408, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 8.9408}, {"ts": 1767530280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 234.0, "quote_volume": 8.2368, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 8.2368}, {"ts": 1767530340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 196.0, "quote_volume": 6.8992, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 6.8992}, {"ts": 1767530400000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 6418.0, "quote_volume": 225.2948, "trades": 3, "taker_buy_volume": 230.0, "taker_buy_quote": 8.096}, {"ts": 1767530460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 683.0, "quote_volume": 24.0416, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 24.0416}, {"ts": 1767530520000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 37949.0, "quote_volume": 1332.0646, "trades": 11, "taker_buy_volume": 547.0, "taker_buy_quote": 19.2544}, {"ts": 1767530580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 478.0, "quote_volume": 16.8256, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 16.8256}, {"ts": 1767530640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 588.0, "quote_volume": 20.6976, "trades": 3, "taker_buy_volume": 588.0, "taker_buy_quote": 20.6976}, {"ts": 1767530700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15870.0, "quote_volume": 557.037, "trades": 8, "taker_buy_volume": 15870.0, "taker_buy_quote": 557.037}, {"ts": 1767530760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 457.0, "quote_volume": 16.0864, "trades": 2, "taker_buy_volume": 457.0, "taker_buy_quote": 16.0864}, {"ts": 1767530820000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 600.0, "quote_volume": 21.1035, "trades": 3, "taker_buy_volume": 435.0, "taker_buy_quote": 15.312}, {"ts": 1767530880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 394.0, "quote_volume": 13.8688, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 13.8688}, {"ts": 1767530940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 356.0, "quote_volume": 12.5312, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 12.5312}, {"ts": 1767531000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 348.0, "quote_volume": 12.2496, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 12.2496}, {"ts": 1767531060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 362.0, "quote_volume": 12.7424, "trades": 2, "taker_buy_volume": 362.0, "taker_buy_quote": 12.7424}, {"ts": 1767531120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 193.0, "quote_volume": 6.7936, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 6.7936}, {"ts": 1767531180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 239.0, "quote_volume": 8.4128, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 8.4128}, {"ts": 1767531240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 239.0, "quote_volume": 8.4128, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 8.4128}, {"ts": 1767531300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 13308.0, "quote_volume": 467.1108, "trades": 4, "taker_buy_volume": 182.0, "taker_buy_quote": 6.3882}, {"ts": 1767531360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 407.0, "quote_volume": 14.2857, "trades": 2, "taker_buy_volume": 407.0, "taker_buy_quote": 14.2857}, {"ts": 1767531420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1107.0, "quote_volume": 38.8218, "trades": 3, "taker_buy_volume": 768.0, "taker_buy_quote": 26.9568}, {"ts": 1767531480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 181.0, "quote_volume": 6.3531, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.3531}, {"ts": 1767531540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5718.0, "quote_volume": 200.7018, "trades": 4, "taker_buy_volume": 5718.0, "taker_buy_quote": 200.7018}, {"ts": 1767531600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 235.0, "quote_volume": 8.2485, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 8.2485}, {"ts": 1767531660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 187.0, "quote_volume": 6.5637, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 6.5637}, {"ts": 1767531720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 209.0, "quote_volume": 7.3359, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 7.3359}, {"ts": 1767531780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 204.0, "quote_volume": 7.1604, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 7.1604}, {"ts": 1767531840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 197.0, "quote_volume": 6.9147, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.9147}, {"ts": 1767531900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 171.0, "quote_volume": 6.0021, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.0021}, {"ts": 1767531960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14486.0, "quote_volume": 508.4586, "trades": 5, "taker_buy_volume": 14486.0, "taker_buy_quote": 508.4586}, {"ts": 1767532020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 235.0, "quote_volume": 8.272, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 8.272}, {"ts": 1767532080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 248.0, "quote_volume": 8.7296, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 8.7296}, {"ts": 1767532140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 174.0, "quote_volume": 6.1248, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 6.1248}, {"ts": 1767532200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 227.0, "quote_volume": 7.9677, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 7.9677}, {"ts": 1767532260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 243.0, "quote_volume": 8.5293, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 8.5293}, {"ts": 1767532320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 246.0, "quote_volume": 8.6346, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 8.6346}, {"ts": 1767532380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 177.0, "quote_volume": 6.2127, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 6.2127}, {"ts": 1767532440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 249.0, "quote_volume": 8.7399, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 8.7399}, {"ts": 1767532500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 185.0, "quote_volume": 6.4935, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 6.4935}, {"ts": 1767532560000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 23216.0, "quote_volume": 812.5812, "trades": 6, "taker_buy_volume": 212.0, "taker_buy_quote": 7.4412}, {"ts": 1767532620000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 15263.0, "quote_volume": 534.23, "trades": 6, "taker_buy_volume": 250.0, "taker_buy_quote": 8.775}, {"ts": 1767532680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5729.0, "quote_volume": 200.515, "trades": 6, "taker_buy_volume": 253.0, "taker_buy_quote": 8.855}, {"ts": 1767532740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 787.0, "quote_volume": 27.545, "trades": 4, "taker_buy_volume": 787.0, "taker_buy_quote": 27.545}, {"ts": 1767532800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 508.0, "quote_volume": 17.78, "trades": 3, "taker_buy_volume": 508.0, "taker_buy_quote": 17.78}, {"ts": 1767532860000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 33626.0, "quote_volume": 1173.6231, "trades": 8, "taker_buy_volume": 757.0, "taker_buy_quote": 26.495}, {"ts": 1767532920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 715.0, "quote_volume": 25.025, "trades": 2, "taker_buy_volume": 715.0, "taker_buy_quote": 25.025}, {"ts": 1767532980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2589.0, "quote_volume": 90.615, "trades": 5, "taker_buy_volume": 2589.0, "taker_buy_quote": 90.615}, {"ts": 1767533040000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 18977.0, "quote_volume": 664.2579, "trades": 18, "taker_buy_volume": 18682.0, "taker_buy_quote": 653.9329}, {"ts": 1767533100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 656.0, "quote_volume": 23.0256, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 23.0256}, {"ts": 1767533160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 498.0, "quote_volume": 17.4798, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 17.4798}, {"ts": 1767533220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 411.0, "quote_volume": 14.4261, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 14.4261}, {"ts": 1767533280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 407.0, "quote_volume": 14.2857, "trades": 3, "taker_buy_volume": 407.0, "taker_buy_quote": 14.2857}, {"ts": 1767533340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 453.0, "quote_volume": 15.9003, "trades": 2, "taker_buy_volume": 453.0, "taker_buy_quote": 15.9003}, {"ts": 1767533400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 214.0, "quote_volume": 7.5114, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.5114}, {"ts": 1767533460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 198.0, "quote_volume": 6.9498, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 6.9498}, {"ts": 1767533520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1927.0, "quote_volume": 67.6377, "trades": 7, "taker_buy_volume": 1927.0, "taker_buy_quote": 67.6377}, {"ts": 1767533580000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 409.0, "quote_volume": 14.3809, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 8.8}, {"ts": 1767533640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 229.0, "quote_volume": 8.0608, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 8.0608}, {"ts": 1767533700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 220.0, "quote_volume": 7.744, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 7.744}, {"ts": 1767533760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 244.0, "quote_volume": 8.5888, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 8.5888}, {"ts": 1767533820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 222.0, "quote_volume": 7.8144, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 7.8144}, {"ts": 1767533880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 24750.0, "quote_volume": 868.725, "trades": 6, "taker_buy_volume": 222.0, "taker_buy_quote": 7.7922}, {"ts": 1767533940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 477.0, "quote_volume": 16.7427, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 16.7427}, {"ts": 1767534000000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 112317.0, "quote_volume": 3922.9725, "trades": 23, "taker_buy_volume": 7058.0, "taker_buy_quote": 247.1644}, {"ts": 1767534060000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 35900.0, "quote_volume": 1260.3086, "trades": 11, "taker_buy_volume": 35900.0, "taker_buy_quote": 1260.3086}, {"ts": 1767534120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1274.0, "quote_volume": 44.8448, "trades": 2, "taker_buy_volume": 1274.0, "taker_buy_quote": 44.8448}, {"ts": 1767534180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1771.0, "quote_volume": 62.3392, "trades": 3, "taker_buy_volume": 1771.0, "taker_buy_quote": 62.3392}, {"ts": 1767534240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1642.0, "quote_volume": 57.7984, "trades": 4, "taker_buy_volume": 1642.0, "taker_buy_quote": 57.7984}, {"ts": 1767534300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 587.0, "quote_volume": 20.6624, "trades": 2, "taker_buy_volume": 587.0, "taker_buy_quote": 20.6624}, {"ts": 1767534360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 20481.0, "quote_volume": 720.9312, "trades": 13, "taker_buy_volume": 20481.0, "taker_buy_quote": 720.9312}, {"ts": 1767534420000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 64281.0, "quote_volume": 2263.4921, "trades": 24, "taker_buy_volume": 62048.0, "taker_buy_quote": 2184.8905}, {"ts": 1767534480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 892.0, "quote_volume": 31.4876, "trades": 2, "taker_buy_volume": 892.0, "taker_buy_quote": 31.4876}, {"ts": 1767534540000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 10621.0, "quote_volume": 373.9657, "trades": 8, "taker_buy_volume": 1065.0, "taker_buy_quote": 37.5945}, {"ts": 1767534600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1035.0, "quote_volume": 36.5355, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 36.5355}, {"ts": 1767534660000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1251.0, "quote_volume": 44.126, "trades": 3, "taker_buy_volume": 908.0, "taker_buy_quote": 32.0524}, {"ts": 1767534720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 771.0, "quote_volume": 27.2163, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 27.2163}, {"ts": 1767534780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 469.0, "quote_volume": 16.5557, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 16.5557}, {"ts": 1767534840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 581.0, "quote_volume": 20.5093, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 20.5093}, {"ts": 1767534900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 406.0, "quote_volume": 14.3318, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 14.3318}, {"ts": 1767534960000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 13748.0, "quote_volume": 485.3358, "trades": 12, "taker_buy_volume": 12298.0, "taker_buy_quote": 434.1508}, {"ts": 1767535020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 554.0, "quote_volume": 19.6116, "trades": 2, "taker_buy_volume": 554.0, "taker_buy_quote": 19.6116}, {"ts": 1767535080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 788.0, "quote_volume": 27.8952, "trades": 3, "taker_buy_volume": 788.0, "taker_buy_quote": 27.8952}, {"ts": 1767535140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 621.0, "quote_volume": 21.9834, "trades": 3, "taker_buy_volume": 621.0, "taker_buy_quote": 21.9834}, {"ts": 1767535200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6760.0, "quote_volume": 239.304, "trades": 7, "taker_buy_volume": 6760.0, "taker_buy_quote": 239.304}, {"ts": 1767535260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1725.0, "quote_volume": 61.065, "trades": 4, "taker_buy_volume": 1725.0, "taker_buy_quote": 61.065}, {"ts": 1767535320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 789.0, "quote_volume": 27.9306, "trades": 4, "taker_buy_volume": 789.0, "taker_buy_quote": 27.9306}, {"ts": 1767535380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 508.0, "quote_volume": 17.9832, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 17.9832}, {"ts": 1767535440000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1349.0, "quote_volume": 47.7129, "trades": 4, "taker_buy_volume": 932.0, "taker_buy_quote": 32.9928}, {"ts": 1767535500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 19064.0, "quote_volume": 674.8656, "trades": 12, "taker_buy_volume": 19064.0, "taker_buy_quote": 674.8656}, {"ts": 1767535560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 600.0, "quote_volume": 21.24, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 21.24}, {"ts": 1767535620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1327.0, "quote_volume": 46.9758, "trades": 4, "taker_buy_volume": 1327.0, "taker_buy_quote": 46.9758}, {"ts": 1767535680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 574.0, "quote_volume": 20.3196, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 20.3196}, {"ts": 1767535740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 452.0, "quote_volume": 16.0008, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 16.0008}, {"ts": 1767535800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 576.0, "quote_volume": 20.3904, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 20.3904}, {"ts": 1767535860000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 15495.0, "quote_volume": 547.96, "trades": 12, "taker_buy_volume": 426.0, "taker_buy_quote": 15.0804}, {"ts": 1767535920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 405.0, "quote_volume": 14.337, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 14.337}, {"ts": 1767535980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 477.0, "quote_volume": 16.8858, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 16.8858}, {"ts": 1767536040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 436.0, "quote_volume": 15.4344, "trades": 2, "taker_buy_volume": 436.0, "taker_buy_quote": 15.4344}, {"ts": 1767536100000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1041.0, "quote_volume": 36.7889, "trades": 3, "taker_buy_volume": 416.0, "taker_buy_quote": 14.7264}, {"ts": 1767536160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 397.0, "quote_volume": 14.0538, "trades": 2, "taker_buy_volume": 397.0, "taker_buy_quote": 14.0538}, {"ts": 1767536220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 406.0, "quote_volume": 14.3724, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 14.3724}, {"ts": 1767536280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 780.0, "quote_volume": 27.612, "trades": 3, "taker_buy_volume": 780.0, "taker_buy_quote": 27.612}, {"ts": 1767536340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13196.0, "quote_volume": 467.1384, "trades": 14, "taker_buy_volume": 13196.0, "taker_buy_quote": 467.1384}, {"ts": 1767536400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 196.0, "quote_volume": 6.9384, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 6.9384}, {"ts": 1767536460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3883.0, "quote_volume": 137.4582, "trades": 6, "taker_buy_volume": 3883.0, "taker_buy_quote": 137.4582}, {"ts": 1767536520000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 616.0, "quote_volume": 21.8489, "trades": 3, "taker_buy_volume": 425.0, "taker_buy_quote": 15.0875}, {"ts": 1767536580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 428.0, "quote_volume": 15.194, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 15.194}, {"ts": 1767536640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 427.0, "quote_volume": 15.1585, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 15.1585}, {"ts": 1767536700000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 16014.0, "quote_volume": 566.9371, "trades": 6, "taker_buy_volume": 415.0, "taker_buy_quote": 14.7325}, {"ts": 1767536760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 416.0, "quote_volume": 14.7264, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 14.7264}, {"ts": 1767536820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 440.0, "quote_volume": 15.576, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 15.576}, {"ts": 1767536880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 639.0, "quote_volume": 22.6206, "trades": 3, "taker_buy_volume": 639.0, "taker_buy_quote": 22.6206}, {"ts": 1767536940000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 722.0, "quote_volume": 25.5305, "trades": 3, "taker_buy_volume": 439.0, "taker_buy_quote": 15.5406}, {"ts": 1767537000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 397.0, "quote_volume": 14.0538, "trades": 2, "taker_buy_volume": 397.0, "taker_buy_quote": 14.0538}, {"ts": 1767537060000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 405.0, "quote_volume": 14.357, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 14.357}, {"ts": 1767537120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 412.0, "quote_volume": 14.626, "trades": 2, "taker_buy_volume": 412.0, "taker_buy_quote": 14.626}, {"ts": 1767537180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7654.0, "quote_volume": 270.9516, "trades": 3, "taker_buy_volume": 225.0, "taker_buy_quote": 7.965}, {"ts": 1767537240000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 21218.0, "quote_volume": 749.0415, "trades": 14, "taker_buy_volume": 461.0, "taker_buy_quote": 16.3194}, {"ts": 1767537300000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 882.0, "quote_volume": 31.1607, "trades": 4, "taker_buy_volume": 882.0, "taker_buy_quote": 31.1607}, {"ts": 1767537360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 476.0, "quote_volume": 16.8504, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 16.8504}, {"ts": 1767537420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 519.0, "quote_volume": 18.3726, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 18.3726}, {"ts": 1767537480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 469.0, "quote_volume": 16.6026, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 16.6026}, {"ts": 1767537540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 479.0, "quote_volume": 16.9566, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 16.9566}, {"ts": 1767537600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4170.0, "quote_volume": 147.618, "trades": 3, "taker_buy_volume": 4170.0, "taker_buy_quote": 147.618}, {"ts": 1767537660000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 939.0, "quote_volume": 33.1942, "trades": 3, "taker_buy_volume": 475.0, "taker_buy_quote": 16.815}, {"ts": 1767537720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 422.0, "quote_volume": 14.9388, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 14.9388}, {"ts": 1767537780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 398.0, "quote_volume": 14.0892, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 14.0892}, {"ts": 1767537840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 798.0, "quote_volume": 28.2492, "trades": 3, "taker_buy_volume": 798.0, "taker_buy_quote": 28.2492}, {"ts": 1767537900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 421.0, "quote_volume": 14.9034, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 14.9034}, {"ts": 1767537960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 438.0, "quote_volume": 15.5052, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 15.5052}, {"ts": 1767538020000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 21878.0, "quote_volume": 772.3329, "trades": 7, "taker_buy_volume": 395.0, "taker_buy_quote": 13.983}, {"ts": 1767538080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 613.0, "quote_volume": 21.7002, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 21.7002}, {"ts": 1767538140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 480.0, "quote_volume": 16.992, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 16.992}, {"ts": 1767538200000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 175772.0, "quote_volume": 6222.4783, "trades": 20, "taker_buy_volume": 175772.0, "taker_buy_quote": 6222.4783}, {"ts": 1767538260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2570.0, "quote_volume": 91.235, "trades": 3, "taker_buy_volume": 2570.0, "taker_buy_quote": 91.235}, {"ts": 1767538320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 46500.0, "quote_volume": 1650.75, "trades": 17, "taker_buy_volume": 46500.0, "taker_buy_quote": 1650.75}, {"ts": 1767538380000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 5382.0, "quote_volume": 191.1637, "trades": 24, "taker_buy_volume": 3111.0, "taker_buy_quote": 110.5432}, {"ts": 1767538440000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 2087.0, "quote_volume": 74.2638, "trades": 5, "taker_buy_volume": 1753.0, "taker_buy_quote": 62.4068}, {"ts": 1767538500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1977.0, "quote_volume": 70.3812, "trades": 3, "taker_buy_volume": 1977.0, "taker_buy_quote": 70.3812}, {"ts": 1767538560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 822.0, "quote_volume": 29.2632, "trades": 2, "taker_buy_volume": 822.0, "taker_buy_quote": 29.2632}, {"ts": 1767538620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 602.0, "quote_volume": 21.4312, "trades": 3, "taker_buy_volume": 602.0, "taker_buy_quote": 21.4312}, {"ts": 1767538680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 23670.0, "quote_volume": 840.285, "trades": 7, "taker_buy_volume": 578.0, "taker_buy_quote": 20.519}, {"ts": 1767538740000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 30893.0, "quote_volume": 1097.3483, "trades": 12, "taker_buy_volume": 25007.0, "taker_buy_quote": 888.3953}, {"ts": 1767538800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 785.0, "quote_volume": 27.946, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 27.946}, {"ts": 1767538860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 911.0, "quote_volume": 32.4316, "trades": 2, "taker_buy_volume": 911.0, "taker_buy_quote": 32.4316}, {"ts": 1767538920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1154.0, "quote_volume": 41.0824, "trades": 3, "taker_buy_volume": 1154.0, "taker_buy_quote": 41.0824}, {"ts": 1767538980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 771.0, "quote_volume": 27.4476, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 27.4476}, {"ts": 1767539040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 507.0, "quote_volume": 18.0492, "trades": 3, "taker_buy_volume": 507.0, "taker_buy_quote": 18.0492}, {"ts": 1767539100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 560.0, "quote_volume": 19.936, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 19.936}, {"ts": 1767539160000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 18165.0, "quote_volume": 644.9556, "trades": 7, "taker_buy_volume": 981.0, "taker_buy_quote": 34.9236}, {"ts": 1767539220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 830.0, "quote_volume": 29.548, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 29.548}, {"ts": 1767539280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 558.0, "quote_volume": 19.8648, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 19.8648}, {"ts": 1767539340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 855.0, "quote_volume": 30.438, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 30.438}, {"ts": 1767539400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 647.0, "quote_volume": 23.0332, "trades": 3, "taker_buy_volume": 647.0, "taker_buy_quote": 23.0332}, {"ts": 1767539460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 15080.0, "quote_volume": 536.848, "trades": 8, "taker_buy_volume": 15080.0, "taker_buy_quote": 536.848}, {"ts": 1767539520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 616.0, "quote_volume": 21.9296, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 21.9296}, {"ts": 1767539580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 763.0, "quote_volume": 27.1628, "trades": 2, "taker_buy_volume": 763.0, "taker_buy_quote": 27.1628}, {"ts": 1767539640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 727.0, "quote_volume": 25.8812, "trades": 2, "taker_buy_volume": 727.0, "taker_buy_quote": 25.8812}, {"ts": 1767539700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 621.0, "quote_volume": 22.1076, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 22.1076}, {"ts": 1767539760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 730.0, "quote_volume": 25.988, "trades": 2, "taker_buy_volume": 730.0, "taker_buy_quote": 25.988}, {"ts": 1767539820000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 1097.0, "quote_volume": 39.0063, "trades": 3, "taker_buy_volume": 628.0, "taker_buy_quote": 22.3568}, {"ts": 1767539880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 603.0, "quote_volume": 21.4668, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 21.4668}, {"ts": 1767539940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 571.0, "quote_volume": 20.3276, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 20.3276}, {"ts": 1767540000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 608.0, "quote_volume": 21.6448, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 21.6448}, {"ts": 1767540060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 440.0, "quote_volume": 15.664, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 15.664}, {"ts": 1767540120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 434.0, "quote_volume": 15.4504, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 15.4504}, {"ts": 1767540180000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 20604.0, "quote_volume": 731.4884, "trades": 6, "taker_buy_volume": 464.0, "taker_buy_quote": 16.5184}, {"ts": 1767540240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 443.0, "quote_volume": 15.7708, "trades": 2, "taker_buy_volume": 443.0, "taker_buy_quote": 15.7708}, {"ts": 1767540300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 529.0, "quote_volume": 18.8324, "trades": 2, "taker_buy_volume": 529.0, "taker_buy_quote": 18.8324}, {"ts": 1767540360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 481.0, "quote_volume": 17.1236, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 17.1236}, {"ts": 1767540420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8848.0, "quote_volume": 314.9888, "trades": 4, "taker_buy_volume": 8848.0, "taker_buy_quote": 314.9888}, {"ts": 1767540480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 604.0, "quote_volume": 21.5024, "trades": 2, "taker_buy_volume": 604.0, "taker_buy_quote": 21.5024}, {"ts": 1767540540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 438.0, "quote_volume": 15.5928, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 15.5928}, {"ts": 1767540600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 590.0, "quote_volume": 21.004, "trades": 3, "taker_buy_volume": 590.0, "taker_buy_quote": 21.004}, {"ts": 1767540660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 47988.0, "quote_volume": 1708.3728, "trades": 13, "taker_buy_volume": 44388.0, "taker_buy_quote": 1580.2128}, {"ts": 1767540720000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 1869.0, "quote_volume": 66.5741, "trades": 7, "taker_buy_volume": 1869.0, "taker_buy_quote": 66.5741}, {"ts": 1767540780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3282.0, "quote_volume": 116.8392, "trades": 13, "taker_buy_volume": 3109.0, "taker_buy_quote": 110.6804}, {"ts": 1767540840000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 1484.0, "quote_volume": 52.9254, "trades": 7, "taker_buy_volume": 950.0, "taker_buy_quote": 33.915}, {"ts": 1767540900000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1113.0, "quote_volume": 39.6995, "trades": 6, "taker_buy_volume": 767.0, "taker_buy_quote": 27.3819}, {"ts": 1767540960000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 924.0, "quote_volume": 32.9363, "trades": 4, "taker_buy_volume": 643.0, "taker_buy_quote": 22.9327}, {"ts": 1767541020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 436.0, "quote_volume": 15.5216, "trades": 2, "taker_buy_volume": 436.0, "taker_buy_quote": 15.5216}, {"ts": 1767541080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 507.0, "quote_volume": 18.0492, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 18.0492}, {"ts": 1767541140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 429.0, "quote_volume": 15.2724, "trades": 2, "taker_buy_volume": 429.0, "taker_buy_quote": 15.2724}, {"ts": 1767541200000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 466.0, "quote_volume": 16.614, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 16.614}, {"ts": 1767541260000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 906.0, "quote_volume": 32.2989, "trades": 3, "taker_buy_volume": 453.0, "taker_buy_quote": 16.1721}, {"ts": 1767541320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 387.0, "quote_volume": 13.8159, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 13.8159}, {"ts": 1767541380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 419.0, "quote_volume": 14.9583, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 14.9583}, {"ts": 1767541440000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 19545.0, "quote_volume": 695.8459, "trades": 7, "taker_buy_volume": 439.0, "taker_buy_quote": 15.6723}, {"ts": 1767541500000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 29639.0, "quote_volume": 1052.3448, "trades": 13, "taker_buy_volume": 12980.0, "taker_buy_quote": 460.9503}, {"ts": 1767541560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 450.0, "quote_volume": 16.02, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 16.02}, {"ts": 1767541620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 712.0, "quote_volume": 25.3472, "trades": 2, "taker_buy_volume": 712.0, "taker_buy_quote": 25.3472}, {"ts": 1767541680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 590.0, "quote_volume": 21.004, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 21.004}, {"ts": 1767541740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 603.0, "quote_volume": 21.4668, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 21.4668}, {"ts": 1767541800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 30454.0, "quote_volume": 1084.1624, "trades": 5, "taker_buy_volume": 30454.0, "taker_buy_quote": 1084.1624}, {"ts": 1767541860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 492.0, "quote_volume": 17.5644, "trades": 3, "taker_buy_volume": 492.0, "taker_buy_quote": 17.5644}, {"ts": 1767541920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 489.0, "quote_volume": 17.4573, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 17.4573}, {"ts": 1767541980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 567.0, "quote_volume": 20.2419, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 20.2419}, {"ts": 1767542040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 572.0, "quote_volume": 20.4204, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 20.4204}, {"ts": 1767542100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 472.0, "quote_volume": 16.8504, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 16.8504}, {"ts": 1767542160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 374.0, "quote_volume": 13.3518, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 13.3518}, {"ts": 1767542220000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 4104.0, "quote_volume": 146.2093, "trades": 4, "taker_buy_volume": 1069.0, "taker_buy_quote": 38.1633}, {"ts": 1767542280000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 23023.0, "quote_volume": 819.7345, "trades": 11, "taker_buy_volume": 516.0, "taker_buy_quote": 18.45}, {"ts": 1767542340000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 8650.0, "quote_volume": 308.2171, "trades": 8, "taker_buy_volume": 732.0, "taker_buy_quote": 26.1731}, {"ts": 1767542400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 538.0, "quote_volume": 19.2066, "trades": 2, "taker_buy_volume": 538.0, "taker_buy_quote": 19.2066}, {"ts": 1767542460000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 19374.0, "quote_volume": 693.1695, "trades": 12, "taker_buy_volume": 15345.0, "taker_buy_quote": 549.3342}, {"ts": 1767542520000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 2395.0, "quote_volume": 85.7022, "trades": 6, "taker_buy_volume": 2007.0, "taker_buy_quote": 71.8506}, {"ts": 1767542580000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 21108.0, "quote_volume": 755.3837, "trades": 10, "taker_buy_volume": 17475.0, "taker_buy_quote": 625.605}, {"ts": 1767542640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 824.0, "quote_volume": 29.4992, "trades": 3, "taker_buy_volume": 824.0, "taker_buy_quote": 29.4992}, {"ts": 1767542700000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 4493.0, "quote_volume": 160.8326, "trades": 6, "taker_buy_volume": 725.0, "taker_buy_quote": 25.955}, {"ts": 1767542760000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 928.0, "quote_volume": 33.2779, "trades": 5, "taker_buy_volume": 760.0, "taker_buy_quote": 27.2635}, {"ts": 1767542820000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 3844.0, "quote_volume": 137.6161, "trades": 6, "taker_buy_volume": 538.0, "taker_buy_quote": 19.293}, {"ts": 1767542880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 457.0, "quote_volume": 16.3606, "trades": 2, "taker_buy_volume": 457.0, "taker_buy_quote": 16.3606}, {"ts": 1767542940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13174.0, "quote_volume": 471.6292, "trades": 5, "taker_buy_volume": 13174.0, "taker_buy_quote": 471.6292}, {"ts": 1767543000000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 7692.0, "quote_volume": 274.6585, "trades": 6, "taker_buy_volume": 541.0, "taker_buy_quote": 19.3678}, {"ts": 1767543060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 574.0, "quote_volume": 20.5492, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 20.5492}, {"ts": 1767543120000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 6114.0, "quote_volume": 218.9088, "trades": 3, "taker_buy_volume": 6114.0, "taker_buy_quote": 218.9088}, {"ts": 1767543180000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 826.0, "quote_volume": 29.5961, "trades": 3, "taker_buy_volume": 826.0, "taker_buy_quote": 29.5961}, {"ts": 1767543240000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 626.0, "quote_volume": 22.4534, "trades": 3, "taker_buy_volume": 426.0, "taker_buy_quote": 15.2934}, {"ts": 1767543300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 462.0, "quote_volume": 16.5858, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 16.5858}, {"ts": 1767543360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 413.0, "quote_volume": 14.8267, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 14.8267}, {"ts": 1767543420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 387.0, "quote_volume": 13.8933, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 13.8933}, {"ts": 1767543480000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 624.0, "quote_volume": 22.3877, "trades": 3, "taker_buy_volume": 485.0, "taker_buy_quote": 17.4115}, {"ts": 1767543540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 458.0, "quote_volume": 16.4422, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 16.4422}, {"ts": 1767543600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 479.0, "quote_volume": 17.1961, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 17.1961}, {"ts": 1767543660000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 32954.0, "quote_volume": 1179.8512, "trades": 10, "taker_buy_volume": 9372.0, "taker_buy_quote": 335.6156}, {"ts": 1767543720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4625.0, "quote_volume": 166.0375, "trades": 6, "taker_buy_volume": 4625.0, "taker_buy_quote": 166.0375}, {"ts": 1767543780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1089.0, "quote_volume": 39.0951, "trades": 4, "taker_buy_volume": 1089.0, "taker_buy_quote": 39.0951}, {"ts": 1767543840000, "open": 0.0359, "high": 0.036, "low": 0.0357, "close": 0.0357, "volume": 111784.0, "quote_volume": 4004.0579, "trades": 39, "taker_buy_volume": 9562.0, "taker_buy_quote": 343.3062}, {"ts": 1767543900000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 16353.0, "quote_volume": 585.62, "trades": 10, "taker_buy_volume": 7948.0, "taker_buy_quote": 284.7378}, {"ts": 1767543960000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 9370.0, "quote_volume": 335.5988, "trades": 7, "taker_buy_volume": 1528.0, "taker_buy_quote": 54.8552}, {"ts": 1767544020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1770.0, "quote_volume": 63.543, "trades": 3, "taker_buy_volume": 1770.0, "taker_buy_quote": 63.543}, {"ts": 1767544080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1482.0, "quote_volume": 53.2038, "trades": 3, "taker_buy_volume": 1482.0, "taker_buy_quote": 53.2038}, {"ts": 1767544140000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 1420.0, "quote_volume": 50.9478, "trades": 4, "taker_buy_volume": 1118.0, "taker_buy_quote": 40.1362}, {"ts": 1767544200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 495.0, "quote_volume": 17.7705, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 17.7705}, {"ts": 1767544260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 481.0, "quote_volume": 17.2679, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 17.2679}, {"ts": 1767544320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 576.0, "quote_volume": 20.6784, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 20.6784}, {"ts": 1767544380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 480.0, "quote_volume": 17.232, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 17.232}, {"ts": 1767544440000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 47731.0, "quote_volume": 1713.6254, "trades": 24, "taker_buy_volume": 46091.0, "taker_buy_quote": 1654.7494}, {"ts": 1767544500000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 1039.0, "quote_volume": 37.3756, "trades": 3, "taker_buy_volume": 755.0, "taker_buy_quote": 27.18}, {"ts": 1767544560000, "open": 0.036, "high": 0.036, "low": 0.0357, "close": 0.0358, "volume": 65989.0, "quote_volume": 2362.021, "trades": 27, "taker_buy_volume": 691.0, "taker_buy_quote": 24.8379}, {"ts": 1767544620000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 24988.0, "quote_volume": 897.1837, "trades": 5, "taker_buy_volume": 24988.0, "taker_buy_quote": 897.1837}, {"ts": 1767544680000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 1973.0, "quote_volume": 70.9363, "trades": 5, "taker_buy_volume": 1056.0, "taker_buy_quote": 38.016}, {"ts": 1767544740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1492.0, "quote_volume": 53.712, "trades": 4, "taker_buy_volume": 1492.0, "taker_buy_quote": 53.712}, {"ts": 1767544800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1523.0, "quote_volume": 54.828, "trades": 3, "taker_buy_volume": 1523.0, "taker_buy_quote": 54.828}, {"ts": 1767544860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1064.0, "quote_volume": 38.304, "trades": 3, "taker_buy_volume": 1064.0, "taker_buy_quote": 38.304}, {"ts": 1767544920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 897.0, "quote_volume": 32.292, "trades": 5, "taker_buy_volume": 897.0, "taker_buy_quote": 32.292}, {"ts": 1767544980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 590.0, "quote_volume": 21.24, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 21.24}, {"ts": 1767545040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1231.0, "quote_volume": 44.316, "trades": 4, "taker_buy_volume": 1231.0, "taker_buy_quote": 44.316}, {"ts": 1767545100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 726.0, "quote_volume": 26.136, "trades": 2, "taker_buy_volume": 726.0, "taker_buy_quote": 26.136}, {"ts": 1767545160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 569.0, "quote_volume": 20.484, "trades": 2, "taker_buy_volume": 569.0, "taker_buy_quote": 20.484}, {"ts": 1767545220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 600.0, "quote_volume": 21.6, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 21.6}, {"ts": 1767545280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 940.0, "quote_volume": 33.84, "trades": 3, "taker_buy_volume": 940.0, "taker_buy_quote": 33.84}, {"ts": 1767545340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 646.0, "quote_volume": 23.256, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 23.256}, {"ts": 1767545400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14839.0, "quote_volume": 534.204, "trades": 6, "taker_buy_volume": 14839.0, "taker_buy_quote": 534.204}, {"ts": 1767545460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 536.0, "quote_volume": 19.296, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 19.296}, {"ts": 1767545520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3168.0, "quote_volume": 114.048, "trades": 5, "taker_buy_volume": 3168.0, "taker_buy_quote": 114.048}, {"ts": 1767545580000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 64091.0, "quote_volume": 2306.3124, "trades": 28, "taker_buy_volume": 23318.0, "taker_buy_quote": 839.448}, {"ts": 1767545640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 358.0, "quote_volume": 12.888, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 12.888}, {"ts": 1767545760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 515.0, "quote_volume": 18.54, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 18.54}, {"ts": 1767545880000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 19373.0, "quote_volume": 697.2236, "trades": 14, "taker_buy_volume": 6349.0, "taker_buy_quote": 228.564}, {"ts": 1767545940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 595.0, "quote_volume": 21.42, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 21.42}, {"ts": 1767546000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10870.0, "quote_volume": 391.32, "trades": 4, "taker_buy_volume": 10870.0, "taker_buy_quote": 391.32}, {"ts": 1767546060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 146.0, "quote_volume": 5.256, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 5.256}, {"ts": 1767546180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 250.0, "quote_volume": 8.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546480000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 98977.0, "quote_volume": 3548.3002, "trades": 24, "taker_buy_volume": 278.0, "taker_buy_quote": 9.9802}, {"ts": 1767546540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 366.0, "quote_volume": 13.1394, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 13.1394}, {"ts": 1767546600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 290.0, "quote_volume": 10.411, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.411}, {"ts": 1767546660000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 581.0, "quote_volume": 20.8282, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 10.1956}, {"ts": 1767546720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9685.0, "quote_volume": 347.6915, "trades": 7, "taker_buy_volume": 6085.0, "taker_buy_quote": 218.4515}, {"ts": 1767546960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 691.0, "quote_volume": 24.8069, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 24.8069}, {"ts": 1767547260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 18613.0, "quote_volume": 666.3454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 48798.0, "quote_volume": 1746.9684, "trades": 67, "taker_buy_volume": 4062.0, "taker_buy_quote": 145.4196}, {"ts": 1767547500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9621.0, "quote_volume": 343.4697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 26980.0, "quote_volume": 963.186, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547680000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 13357.0, "quote_volume": 477.1173, "trades": 9, "taker_buy_volume": 6611.0, "taker_buy_quote": 236.3138}, {"ts": 1767547740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2793.0, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 2793.0, "taker_buy_quote": 99.9894}, {"ts": 1767548820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 32128.0, "quote_volume": 1150.1824, "trades": 25, "taker_buy_volume": 32128.0, "taker_buy_quote": 1150.1824}, {"ts": 1767549060000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 9926.0, "quote_volume": 355.3687, "trades": 4, "taker_buy_volume": 179.0, "taker_buy_quote": 6.4261}, {"ts": 1767549120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 280.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 1206.0, "quote_volume": 43.1154, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 21.9096}, {"ts": 1767549480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 5359.0, "quote_volume": 191.8368, "trades": 3, "taker_buy_volume": 5205.0, "taker_buy_quote": 186.339}, {"ts": 1767549600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549660000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 14581.0, "quote_volume": 520.6008, "trades": 6, "taker_buy_volume": 591.0, "taker_buy_quote": 21.1578}, {"ts": 1767549720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 909.0, "quote_volume": 32.5422, "trades": 1, "taker_buy_volume": 909.0, "taker_buy_quote": 32.5422}, {"ts": 1767550200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 23323.0, "quote_volume": 832.6311, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 305.0, "quote_volume": 10.8885, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 10.8885}, {"ts": 1767550380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 401.0, "quote_volume": 14.3157, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 14.3157}, {"ts": 1767550680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550740000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 32936.0, "quote_volume": 1176.1989, "trades": 12, "taker_buy_volume": 32936.0, "taker_buy_quote": 1176.1989}, {"ts": 1767550800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 10319.0, "quote_volume": 368.3883, "trades": 4, "taker_buy_volume": 10319.0, "taker_buy_quote": 368.3883}, {"ts": 1767550860000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 76240.0, "quote_volume": 2722.3465, "trades": 49, "taker_buy_volume": 50904.0, "taker_buy_quote": 1817.8513}, {"ts": 1767550920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11992.0, "quote_volume": 428.1144, "trades": 2, "taker_buy_volume": 11992.0, "taker_buy_quote": 428.1144}, {"ts": 1767550980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 558.0, "quote_volume": 19.9764, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 19.9764}, {"ts": 1767551160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5839.0, "quote_volume": 208.4523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 25517.0, "quote_volume": 908.4052, "trades": 15, "taker_buy_volume": 11234.0, "taker_buy_quote": 399.9304}, {"ts": 1767551940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2906.0, "quote_volume": 103.4536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11606.0, "quote_volume": 414.3342, "trades": 3, "taker_buy_volume": 11606.0, "taker_buy_quote": 414.3342}, {"ts": 1767552360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11517.0, "quote_volume": 411.1569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 590.0, "quote_volume": 21.063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 148.0, "quote_volume": 5.2984, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.2984}, {"ts": 1767553380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 20444.0, "quote_volume": 729.8508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 11481.0, "quote_volume": 407.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3600.0, "quote_volume": 127.8, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 127.8}, {"ts": 1767553680000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 21573.0, "quote_volume": 765.5979, "trades": 11, "taker_buy_volume": 21226.0, "taker_buy_quote": 753.3141}, {"ts": 1767553740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10795.0, "quote_volume": 382.143, "trades": 4, "taker_buy_volume": 4375.0, "taker_buy_quote": 154.875}, {"ts": 1767553920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 157.0, "quote_volume": 5.5578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3890.0, "quote_volume": 137.706, "trades": 2, "taker_buy_volume": 3890.0, "taker_buy_quote": 137.706}, {"ts": 1767554280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 282.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 9.9828}, {"ts": 1767554340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11414.0, "quote_volume": 404.0556, "trades": 3, "taker_buy_volume": 11414.0, "taker_buy_quote": 404.0556}, {"ts": 1767554460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554520000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 11629.0, "quote_volume": 413.1895, "trades": 8, "taker_buy_volume": 4280.0, "taker_buy_quote": 151.94}, {"ts": 1767554580000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 6500.0, "quote_volume": 231.04, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 231.04}, {"ts": 1767554640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 52618.0, "quote_volume": 1867.6969, "trades": 70, "taker_buy_volume": 3894.0, "taker_buy_quote": 138.2664}, {"ts": 1767554820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7612.0, "quote_volume": 270.226, "trades": 3, "taker_buy_volume": 4012.0, "taker_buy_quote": 142.426}, {"ts": 1767554880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3600.0, "quote_volume": 127.8, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 127.8}, {"ts": 1767555060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11421.0, "quote_volume": 406.5876, "trades": 6, "taker_buy_volume": 8918.0, "taker_buy_quote": 317.4808}, {"ts": 1767555360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 10752.0, "quote_volume": 382.4112, "trades": 4, "taker_buy_volume": 10752.0, "taker_buy_quote": 382.4112}, {"ts": 1767555660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 163.0, "quote_volume": 5.8028, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 5.8028}, {"ts": 1767555840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1106.0, "quote_volume": 39.263, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4068.0, "quote_volume": 144.414, "trades": 9, "taker_buy_volume": 4068.0, "taker_buy_quote": 144.414}, {"ts": 1767556200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14131.0, "quote_volume": 501.6505, "trades": 8, "taker_buy_volume": 376.0, "taker_buy_quote": 13.348}, {"ts": 1767556440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 49308.0, "quote_volume": 1750.5273, "trades": 14, "taker_buy_volume": 11713.0, "taker_buy_quote": 415.9048}, {"ts": 1767556680000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 28748.0, "quote_volume": 1021.3823, "trades": 8, "taker_buy_volume": 8283.0, "taker_buy_quote": 294.8748}, {"ts": 1767556740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 682.0, "quote_volume": 24.211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 9917.0, "quote_volume": 352.5655, "trades": 4, "taker_buy_volume": 5120.0, "taker_buy_quote": 182.272}, {"ts": 1767556860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12053.0, "quote_volume": 427.8815, "trades": 3, "taker_buy_volume": 12053.0, "taker_buy_quote": 427.8815}, {"ts": 1767556980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 234.0, "quote_volume": 8.307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 20986.0, "quote_volume": 747.1016, "trades": 5, "taker_buy_volume": 20986.0, "taker_buy_quote": 747.1016}, {"ts": 1767557700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 404.0, "quote_volume": 14.3824, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 14.3824}, {"ts": 1767558480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 203.0, "quote_volume": 7.2268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2643.0, "quote_volume": 94.3551, "trades": 1, "taker_buy_volume": 2643.0, "taker_buy_quote": 94.3551}, {"ts": 1767558720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 202.0, "quote_volume": 7.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 491.0, "quote_volume": 17.5287, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 17.5287}, {"ts": 1767558900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 276.0, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 9.8532}, {"ts": 1767559020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5179.0, "quote_volume": 184.3724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14536.0, "quote_volume": 517.4816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 12688.0, "quote_volume": 451.6928, "trades": 5, "taker_buy_volume": 12688.0, "taker_buy_quote": 451.6928}, {"ts": 1767559860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18179.0, "quote_volume": 647.1724, "trades": 8, "taker_buy_volume": 524.0, "taker_buy_quote": 18.6544}, {"ts": 1767560280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 146.0, "quote_volume": 5.1976, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 5.1976}, {"ts": 1767560580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2516.0, "quote_volume": 89.5696, "trades": 13, "taker_buy_volume": 2516.0, "taker_buy_quote": 89.5696}, {"ts": 1767560940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1097.0, "quote_volume": 39.1629, "trades": 2, "taker_buy_volume": 1097.0, "taker_buy_quote": 39.1629}, {"ts": 1767561120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2724.0, "quote_volume": 97.2468, "trades": 1, "taker_buy_volume": 2724.0, "taker_buy_quote": 97.2468}, {"ts": 1767561180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 60838.0, "quote_volume": 2171.9166, "trades": 14, "taker_buy_volume": 49965.0, "taker_buy_quote": 1783.7505}, {"ts": 1767561240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 561.0, "quote_volume": 20.0277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 324.0, "quote_volume": 11.5344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 293.0, "quote_volume": 10.4308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 333.0, "quote_volume": 11.8881, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 11.8881}, {"ts": 1767561480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8839.0, "quote_volume": 314.6684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 183.0, "quote_volume": 6.4965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5398.0, "quote_volume": 191.629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 147.0, "quote_volume": 5.2185, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 5.2185}, {"ts": 1767563400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17610.0, "quote_volume": 625.155, "trades": 11, "taker_buy_volume": 14010.0, "taker_buy_quote": 497.355}, {"ts": 1767563700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 359.0, "quote_volume": 12.7445, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 12.7445}, {"ts": 1767563880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3600.0, "quote_volume": 127.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5300.0, "quote_volume": 188.15, "trades": 2, "taker_buy_volume": 5300.0, "taker_buy_quote": 188.15}, {"ts": 1767564060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8801.0, "quote_volume": 312.4355, "trades": 3, "taker_buy_volume": 5633.0, "taker_buy_quote": 199.9715}, {"ts": 1767564120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1453.0, "quote_volume": 51.5815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 12987.0, "quote_volume": 462.3372, "trades": 2, "taker_buy_volume": 4879.0, "taker_buy_quote": 173.6924}, {"ts": 1767564360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 395.0, "quote_volume": 14.062, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 14.062}, {"ts": 1767564420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 339.0, "quote_volume": 12.0684, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 12.0684}, {"ts": 1767564480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11006.0, "quote_volume": 391.8136, "trades": 4, "taker_buy_volume": 11006.0, "taker_buy_quote": 391.8136}, {"ts": 1767564540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 863.0, "quote_volume": 30.7228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 44909.0, "quote_volume": 1596.011, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 331.0, "quote_volume": 11.7174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 299.0, "quote_volume": 10.5846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 20238.0, "quote_volume": 716.4252, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 404.0, "quote_volume": 14.342, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 14.342}, {"ts": 1767565260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13199.0, "quote_volume": 468.5645, "trades": 6, "taker_buy_volume": 13199.0, "taker_buy_quote": 468.5645}, {"ts": 1767565440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1035.0, "quote_volume": 36.7425, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 36.7425}, {"ts": 1767565620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1070.0, "quote_volume": 37.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 145.0, "quote_volume": 5.1475, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.1475}, {"ts": 1767567120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 525.0, "quote_volume": 18.6375, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 18.6375}, {"ts": 1767567480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 177.0, "quote_volume": 6.2658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 19153.0, "quote_volume": 678.0162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 153.0, "quote_volume": 5.4315, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 5.4315}, {"ts": 1767567780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 277.0, "quote_volume": 9.8335, "trades": 3, "taker_buy_volume": 277.0, "taker_buy_quote": 9.8335}, {"ts": 1767567900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10997.0, "quote_volume": 389.2938, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 165.0, "quote_volume": 5.841, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 5.841}, {"ts": 1767568500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 410.0, "quote_volume": 14.514, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 14.514}, {"ts": 1767568680000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 769.0, "quote_volume": 27.1813, "trades": 6, "taker_buy_volume": 356.0, "taker_buy_quote": 12.6024}, {"ts": 1767568740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 726.0, "quote_volume": 25.7004, "trades": 2, "taker_buy_volume": 726.0, "taker_buy_quote": 25.7004}, {"ts": 1767568860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 16000.0, "quote_volume": 566.4, "trades": 3, "taker_buy_volume": 6751.0, "taker_buy_quote": 238.9854}, {"ts": 1767569220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569280000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 4384.0, "quote_volume": 155.584, "trades": 4, "taker_buy_volume": 3904.0, "taker_buy_quote": 138.592}, {"ts": 1767569340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3120.0, "quote_volume": 110.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 146.0, "quote_volume": 5.1538, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 5.1538}, {"ts": 1767570180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12987.0, "quote_volume": 457.1424, "trades": 12, "taker_buy_volume": 11510.0, "taker_buy_quote": 405.152}, {"ts": 1767570540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 689.0, "quote_volume": 24.3217, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 24.3217}, {"ts": 1767570600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570720000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 38718.0, "quote_volume": 1366.7674, "trades": 14, "taker_buy_volume": 37815.0, "taker_buy_quote": 1334.8915}, {"ts": 1767570780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 615.0, "quote_volume": 21.7095, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 21.7095}, {"ts": 1767571080000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 12083.0, "quote_volume": 426.1234, "trades": 4, "taker_buy_volume": 8018.0, "taker_buy_quote": 283.0354}, {"ts": 1767571140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 21073.0, "quote_volume": 743.8769, "trades": 3, "taker_buy_volume": 21073.0, "taker_buy_quote": 743.8769}, {"ts": 1767571200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5839.0, "quote_volume": 206.1167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571260000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 27388.0, "quote_volume": 969.45, "trades": 9, "taker_buy_volume": 17278.0, "taker_buy_quote": 611.6128}, {"ts": 1767571320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 354.0, "quote_volume": 12.5316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 294.0, "quote_volume": 10.4076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5191.0, "quote_volume": 183.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6428.0, "quote_volume": 226.9084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 352.0, "quote_volume": 12.3904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 35901.0, "quote_volume": 1263.7152, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 15215.0, "quote_volume": 534.1008, "trades": 9, "taker_buy_volume": 543.0, "taker_buy_quote": 19.1136}, {"ts": 1767571800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8442.0, "quote_volume": 297.1584, "trades": 3, "taker_buy_volume": 7741.0, "taker_buy_quote": 272.4832}, {"ts": 1767571860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7876.0, "quote_volume": 277.2352, "trades": 1, "taker_buy_volume": 7876.0, "taker_buy_quote": 277.2352}, {"ts": 1767571980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 26420.0, "quote_volume": 931.9655, "trades": 9, "taker_buy_volume": 26420.0, "taker_buy_quote": 931.9655}, {"ts": 1767572160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3237.0, "quote_volume": 114.2661, "trades": 2, "taker_buy_volume": 3237.0, "taker_buy_quote": 114.2661}, {"ts": 1767572400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5839.0, "quote_volume": 206.1167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12229.0, "quote_volume": 430.4608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2002.0, "quote_volume": 70.4704, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 70.4704}, {"ts": 1767572700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1001.0, "quote_volume": 35.2352, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 35.2352}, {"ts": 1767572760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 148.0, "quote_volume": 5.2096, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.2096}, {"ts": 1767572820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 150.0, "quote_volume": 5.28, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.28}, {"ts": 1767573180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1000.0, "quote_volume": 35.2, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.2}, {"ts": 1767573240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 16342.0, "quote_volume": 575.2384, "trades": 3, "taker_buy_volume": 16342.0, "taker_buy_quote": 575.2384}, {"ts": 1767573360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 181.0, "quote_volume": 6.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 20682.0, "quote_volume": 730.0746, "trades": 6, "taker_buy_volume": 20682.0, "taker_buy_quote": 730.0746}, {"ts": 1767573960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 404.0, "quote_volume": 14.2612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574140000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 22379.0, "quote_volume": 792.7815, "trades": 9, "taker_buy_volume": 22379.0, "taker_buy_quote": 792.7815}, {"ts": 1767574200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 476.0, "quote_volume": 16.8504, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 16.8504}, {"ts": 1767574680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9107.0, "quote_volume": 322.3878, "trades": 4, "taker_buy_volume": 9107.0, "taker_buy_quote": 322.3878}, {"ts": 1767574800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8403.0, "quote_volume": 296.6259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 8025.0, "quote_volume": 283.2974, "trades": 2, "taker_buy_volume": 8025.0, "taker_buy_quote": 283.2974}, {"ts": 1767574980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 509.0, "quote_volume": 17.9677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11298.0, "quote_volume": 399.9492, "trades": 2, "taker_buy_volume": 11298.0, "taker_buy_quote": 399.9492}, {"ts": 1767575220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 55874.0, "quote_volume": 1983.527, "trades": 18, "taker_buy_volume": 40473.0, "taker_buy_quote": 1436.7915}, {"ts": 1767575280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 226.0, "quote_volume": 8.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 816.0, "quote_volume": 28.8864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3183.0, "quote_volume": 112.6782, "trades": 1, "taker_buy_volume": 3183.0, "taker_buy_quote": 112.6782}, {"ts": 1767575520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 283.0, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 322.0, "quote_volume": 11.3988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 467.0, "quote_volume": 16.5785, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 16.5785}, {"ts": 1767575880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6997.0, "quote_volume": 247.6938, "trades": 5, "taker_buy_volume": 5447.0, "taker_buy_quote": 192.8238}, {"ts": 1767576000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9366.0, "quote_volume": 331.5564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1748.0, "quote_volume": 62.054, "trades": 8, "taker_buy_volume": 1748.0, "taker_buy_quote": 62.054}, {"ts": 1767576900000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 2432.0, "quote_volume": 86.5437, "trades": 2, "taker_buy_volume": 2077.0, "taker_buy_quote": 73.9412}, {"ts": 1767576960000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 79401.0, "quote_volume": 2829.3959, "trades": 21, "taker_buy_volume": 77657.0, "taker_buy_quote": 2767.1351}, {"ts": 1767577020000, "open": 0.0357, "high": 0.036, "low": 0.0357, "close": 0.0358, "volume": 40425.0, "quote_volume": 1449.2906, "trades": 16, "taker_buy_volume": 21070.0, "taker_buy_quote": 756.1104}, {"ts": 1767577080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12920.0, "quote_volume": 462.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3293.0, "quote_volume": 117.8894, "trades": 2, "taker_buy_volume": 3293.0, "taker_buy_quote": 117.8894}, {"ts": 1767577200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 345.0, "quote_volume": 12.351, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 12.351}, {"ts": 1767577500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 172.0, "quote_volume": 6.1404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 42081.0, "quote_volume": 1505.4459, "trades": 12, "taker_buy_volume": 31542.0, "taker_buy_quote": 1129.2036}, {"ts": 1767577800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 181.0, "quote_volume": 6.4798, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.4798}, {"ts": 1767577980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 543.0, "quote_volume": 19.4394, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 19.4394}, {"ts": 1767578280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 791.0, "quote_volume": 28.3178, "trades": 2, "taker_buy_volume": 791.0, "taker_buy_quote": 28.3178}, {"ts": 1767578400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5861.0, "quote_volume": 209.8238, "trades": 3, "taker_buy_volume": 5861.0, "taker_buy_quote": 209.8238}, {"ts": 1767578580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11886.0, "quote_volume": 424.3302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 220.0, "quote_volume": 7.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8172.0, "quote_volume": 290.9232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 264.0, "quote_volume": 9.4248, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 9.4248}, {"ts": 1767579300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10139.0, "quote_volume": 360.9484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 31046.0, "quote_volume": 1101.6268, "trades": 8, "taker_buy_volume": 5115.0, "taker_buy_quote": 181.5825}, {"ts": 1767579960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 352.0, "quote_volume": 12.496, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 12.496}, {"ts": 1767580020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2377.0, "quote_volume": 84.3835, "trades": 9, "taker_buy_volume": 2220.0, "taker_buy_quote": 78.81}, {"ts": 1767580140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4008.0, "quote_volume": 141.8832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 286.0, "quote_volume": 10.153, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 10.153}, {"ts": 1767580320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 958.0, "quote_volume": 34.009, "trades": 6, "taker_buy_volume": 801.0, "taker_buy_quote": 28.4355}, {"ts": 1767580380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 16089.0, "quote_volume": 571.1595, "trades": 4, "taker_buy_volume": 16089.0, "taker_buy_quote": 571.1595}, {"ts": 1767580740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 565.0, "quote_volume": 20.114, "trades": 2, "taker_buy_volume": 565.0, "taker_buy_quote": 20.114}, {"ts": 1767581100000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 37097.0, "quote_volume": 1321.5925, "trades": 10, "taker_buy_volume": 37097.0, "taker_buy_quote": 1321.5925}, {"ts": 1767581160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 10162.0, "quote_volume": 362.7834, "trades": 10, "taker_buy_volume": 10162.0, "taker_buy_quote": 362.7834}, {"ts": 1767581700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 17920.0, "quote_volume": 639.744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 310.0, "quote_volume": 11.098, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 11.098}, {"ts": 1767581880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 6207.0, "quote_volume": 222.1636, "trades": 5, "taker_buy_volume": 5737.0, "taker_buy_quote": 205.3846}, {"ts": 1767582000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18906.0, "quote_volume": 674.9442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 141.0, "quote_volume": 5.0337, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 5.0337}, {"ts": 1767582180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2882.0, "quote_volume": 102.5992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 294.0, "quote_volume": 10.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 88559.0, "quote_volume": 3143.0545, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 2572.0, "quote_volume": 91.2096, "trades": 3, "taker_buy_volume": 1608.0, "taker_buy_quote": 57.084}, {"ts": 1767582900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 337.0, "quote_volume": 11.9298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 25592.0, "quote_volume": 905.9568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 23753.0, "quote_volume": 840.9264, "trades": 7, "taker_buy_volume": 16419.0, "taker_buy_quote": 581.3028}, {"ts": 1767583500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 381.0, "quote_volume": 13.4874, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 13.4874}, {"ts": 1767584700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 494.0, "quote_volume": 17.4876, "trades": 3, "taker_buy_volume": 167.0, "taker_buy_quote": 5.9118}, {"ts": 1767584820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 617.0, "quote_volume": 21.8418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 164.0, "quote_volume": 5.8056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 618.0, "quote_volume": 21.939, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 21.939}, {"ts": 1767585420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 46505.0, "quote_volume": 1650.9415, "trades": 21, "taker_buy_volume": 34877.0, "taker_buy_quote": 1238.1475}, {"ts": 1767585660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1261.0, "quote_volume": 44.8916, "trades": 2, "taker_buy_volume": 1261.0, "taker_buy_quote": 44.8916}, {"ts": 1767586020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6412.0, "quote_volume": 227.626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6978.0, "quote_volume": 246.3234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14265.0, "quote_volume": 503.5545, "trades": 3, "taker_buy_volume": 14265.0, "taker_buy_quote": 503.5545}, {"ts": 1767586560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 454.0, "quote_volume": 16.0716, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 16.0716}, {"ts": 1767586740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8587.0, "quote_volume": 303.1211, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2745.0, "quote_volume": 96.624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587160000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 81667.0, "quote_volume": 2864.8633, "trades": 16, "taker_buy_volume": 17328.0, "taker_buy_quote": 608.4057}, {"ts": 1767587220000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 94173.0, "quote_volume": 3295.4365, "trades": 25, "taker_buy_volume": 22671.0, "taker_buy_quote": 793.6484}, {"ts": 1767587280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10370.0, "quote_volume": 362.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6770.0, "quote_volume": 236.273, "trades": 1, "taker_buy_volume": 6770.0, "taker_buy_quote": 236.273}, {"ts": 1767587520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587580000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 18538.0, "quote_volume": 648.7932, "trades": 14, "taker_buy_volume": 18170.0, "taker_buy_quote": 635.95}, {"ts": 1767587640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 370.0, "quote_volume": 12.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6865.0, "quote_volume": 240.275, "trades": 2, "taker_buy_volume": 6865.0, "taker_buy_quote": 240.275}, {"ts": 1767587820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 20258.0, "quote_volume": 709.1233, "trades": 7, "taker_buy_volume": 10095.0, "taker_buy_quote": 353.4183}, {"ts": 1767588120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 406.0, "quote_volume": 14.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 418.0, "quote_volume": 14.6718, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 14.6718}, {"ts": 1767588360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1296.0, "quote_volume": 45.4896, "trades": 4, "taker_buy_volume": 1141.0, "taker_buy_quote": 40.0491}, {"ts": 1767588900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 448.0, "quote_volume": 15.7248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589140000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 5852.0, "quote_volume": 205.9676, "trades": 4, "taker_buy_volume": 5624.0, "taker_buy_quote": 197.9648}, {"ts": 1767589200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 26074.0, "quote_volume": 915.1974, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 522.0, "quote_volume": 18.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 728.0, "quote_volume": 25.4953, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 5.3703}, {"ts": 1767589380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3548.0, "quote_volume": 124.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 498.0, "quote_volume": 17.4798, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 17.4798}, {"ts": 1767589680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 406.0, "quote_volume": 14.2506, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 14.2506}, {"ts": 1767589800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2857.0, "quote_volume": 99.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14784.0, "quote_volume": 518.9184, "trades": 12, "taker_buy_volume": 14784.0, "taker_buy_quote": 518.9184}, {"ts": 1767590340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 296.0, "quote_volume": 10.3896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 16020.0, "quote_volume": 563.904, "trades": 3, "taker_buy_volume": 16020.0, "taker_buy_quote": 563.904}, {"ts": 1767591420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 11379.0, "quote_volume": 400.5203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 382.0, "quote_volume": 13.4464, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 13.4464}, {"ts": 1767591900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 183.0, "quote_volume": 6.4233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16139.0, "quote_volume": 566.4789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5894.0, "quote_volume": 206.29, "trades": 3, "taker_buy_volume": 5608.0, "taker_buy_quote": 196.28}, {"ts": 1767592380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5714.0, "quote_volume": 199.99, "trades": 2, "taker_buy_volume": 5714.0, "taker_buy_quote": 199.99}, {"ts": 1767592800000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 9417.0, "quote_volume": 328.0255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5405.0, "quote_volume": 188.6345, "trades": 1, "taker_buy_volume": 5405.0, "taker_buy_quote": 188.6345}, {"ts": 1767592920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5730.0, "quote_volume": 199.977, "trades": 2, "taker_buy_volume": 5730.0, "taker_buy_quote": 199.977}, {"ts": 1767592980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1041.0, "quote_volume": 36.3309, "trades": 2, "taker_buy_volume": 1041.0, "taker_buy_quote": 36.3309}, {"ts": 1767593040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 529.0, "quote_volume": 18.4621, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 18.4621}, {"ts": 1767593100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8591.0, "quote_volume": 299.8259, "trades": 4, "taker_buy_volume": 8591.0, "taker_buy_quote": 299.8259}, {"ts": 1767593400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15060.0, "quote_volume": 525.594, "trades": 3, "taker_buy_volume": 15060.0, "taker_buy_quote": 525.594}, {"ts": 1767593460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 316.0, "quote_volume": 11.0284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 521.0, "quote_volume": 18.1829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5722.0, "quote_volume": 199.1256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594600000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 6075.0, "quote_volume": 210.7147, "trades": 15, "taker_buy_volume": 551.0, "taker_buy_quote": 19.1197}, {"ts": 1767594660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 9034.0, "quote_volume": 313.4798, "trades": 4, "taker_buy_volume": 9034.0, "taker_buy_quote": 313.4798}, {"ts": 1767594720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 362.0, "quote_volume": 12.5976, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 12.5976}, {"ts": 1767594780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 3784.0, "quote_volume": 130.9448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 488.0, "quote_volume": 16.9336, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 16.9336}, {"ts": 1767595080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7578.0, "quote_volume": 262.9566, "trades": 2, "taker_buy_volume": 7578.0, "taker_buy_quote": 262.9566}, {"ts": 1767595140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 466.0, "quote_volume": 16.2168, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 16.2168}, {"ts": 1767595380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 634.0, "quote_volume": 21.9998, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 21.9998}, {"ts": 1767595440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2886.0, "quote_volume": 100.1442, "trades": 2, "taker_buy_volume": 2886.0, "taker_buy_quote": 100.1442}, {"ts": 1767595500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 408.0, "quote_volume": 14.1984, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 14.1984}, {"ts": 1767595560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3698.0, "quote_volume": 128.3206, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6759.0, "quote_volume": 235.2132, "trades": 7, "taker_buy_volume": 5473.0, "taker_buy_quote": 190.4604}, {"ts": 1767596220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5298.0, "quote_volume": 184.9002, "trades": 2, "taker_buy_volume": 5298.0, "taker_buy_quote": 184.9002}, {"ts": 1767596400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5747.0, "quote_volume": 200.5703, "trades": 2, "taker_buy_volume": 5747.0, "taker_buy_quote": 200.5703}, {"ts": 1767596460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 76704.0, "quote_volume": 2669.2992, "trades": 13, "taker_buy_volume": 23724.0, "taker_buy_quote": 825.5952}, {"ts": 1767596520000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 47962.0, "quote_volume": 1669.0167, "trades": 7, "taker_buy_volume": 47200.0, "taker_buy_quote": 1642.5753}, {"ts": 1767596580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 493.0, "quote_volume": 17.1564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7897.0, "quote_volume": 274.8156, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8307.0, "quote_volume": 289.9143, "trades": 6, "taker_buy_volume": 8307.0, "taker_buy_quote": 289.9143}, {"ts": 1767597180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 333.0, "quote_volume": 11.6217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597660000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 401.0, "quote_volume": 14.0149, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 7.0}, {"ts": 1767597720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9237.0, "quote_volume": 323.295, "trades": 3, "taker_buy_volume": 9237.0, "taker_buy_quote": 323.295}, {"ts": 1767598140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 22339.0, "quote_volume": 784.0989, "trades": 10, "taker_buy_volume": 9298.0, "taker_buy_quote": 326.3598}, {"ts": 1767598620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1407.0, "quote_volume": 49.3857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 345.0, "quote_volume": 12.144, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 12.144}, {"ts": 1767599100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 334.0, "quote_volume": 11.7234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 163.0, "quote_volume": 5.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2849.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2849.0, "taker_buy_quote": 99.9999}, {"ts": 1767599640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 751.0, "quote_volume": 26.3601, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 26.3601}, {"ts": 1767599760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1244.0, "quote_volume": 43.7888, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 43.7888}, {"ts": 1767599880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3076.0, "quote_volume": 108.2752, "trades": 1, "taker_buy_volume": 3076.0, "taker_buy_quote": 108.2752}, {"ts": 1767599940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6502.0, "quote_volume": 228.8704, "trades": 4, "taker_buy_volume": 6502.0, "taker_buy_quote": 228.8704}, {"ts": 1767600000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1783.0, "quote_volume": 62.7616, "trades": 3, "taker_buy_volume": 1783.0, "taker_buy_quote": 62.7616}, {"ts": 1767600060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3517.0, "quote_volume": 123.4467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4567.0, "quote_volume": 160.7584, "trades": 2, "taker_buy_volume": 4567.0, "taker_buy_quote": 160.7584}, {"ts": 1767600300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 7806.0, "quote_volume": 274.4248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5015.0, "quote_volume": 176.528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 645.0, "quote_volume": 22.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 2629.0, "quote_volume": 92.4998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 248.0, "quote_volume": 8.7048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601200000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 8717.0, "quote_volume": 305.9951, "trades": 3, "taker_buy_volume": 284.0, "taker_buy_quote": 9.9968}, {"ts": 1767601260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601380000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 22358.0, "quote_volume": 787.3594, "trades": 6, "taker_buy_volume": 7178.0, "taker_buy_quote": 253.0234}, {"ts": 1767601440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 681.0, "quote_volume": 24.0393, "trades": 2, "taker_buy_volume": 681.0, "taker_buy_quote": 24.0393}, {"ts": 1767601560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2052.0, "quote_volume": 72.0252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 625.0, "quote_volume": 21.8125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 399.0, "quote_volume": 13.9251, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 13.9251}, {"ts": 1767602700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2326.0, "quote_volume": 81.1774, "trades": 1, "taker_buy_volume": 2326.0, "taker_buy_quote": 81.1774}, {"ts": 1767602760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3603.0, "quote_volume": 125.7447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 33462.0, "quote_volume": 1171.2756, "trades": 9, "taker_buy_volume": 33462.0, "taker_buy_quote": 1171.2756}, {"ts": 1767602940000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4564.0, "quote_volume": 159.3729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8600.0, "quote_volume": 301.0, "trades": 2, "taker_buy_volume": 8600.0, "taker_buy_quote": 301.0}, {"ts": 1767603120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 399.0, "quote_volume": 14.0049, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 14.0049}, {"ts": 1767603180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 15330.0, "quote_volume": 536.592, "trades": 4, "taker_buy_volume": 420.0, "taker_buy_quote": 14.742}, {"ts": 1767603300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 697.0, "quote_volume": 24.395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10845.0, "quote_volume": 379.575, "trades": 4, "taker_buy_volume": 10845.0, "taker_buy_quote": 379.575}, {"ts": 1767603660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 11936.0, "quote_volume": 416.5664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 21450.0, "quote_volume": 746.46, "trades": 7, "taker_buy_volume": 8600.0, "taker_buy_quote": 299.28}, {"ts": 1767603780000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 58171.0, "quote_volume": 2019.7738, "trades": 14, "taker_buy_volume": 360.0, "taker_buy_quote": 12.492}, {"ts": 1767603840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8240.0, "quote_volume": 285.928, "trades": 2, "taker_buy_volume": 8240.0, "taker_buy_quote": 285.928}, {"ts": 1767603900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 23872.0, "quote_volume": 828.3584, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 124.92}, {"ts": 1767603960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1007.0, "quote_volume": 35.0436, "trades": 1, "taker_buy_volume": 1007.0, "taker_buy_quote": 35.0436}, {"ts": 1767604020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 681.0, "quote_volume": 23.6988, "trades": 1, "taker_buy_volume": 681.0, "taker_buy_quote": 23.6988}, {"ts": 1767604080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2086.0, "quote_volume": 72.5928, "trades": 2, "taker_buy_volume": 2086.0, "taker_buy_quote": 72.5928}, {"ts": 1767604140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 19016.0, "quote_volume": 661.7568, "trades": 4, "taker_buy_volume": 19016.0, "taker_buy_quote": 661.7568}, {"ts": 1767604260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 340.0, "quote_volume": 11.832, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 11.832}, {"ts": 1767604380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5747.0, "quote_volume": 199.9956, "trades": 1, "taker_buy_volume": 5747.0, "taker_buy_quote": 199.9956}, {"ts": 1767604620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 664.0, "quote_volume": 23.1072, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 23.1072}, {"ts": 1767604680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8595.0, "quote_volume": 299.9655, "trades": 2, "taker_buy_volume": 8595.0, "taker_buy_quote": 299.9655}, {"ts": 1767604980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1000.0, "quote_volume": 34.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 34.9}, {"ts": 1767605220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7321.0, "quote_volume": 255.5029, "trades": 2, "taker_buy_volume": 7321.0, "taker_buy_quote": 255.5029}, {"ts": 1767605760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2000.0, "quote_volume": 69.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 423.0, "quote_volume": 14.805, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 14.805}, {"ts": 1767606120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 336.0, "quote_volume": 11.76, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 11.76}, {"ts": 1767606300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 153.0, "quote_volume": 5.3397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 219.0, "quote_volume": 7.6431, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 7.6431}, {"ts": 1767606660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3603.0, "quote_volume": 125.7447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 570.0, "quote_volume": 19.862, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 9.074}, {"ts": 1767607080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 520.0, "quote_volume": 18.148, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 18.148}, {"ts": 1767607140000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 5943.0, "quote_volume": 207.3631, "trades": 3, "taker_buy_volume": 5467.0, "taker_buy_quote": 190.7983}, {"ts": 1767607200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1214.0, "quote_volume": 42.3686, "trades": 1, "taker_buy_volume": 1214.0, "taker_buy_quote": 42.3686}, {"ts": 1767607260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4757.0, "quote_volume": 166.4541, "trades": 5, "taker_buy_volume": 424.0, "taker_buy_quote": 14.84}, {"ts": 1767608280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 159.0, "quote_volume": 5.565, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.565}, {"ts": 1767608520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4427.0, "quote_volume": 154.945, "trades": 2, "taker_buy_volume": 4427.0, "taker_buy_quote": 154.945}, {"ts": 1767608580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2185.0, "quote_volume": 76.2565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608940000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 36462.0, "quote_volume": 1271.0338, "trades": 35, "taker_buy_volume": 159.0, "taker_buy_quote": 5.5491}, {"ts": 1767609000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 613.0, "quote_volume": 21.3324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 31243.0, "quote_volume": 1084.077, "trades": 11, "taker_buy_volume": 23760.0, "taker_buy_quote": 824.472}, {"ts": 1767609480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 178.0, "quote_volume": 6.1766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 848.0, "quote_volume": 29.5104, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 29.5104}, {"ts": 1767609900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1461.0, "quote_volume": 50.8428, "trades": 1, "taker_buy_volume": 1461.0, "taker_buy_quote": 50.8428}, {"ts": 1767610200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10409.0, "quote_volume": 362.2332, "trades": 3, "taker_buy_volume": 10409.0, "taker_buy_quote": 362.2332}, {"ts": 1767610320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 30887.0, "quote_volume": 1077.9774, "trades": 11, "taker_buy_volume": 30887.0, "taker_buy_quote": 1077.9774}, {"ts": 1767610800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 24415.0, "quote_volume": 849.642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 17479.0, "quote_volume": 609.9879, "trades": 6, "taker_buy_volume": 17187.0, "taker_buy_quote": 599.8263}, {"ts": 1767610920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 25966.0, "quote_volume": 906.2134, "trades": 5, "taker_buy_volume": 25966.0, "taker_buy_quote": 906.2134}, {"ts": 1767611280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2687.0, "quote_volume": 93.7763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6469.0, "quote_volume": 225.7681, "trades": 2, "taker_buy_volume": 6469.0, "taker_buy_quote": 225.7681}, {"ts": 1767612300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3961.0, "quote_volume": 138.2389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1791.0, "quote_volume": 62.5059, "trades": 11, "taker_buy_volume": 632.0, "taker_buy_quote": 22.0568}, {"ts": 1767612600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1400.0, "quote_volume": 48.86, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 175.0, "quote_volume": 6.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 339.0, "quote_volume": 11.865, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 11.865}, {"ts": 1767613500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 838.0, "quote_volume": 29.2462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3081.0, "quote_volume": 107.835, "trades": 2, "taker_buy_volume": 3081.0, "taker_buy_quote": 107.835}, {"ts": 1767614280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 7992.0, "quote_volume": 280.4832, "trades": 3, "taker_buy_volume": 7632.0, "taker_buy_quote": 267.8832}, {"ts": 1767614400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11282.0, "quote_volume": 395.9982, "trades": 5, "taker_buy_volume": 11282.0, "taker_buy_quote": 395.9982}, {"ts": 1767614460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 209.0, "quote_volume": 7.3359, "trades": 2, "taker_buy_volume": 209.0, "taker_buy_quote": 7.3359}, {"ts": 1767614580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6402.0, "quote_volume": 224.07, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1789.0, "quote_volume": 62.4361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 304.0, "quote_volume": 10.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2743.0, "quote_volume": 95.7307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615720000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 9037.0, "quote_volume": 316.1654, "trades": 3, "taker_buy_volume": 7741.0, "taker_buy_quote": 270.935}, {"ts": 1767615780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 203.0, "quote_volume": 7.0847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4314.0, "quote_volume": 150.99, "trades": 2, "taker_buy_volume": 4314.0, "taker_buy_quote": 150.99}, {"ts": 1767616680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616860000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 32535.0, "quote_volume": 1135.1073, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 921.0, "quote_volume": 32.235, "trades": 1, "taker_buy_volume": 921.0, "taker_buy_quote": 32.235}, {"ts": 1767617040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 21758.0, "quote_volume": 761.53, "trades": 13, "taker_buy_volume": 21392.0, "taker_buy_quote": 748.72}, {"ts": 1767617160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 857.0, "quote_volume": 29.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1019.0, "quote_volume": 35.7669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617280000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 88131.0, "quote_volume": 3081.0068, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1200.0, "quote_volume": 42.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 666.0, "quote_volume": 23.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 827.0, "quote_volume": 29.0277, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 29.0277}, {"ts": 1767617760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617820000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 842.0, "quote_volume": 29.5136, "trades": 2, "taker_buy_volume": 436.0, "taker_buy_quote": 15.3036}, {"ts": 1767617880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 454.0, "quote_volume": 15.9354, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 15.9354}, {"ts": 1767618000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 598.0, "quote_volume": 20.9898, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 20.9898}, {"ts": 1767618060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 807.0, "quote_volume": 28.245, "trades": 5, "taker_buy_volume": 161.0, "taker_buy_quote": 5.635}, {"ts": 1767618240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10875.0, "quote_volume": 380.625, "trades": 4, "taker_buy_volume": 10875.0, "taker_buy_quote": 380.625}, {"ts": 1767618300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 143.0, "quote_volume": 5.005, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.005}, {"ts": 1767618720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 267.0, "quote_volume": 9.3183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11266.0, "quote_volume": 394.31, "trades": 5, "taker_buy_volume": 11266.0, "taker_buy_quote": 394.31}, {"ts": 1767619200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 196.0, "quote_volume": 6.86, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 6.86}, {"ts": 1767619260000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 4603.0, "quote_volume": 160.2305, "trades": 4, "taker_buy_volume": 148.0, "taker_buy_quote": 5.1652}, {"ts": 1767619320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5730.0, "quote_volume": 199.977, "trades": 1, "taker_buy_volume": 5730.0, "taker_buy_quote": 199.977}, {"ts": 1767619440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5658.0, "quote_volume": 197.4642, "trades": 3, "taker_buy_volume": 5658.0, "taker_buy_quote": 197.4642}, {"ts": 1767619560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619920000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 1101.0, "quote_volume": 38.3927, "trades": 6, "taker_buy_volume": 400.0, "taker_buy_quote": 13.96}, {"ts": 1767619980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 22511.0, "quote_volume": 783.3828, "trades": 6, "taker_buy_volume": 715.0, "taker_buy_quote": 24.882}, {"ts": 1767620220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 16245.0, "quote_volume": 566.9505, "trades": 4, "taker_buy_volume": 16245.0, "taker_buy_quote": 566.9505}, {"ts": 1767620400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 215.0, "quote_volume": 7.482, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 7.482}, {"ts": 1767620520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620640000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 12263.0, "quote_volume": 426.2074, "trades": 10, "taker_buy_volume": 3213.0, "taker_buy_quote": 111.8124}, {"ts": 1767620700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 30907.0, "quote_volume": 1072.4729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2282.0, "quote_volume": 79.1854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 19502.0, "quote_volume": 678.6696, "trades": 6, "taker_buy_volume": 19502.0, "taker_buy_quote": 678.6696}, {"ts": 1767621660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 186.0, "quote_volume": 6.4542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3000.0, "quote_volume": 104.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 48305.0, "quote_volume": 1677.7257, "trades": 18, "taker_buy_volume": 27093.0, "taker_buy_quote": 941.6693}, {"ts": 1767622740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 244.0, "quote_volume": 8.5156, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 8.5156}, {"ts": 1767623160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 162.0, "quote_volume": 5.6538, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 5.6538}, {"ts": 1767623220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623340000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 64774.0, "quote_volume": 2260.2526, "trades": 70, "taker_buy_volume": 57574.0, "taker_buy_quote": 2009.3326}, {"ts": 1767623400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623520000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 40258.0, "quote_volume": 1405.119, "trades": 9, "taker_buy_volume": 36403.0, "taker_buy_quote": 1270.5795}, {"ts": 1767623580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3213.0, "quote_volume": 112.1337, "trades": 3, "taker_buy_volume": 2869.0, "taker_buy_quote": 100.1281}, {"ts": 1767623760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4170.0, "quote_volume": 145.116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9713.0, "quote_volume": 338.9837, "trades": 3, "taker_buy_volume": 9713.0, "taker_buy_quote": 338.9837}, {"ts": 1767623880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 16779.0, "quote_volume": 587.265, "trades": 5, "taker_buy_volume": 16779.0, "taker_buy_quote": 587.265}, {"ts": 1767623940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 27291.0, "quote_volume": 955.185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2673.0, "quote_volume": 93.8223, "trades": 5, "taker_buy_volume": 2673.0, "taker_buy_quote": 93.8223}, {"ts": 1767624180000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 10592.0, "quote_volume": 373.6523, "trades": 4, "taker_buy_volume": 8498.0, "taker_buy_quote": 299.9794}, {"ts": 1767624240000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 20445.0, "quote_volume": 719.6798, "trades": 8, "taker_buy_volume": 20245.0, "taker_buy_quote": 712.6598}, {"ts": 1767624300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 29371.0, "quote_volume": 1033.8592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5576.0, "quote_volume": 196.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10796.0, "quote_volume": 378.9396, "trades": 3, "taker_buy_volume": 8817.0, "taker_buy_quote": 309.4767}, {"ts": 1767624540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624720000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 8109.0, "quote_volume": 286.2968, "trades": 9, "taker_buy_volume": 8109.0, "taker_buy_quote": 286.2968}, {"ts": 1767624780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 714.0, "quote_volume": 25.2042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11353.0, "quote_volume": 401.8962, "trades": 5, "taker_buy_volume": 10640.0, "taker_buy_quote": 376.656}, {"ts": 1767624960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 40067.0, "quote_volume": 1418.3718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1435.0, "quote_volume": 50.799, "trades": 2, "taker_buy_volume": 1435.0, "taker_buy_quote": 50.799}, {"ts": 1767625200000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 3377.0, "quote_volume": 119.6849, "trades": 4, "taker_buy_volume": 3021.0, "taker_buy_quote": 107.0825}, {"ts": 1767625260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 550.0, "quote_volume": 19.47, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 19.47}, {"ts": 1767625380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625440000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 1000.0, "quote_volume": 35.2205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1754.0, "quote_volume": 61.7408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11310.0, "quote_volume": 398.112, "trades": 11, "taker_buy_volume": 9213.0, "taker_buy_quote": 324.2976}, {"ts": 1767626100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7926.0, "quote_volume": 279.7878, "trades": 2, "taker_buy_volume": 7926.0, "taker_buy_quote": 279.7878}, {"ts": 1767626220000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1052.0, "quote_volume": 37.1784, "trades": 3, "taker_buy_volume": 428.0, "taker_buy_quote": 15.1512}, {"ts": 1767626280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6941.0, "quote_volume": 245.0173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 292.0, "quote_volume": 10.3076, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 10.3076}, {"ts": 1767626640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14962.0, "quote_volume": 526.6624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 1772.0, "quote_volume": 62.3947, "trades": 5, "taker_buy_volume": 354.0, "taker_buy_quote": 12.4962}, {"ts": 1767626820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3456.0, "quote_volume": 121.9968, "trades": 1, "taker_buy_volume": 3456.0, "taker_buy_quote": 121.9968}, {"ts": 1767627120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3272.0, "quote_volume": 115.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1062.0, "quote_volume": 37.4886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627720000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 134562.0, "quote_volume": 4786.4733, "trades": 19, "taker_buy_volume": 134129.0, "taker_buy_quote": 4771.1018}, {"ts": 1767627780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 26310.0, "quote_volume": 936.636, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627840000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 78607.0, "quote_volume": 2787.4439, "trades": 18, "taker_buy_volume": 313.0, "taker_buy_quote": 11.1428}, {"ts": 1767627900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 22007.0, "quote_volume": 783.4492, "trades": 4, "taker_buy_volume": 13448.0, "taker_buy_quote": 478.7488}, {"ts": 1767628020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1408.0, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 27696.0, "quote_volume": 983.208, "trades": 9, "taker_buy_volume": 7200.0, "taker_buy_quote": 255.6}, {"ts": 1767628140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628260000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 769.0, "quote_volume": 27.3276, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 10.0036}, {"ts": 1767628320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5617.0, "quote_volume": 199.9652, "trades": 4, "taker_buy_volume": 5617.0, "taker_buy_quote": 199.9652}, {"ts": 1767628440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 268.0, "quote_volume": 9.5408, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 9.5408}, {"ts": 1767628500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 69559.0, "quote_volume": 2481.1389, "trades": 15, "taker_buy_volume": 69205.0, "taker_buy_quote": 2468.5365}, {"ts": 1767628620000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 24630.0, "quote_volume": 876.0371, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 452.0, "quote_volume": 16.1364, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 16.1364}, {"ts": 1767628740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2745.0, "quote_volume": 97.9965, "trades": 3, "taker_buy_volume": 2745.0, "taker_buy_quote": 97.9965}, {"ts": 1767628860000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 36697.0, "quote_volume": 1313.7336, "trades": 4, "taker_buy_volume": 36507.0, "taker_buy_quote": 1306.9506}, {"ts": 1767628920000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 635.0, "quote_volume": 22.7613, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 10.1597}, {"ts": 1767628980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1564.0, "quote_volume": 55.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4380.0, "quote_volume": 156.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629160000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 11529.0, "quote_volume": 411.4426, "trades": 8, "taker_buy_volume": 420.0, "taker_buy_quote": 14.994}, {"ts": 1767629220000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 14747.0, "quote_volume": 525.9128, "trades": 5, "taker_buy_volume": 12796.0, "taker_buy_quote": 456.4572}, {"ts": 1767629280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2535.0, "quote_volume": 90.246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629580000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1296.0, "quote_volume": 46.2288, "trades": 6, "taker_buy_volume": 912.0, "taker_buy_quote": 32.5584}, {"ts": 1767629640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5135.0, "quote_volume": 183.3195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5343.0, "quote_volume": 190.7451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3795.0, "quote_volume": 135.4815, "trades": 5, "taker_buy_volume": 474.0, "taker_buy_quote": 16.9218}, {"ts": 1767629820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13642.0, "quote_volume": 487.0194, "trades": 6, "taker_buy_volume": 5602.0, "taker_buy_quote": 199.9914}, {"ts": 1767629880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 18998.0, "quote_volume": 680.0334, "trades": 9, "taker_buy_volume": 18856.0, "taker_buy_quote": 674.964}, {"ts": 1767630060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1400.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 15344.0, "quote_volume": 546.2464, "trades": 6, "taker_buy_volume": 7194.0, "taker_buy_quote": 256.1064}, {"ts": 1767630240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 945.0, "quote_volume": 33.642, "trades": 5, "taker_buy_volume": 945.0, "taker_buy_quote": 33.642}, {"ts": 1767630300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 166.0, "quote_volume": 5.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11204.0, "quote_volume": 399.9828, "trades": 2, "taker_buy_volume": 11204.0, "taker_buy_quote": 399.9828}, {"ts": 1767630420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5905.0, "quote_volume": 210.8085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 17297.0, "quote_volume": 615.7732, "trades": 3, "taker_buy_volume": 17118.0, "taker_buy_quote": 609.4008}, {"ts": 1767630720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 7194.0, "quote_volume": 256.4658, "trades": 2, "taker_buy_volume": 7194.0, "taker_buy_quote": 256.4658}, {"ts": 1767630900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630960000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 42977.0, "quote_volume": 1533.8713, "trades": 17, "taker_buy_volume": 35301.0, "taker_buy_quote": 1260.2457}, {"ts": 1767631020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3918.0, "quote_volume": 139.8726, "trades": 3, "taker_buy_volume": 3918.0, "taker_buy_quote": 139.8726}, {"ts": 1767631140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14140.0, "quote_volume": 504.798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 478.0, "quote_volume": 17.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631320000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 33355.0, "quote_volume": 1192.6126, "trades": 7, "taker_buy_volume": 33355.0, "taker_buy_quote": 1192.6126}, {"ts": 1767631380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1205.0, "quote_volume": 42.898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 349.0, "quote_volume": 12.4593, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 12.4593}, {"ts": 1767631500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 24805.0, "quote_volume": 883.058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9152.0, "quote_volume": 325.8112, "trades": 2, "taker_buy_volume": 8559.0, "taker_buy_quote": 304.7004}, {"ts": 1767631800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 27415.0, "quote_volume": 978.7155, "trades": 8, "taker_buy_volume": 25593.0, "taker_buy_quote": 913.6701}, {"ts": 1767631920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 594.0, "quote_volume": 21.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7956.0, "quote_volume": 283.2336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 57084.0, "quote_volume": 2032.1904, "trades": 17, "taker_buy_volume": 25738.0, "taker_buy_quote": 916.2728}, {"ts": 1767632700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 331.0, "quote_volume": 11.8167, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 11.8167}, {"ts": 1767632880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4699.0, "quote_volume": 167.2844, "trades": 8, "taker_buy_volume": 157.0, "taker_buy_quote": 5.5892}, {"ts": 1767633000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 157.0, "quote_volume": 5.5892, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.5892}, {"ts": 1767633060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3859.0, "quote_volume": 137.3804, "trades": 3, "taker_buy_volume": 3859.0, "taker_buy_quote": 137.3804}, {"ts": 1767633180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5617.0, "quote_volume": 199.9652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 20496.0, "quote_volume": 729.6576, "trades": 5, "taker_buy_volume": 18599.0, "taker_buy_quote": 662.1244}, {"ts": 1767633360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 299.0, "quote_volume": 10.6444, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 10.6444}, {"ts": 1767633420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 384.0, "quote_volume": 13.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 18879.0, "quote_volume": 670.2045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8078.0, "quote_volume": 286.769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 24100.0, "quote_volume": 853.14, "trades": 6, "taker_buy_volume": 353.0, "taker_buy_quote": 12.4962}, {"ts": 1767633780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11570.0, "quote_volume": 408.421, "trades": 3, "taker_buy_volume": 183.0, "taker_buy_quote": 6.4599}, {"ts": 1767633840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 158.0, "quote_volume": 5.5774, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.5774}, {"ts": 1767634200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5486.0, "quote_volume": 193.6558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 23924.0, "quote_volume": 846.9096, "trades": 5, "taker_buy_volume": 23924.0, "taker_buy_quote": 846.9096}, {"ts": 1767634380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 242.0, "quote_volume": 8.5668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 29863.0, "quote_volume": 1060.1365, "trades": 10, "taker_buy_volume": 9651.0, "taker_buy_quote": 342.6105}, {"ts": 1767634860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18894.0, "quote_volume": 672.6264, "trades": 5, "taker_buy_volume": 18894.0, "taker_buy_quote": 672.6264}, {"ts": 1767634920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 382.0, "quote_volume": 13.6374, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 13.6374}, {"ts": 1767635100000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 12805.0, "quote_volume": 457.0912, "trades": 7, "taker_buy_volume": 8732.0, "taker_buy_quote": 311.7324}, {"ts": 1767635160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 8796.0, "quote_volume": 314.5368, "trades": 4, "taker_buy_volume": 8796.0, "taker_buy_quote": 314.5368}, {"ts": 1767635460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 353.0, "quote_volume": 12.5668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635640000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 13845.0, "quote_volume": 495.9183, "trades": 4, "taker_buy_volume": 13845.0, "taker_buy_quote": 495.9183}, {"ts": 1767635700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 512.0, "quote_volume": 18.3296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 24658.0, "quote_volume": 885.2222, "trades": 6, "taker_buy_volume": 24658.0, "taker_buy_quote": 885.2222}, {"ts": 1767635940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 971.0, "quote_volume": 34.8589, "trades": 2, "taker_buy_volume": 971.0, "taker_buy_quote": 34.8589}, {"ts": 1767636000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 879.0, "quote_volume": 31.5561, "trades": 2, "taker_buy_volume": 879.0, "taker_buy_quote": 31.5561}, {"ts": 1767636060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6086.0, "quote_volume": 217.8788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8714.0, "quote_volume": 311.9612, "trades": 2, "taker_buy_volume": 8714.0, "taker_buy_quote": 311.9612}, {"ts": 1767636180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12159.0, "quote_volume": 435.2922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 7137.0, "quote_volume": 255.5786, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 26.566}, {"ts": 1767636420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8375.0, "quote_volume": 299.825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 31010.0, "quote_volume": 1113.3141, "trades": 10, "taker_buy_volume": 27410.0, "taker_buy_quote": 984.0741}, {"ts": 1767636780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3600.0, "quote_volume": 129.24, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 129.24}, {"ts": 1767636900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 387.0, "quote_volume": 13.8933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2246.0, "quote_volume": 80.6314, "trades": 1, "taker_buy_volume": 2246.0, "taker_buy_quote": 80.6314}, {"ts": 1767637320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 821.0, "quote_volume": 29.4739, "trades": 1, "taker_buy_volume": 821.0, "taker_buy_quote": 29.4739}, {"ts": 1767637440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 278.0, "quote_volume": 9.9802, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 9.9802}, {"ts": 1767637560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 433.0, "quote_volume": 15.5447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1072.0, "quote_volume": 38.592, "trades": 1, "taker_buy_volume": 1072.0, "taker_buy_quote": 38.592}, {"ts": 1767637860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638160000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 13066.0, "quote_volume": 469.0899, "trades": 5, "taker_buy_volume": 205.0, "taker_buy_quote": 7.38}, {"ts": 1767638220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3600.0, "quote_volume": 129.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4452.0, "quote_volume": 159.8268, "trades": 12, "taker_buy_volume": 4452.0, "taker_buy_quote": 159.8268}, {"ts": 1767638700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 204.0, "quote_volume": 7.3236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 932.0, "quote_volume": 33.4588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639360000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 28618.0, "quote_volume": 1030.2844, "trades": 8, "taker_buy_volume": 27497.0, "taker_buy_quote": 989.9284}, {"ts": 1767639420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 48735.0, "quote_volume": 1754.46, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639960000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 33295.0, "quote_volume": 1198.0432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640020000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 2488.0, "quote_volume": 89.7249, "trades": 6, "taker_buy_volume": 1569.0, "taker_buy_quote": 56.6409}, {"ts": 1767640080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7742.0, "quote_volume": 278.712, "trades": 10, "taker_buy_volume": 7742.0, "taker_buy_quote": 278.712}, {"ts": 1767640740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7742.0, "quote_volume": 278.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1527.0, "quote_volume": 54.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11538.0, "quote_volume": 415.368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8899.0, "quote_volume": 319.4741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2445.0, "quote_volume": 87.7755, "trades": 2, "taker_buy_volume": 2445.0, "taker_buy_quote": 87.7755}, {"ts": 1767642120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642240000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 335.0, "quote_volume": 12.0124, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 6.9646}, {"ts": 1767642300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4819.0, "quote_volume": 172.5202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 163.0, "quote_volume": 5.8354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 27891.0, "quote_volume": 1001.2869, "trades": 7, "taker_buy_volume": 27891.0, "taker_buy_quote": 1001.2869}, {"ts": 1767642780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 558.0, "quote_volume": 19.9764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 25897.0, "quote_volume": 927.1126, "trades": 10, "taker_buy_volume": 11829.0, "taker_buy_quote": 423.4922}, {"ts": 1767642900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 47523.0, "quote_volume": 1706.0757, "trades": 7, "taker_buy_volume": 47523.0, "taker_buy_quote": 1706.0757}, {"ts": 1767642960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 677.0, "quote_volume": 24.2366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 941.0, "quote_volume": 33.6878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9527.0, "quote_volume": 341.0666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 198.0, "quote_volume": 7.0884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643380000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 67157.0, "quote_volume": 2415.2788, "trades": 14, "taker_buy_volume": 62075.0, "taker_buy_quote": 2232.3268}, {"ts": 1767643440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 477.0, "quote_volume": 17.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 318.0, "quote_volume": 11.448, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 11.448}, {"ts": 1767643560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10350.0, "quote_volume": 372.6, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 372.6}, {"ts": 1767643620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 166.0, "quote_volume": 5.976, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 5.976}, {"ts": 1767643920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 26407.0, "quote_volume": 950.652, "trades": 5, "taker_buy_volume": 26251.0, "taker_buy_quote": 945.036}, {"ts": 1767644040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 497.0, "quote_volume": 17.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3297.0, "quote_volume": 119.0217, "trades": 5, "taker_buy_volume": 3297.0, "taker_buy_quote": 119.0217}, {"ts": 1767644520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 29917.0, "quote_volume": 1080.0037, "trades": 7, "taker_buy_volume": 29917.0, "taker_buy_quote": 1080.0037}, {"ts": 1767644580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16022.0, "quote_volume": 578.3942, "trades": 4, "taker_buy_volume": 16022.0, "taker_buy_quote": 578.3942}, {"ts": 1767644940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8089.0, "quote_volume": 292.0129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16620.0, "quote_volume": 599.982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645120000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3986.0, "quote_volume": 143.9139, "trades": 5, "taker_buy_volume": 386.0, "taker_buy_quote": 13.9539}, {"ts": 1767645180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1568.0, "quote_volume": 56.6048, "trades": 1, "taker_buy_volume": 1568.0, "taker_buy_quote": 56.6048}, {"ts": 1767645240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 22442.0, "quote_volume": 807.912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 262.0, "quote_volume": 9.4058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 347.0, "quote_volume": 12.492, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 12.492}, {"ts": 1767645600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2763.0, "quote_volume": 99.1917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 27500.0, "quote_volume": 987.25, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 348.0, "quote_volume": 12.4932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646560000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 16246.0, "quote_volume": 579.8319, "trades": 11, "taker_buy_volume": 3950.0, "taker_buy_quote": 141.015}, {"ts": 1767646620000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 40976.0, "quote_volume": 1462.8239, "trades": 2, "taker_buy_volume": 40783.0, "taker_buy_quote": 1455.9531}, {"ts": 1767646680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 184.0, "quote_volume": 6.5688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646740000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 11040.0, "quote_volume": 395.1579, "trades": 6, "taker_buy_volume": 10299.0, "taker_buy_quote": 368.7042}, {"ts": 1767646800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 302.0, "quote_volume": 10.8116, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 10.8116}, {"ts": 1767646980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1000.0, "quote_volume": 35.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.9}, {"ts": 1767647220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 458.0, "quote_volume": 16.3964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647700000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 1024.0, "quote_volume": 36.6273, "trades": 2, "taker_buy_volume": 705.0, "taker_buy_quote": 25.239}, {"ts": 1767647760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 316.0, "quote_volume": 11.3128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 196.0, "quote_volume": 7.0364, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 7.0364}, {"ts": 1767648420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 22051.0, "quote_volume": 789.4258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 10283.0, "quote_volume": 367.1031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3755.0, "quote_volume": 134.429, "trades": 2, "taker_buy_volume": 3755.0, "taker_buy_quote": 134.429}, {"ts": 1767649320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 452.0, "quote_volume": 16.2268, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 16.2268}, {"ts": 1767649500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8344.0, "quote_volume": 299.5496, "trades": 3, "taker_buy_volume": 8344.0, "taker_buy_quote": 299.5496}, {"ts": 1767649620000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 83811.0, "quote_volume": 3012.1387, "trades": 21, "taker_buy_volume": 83461.0, "taker_buy_quote": 2999.5737}, {"ts": 1767649680000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 29642.0, "quote_volume": 1069.1132, "trades": 14, "taker_buy_volume": 24456.0, "taker_buy_quote": 882.4172}, {"ts": 1767649740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4680.0, "quote_volume": 168.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 49868.0, "quote_volume": 1795.248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 442.0, "quote_volume": 15.8678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8333.0, "quote_volume": 299.988, "trades": 2, "taker_buy_volume": 8333.0, "taker_buy_quote": 299.988}, {"ts": 1767650280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 265.0, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 229.0, "quote_volume": 8.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 32402.0, "quote_volume": 1166.472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6464.0, "quote_volume": 232.704, "trades": 2, "taker_buy_volume": 6464.0, "taker_buy_quote": 232.704}, {"ts": 1767650640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5069.0, "quote_volume": 182.484, "trades": 1, "taker_buy_volume": 5069.0, "taker_buy_quote": 182.484}, {"ts": 1767650760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 504.0, "quote_volume": 18.0936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 10779.0, "quote_volume": 388.6904, "trades": 7, "taker_buy_volume": 10779.0, "taker_buy_quote": 388.6904}, {"ts": 1767650940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 1324.0, "quote_volume": 47.7164, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 18.9164}, {"ts": 1767651420000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 33058.0, "quote_volume": 1196.6429, "trades": 13, "taker_buy_volume": 33058.0, "taker_buy_quote": 1196.6429}, {"ts": 1767651480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1433.0, "quote_volume": 51.7313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 144.0, "quote_volume": 5.1984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1500.0, "quote_volume": 54.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1117.0, "quote_volume": 40.4354, "trades": 2, "taker_buy_volume": 1117.0, "taker_buy_quote": 40.4354}, {"ts": 1767652320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 69416.0, "quote_volume": 2519.8008, "trades": 84, "taker_buy_volume": 68605.0, "taker_buy_quote": 2490.3615}, {"ts": 1767652800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 853.0, "quote_volume": 30.9639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10141.0, "quote_volume": 368.1183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 167.0, "quote_volume": 6.0454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 823.0, "quote_volume": 29.855, "trades": 3, "taker_buy_volume": 312.0, "taker_buy_quote": 11.3568}, {"ts": 1767653100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 936.0, "quote_volume": 34.0704, "trades": 3, "taker_buy_volume": 936.0, "taker_buy_quote": 34.0704}, {"ts": 1767653220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 198.0, "quote_volume": 7.1676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653400000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 4159.0, "quote_volume": 150.5707, "trades": 4, "taker_buy_volume": 149.0, "taker_buy_quote": 5.4087}, {"ts": 1767653460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 140.0, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.082}, {"ts": 1767653580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 894.0, "quote_volume": 32.3628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654120000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 33432.0, "quote_volume": 1208.6842, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 551.0, "quote_volume": 19.8911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 35251.0, "quote_volume": 1271.3559, "trades": 19, "taker_buy_volume": 23199.0, "taker_buy_quote": 837.4839}, {"ts": 1767654960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 705.0, "quote_volume": 25.4505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7384.0, "quote_volume": 266.5624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655200000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 56745.0, "quote_volume": 2051.8143, "trades": 12, "taker_buy_volume": 56745.0, "taker_buy_quote": 2051.8143}, {"ts": 1767655260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655560000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 9474.0, "quote_volume": 341.9732, "trades": 6, "taker_buy_volume": 9092.0, "taker_buy_quote": 328.2212}, {"ts": 1767655620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1637.0, "quote_volume": 58.932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 865.0, "quote_volume": 31.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 433.0, "quote_volume": 15.6313, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 15.6313}, {"ts": 1767656520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 27929.0, "quote_volume": 1010.7174, "trades": 12, "taker_buy_volume": 27929.0, "taker_buy_quote": 1010.7174}, {"ts": 1767656640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 169.0, "quote_volume": 6.1009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 389.0, "quote_volume": 14.0818, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 14.0818}, {"ts": 1767656760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1945.0, "quote_volume": 70.2145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 786.0, "quote_volume": 28.3746, "trades": 3, "taker_buy_volume": 786.0, "taker_buy_quote": 28.3746}, {"ts": 1767657000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1250.0, "quote_volume": 45.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 331.0, "quote_volume": 11.9491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5436.0, "quote_volume": 196.2396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 1873.0, "quote_volume": 67.5863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 339.0, "quote_volume": 12.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 276.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 9.9912}, {"ts": 1767657960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 486.0, "quote_volume": 17.5932, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 17.5932}, {"ts": 1767658020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 25267.0, "quote_volume": 912.1387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8489.0, "quote_volume": 305.604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14954.0, "quote_volume": 538.344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8298.0, "quote_volume": 299.5578, "trades": 2, "taker_buy_volume": 8298.0, "taker_buy_quote": 299.5578}, {"ts": 1767658560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 780.0, "quote_volume": 28.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 230.0, "quote_volume": 8.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10679.0, "quote_volume": 384.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659640000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 2309.0, "quote_volume": 82.9278, "trades": 3, "taker_buy_volume": 347.0, "taker_buy_quote": 12.492}, {"ts": 1767659700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 188.0, "quote_volume": 6.7492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659940000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 4589.0, "quote_volume": 164.391, "trades": 8, "taker_buy_volume": 3819.0, "taker_buy_quote": 136.825}, {"ts": 1767660000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660180000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 128716.0, "quote_volume": 4629.4802, "trades": 31, "taker_buy_volume": 128540.0, "taker_buy_quote": 4623.1618}, {"ts": 1767660240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1439.0, "quote_volume": 51.6601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 392.0, "quote_volume": 14.112, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 14.112}, {"ts": 1767660360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4964.0, "quote_volume": 178.704, "trades": 3, "taker_buy_volume": 4964.0, "taker_buy_quote": 178.704}, {"ts": 1767660540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2740.0, "quote_volume": 99.188, "trades": 1, "taker_buy_volume": 2740.0, "taker_buy_quote": 99.188}, {"ts": 1767660840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 16285.0, "quote_volume": 589.517, "trades": 40, "taker_buy_volume": 13000.0, "taker_buy_quote": 470.6}, {"ts": 1767661020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 307.0, "quote_volume": 11.0827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 168.0, "quote_volume": 6.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661260000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 12049.0, "quote_volume": 438.4378, "trades": 6, "taker_buy_volume": 11320.0, "taker_buy_quote": 412.048}, {"ts": 1767661320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7255.0, "quote_volume": 263.3565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661380000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 9783.0, "quote_volume": 354.9326, "trades": 6, "taker_buy_volume": 384.0, "taker_buy_quote": 13.9392}, {"ts": 1767661440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 741.0, "quote_volume": 26.8242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22996.0, "quote_volume": 832.4552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 726.0, "quote_volume": 26.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 459.0, "quote_volume": 16.6617, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 16.6617}, {"ts": 1767662340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2116.0, "quote_volume": 76.8108, "trades": 7, "taker_buy_volume": 2116.0, "taker_buy_quote": 76.8108}, {"ts": 1767662400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6412.0, "quote_volume": 233.3968, "trades": 1, "taker_buy_volume": 6412.0, "taker_buy_quote": 233.3968}, {"ts": 1767662520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 277.0, "quote_volume": 10.0551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 288.0, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 873.0, "quote_volume": 31.7772, "trades": 5, "taker_buy_volume": 696.0, "taker_buy_quote": 25.3344}, {"ts": 1767663000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3006.0, "quote_volume": 109.4184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 305.0, "quote_volume": 11.102, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 11.102}, {"ts": 1767663660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 291.0, "quote_volume": 10.5924, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 10.5924}, {"ts": 1767663900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 2941.0, "quote_volume": 106.7163, "trades": 3, "taker_buy_volume": 525.0, "taker_buy_quote": 19.0575}, {"ts": 1767664260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1703.0, "quote_volume": 61.5595, "trades": 6, "taker_buy_volume": 812.0, "taker_buy_quote": 29.3944}, {"ts": 1767664680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 171.0, "quote_volume": 6.1731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 410.0, "quote_volume": 14.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 279.0, "quote_volume": 10.0998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22094.0, "quote_volume": 799.8028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 741.0, "quote_volume": 26.7501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1595.0, "quote_volume": 57.739, "trades": 2, "taker_buy_volume": 1595.0, "taker_buy_quote": 57.739}, {"ts": 1767666120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 975.0, "quote_volume": 35.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666360000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 441.0, "quote_volume": 15.9917, "trades": 2, "taker_buy_volume": 275.0, "taker_buy_quote": 9.9825}, {"ts": 1767666420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 284.0, "quote_volume": 10.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 453.0, "quote_volume": 16.3986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 158.0, "quote_volume": 5.7354, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.7354}, {"ts": 1767666840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 384.0, "quote_volume": 13.9008, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 13.9008}, {"ts": 1767667500000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 3593.0, "quote_volume": 130.3166, "trades": 8, "taker_buy_volume": 3593.0, "taker_buy_quote": 130.3166}, {"ts": 1767667560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 696.0, "quote_volume": 25.1256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1339.0, "quote_volume": 48.4718, "trades": 8, "taker_buy_volume": 993.0, "taker_buy_quote": 35.9466}, {"ts": 1767668340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1277.0, "quote_volume": 46.2274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3600.0, "quote_volume": 130.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16963.0, "quote_volume": 617.4532, "trades": 9, "taker_buy_volume": 9763.0, "taker_buy_quote": 355.3732}, {"ts": 1767669000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3846.0, "quote_volume": 139.9944, "trades": 4, "taker_buy_volume": 2053.0, "taker_buy_quote": 74.7292}, {"ts": 1767669060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2000.0, "quote_volume": 72.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 536.0, "quote_volume": 19.4568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 400.0, "quote_volume": 14.56, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 14.56}, {"ts": 1767669540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1216.0, "quote_volume": 44.2624, "trades": 9, "taker_buy_volume": 1216.0, "taker_buy_quote": 44.2624}, {"ts": 1767669660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 616.0, "quote_volume": 22.4224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 170.0, "quote_volume": 6.171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 442.0, "quote_volume": 16.0888, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 16.0888}, {"ts": 1767670140000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 7149.0, "quote_volume": 260.2783, "trades": 17, "taker_buy_volume": 5302.0, "taker_buy_quote": 193.0475}, {"ts": 1767670200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 202.0, "quote_volume": 7.3528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670320000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 68264.0, "quote_volume": 2498.1181, "trades": 17, "taker_buy_volume": 67529.0, "taker_buy_quote": 2471.2906}, {"ts": 1767670380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 387.0, "quote_volume": 14.1642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670440000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 1303.0, "quote_volume": 47.7248, "trades": 4, "taker_buy_volume": 350.0, "taker_buy_quote": 12.845}, {"ts": 1767670500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 193.0, "quote_volume": 7.0638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4640.0, "quote_volume": 169.824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 990.0, "quote_volume": 36.333, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 36.333}, {"ts": 1767671100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 300.0, "quote_volume": 11.01, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 11.01}, {"ts": 1767671280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 136.0, "quote_volume": 4.9912, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 4.9912}, {"ts": 1767671520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 16392.0, "quote_volume": 599.9472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 150.0, "quote_volume": 5.49, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.49}, {"ts": 1767671760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 885.0, "quote_volume": 32.3025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 956.0, "quote_volume": 34.894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 18484.0, "quote_volume": 674.666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 662.0, "quote_volume": 24.2292, "trades": 3, "taker_buy_volume": 662.0, "taker_buy_quote": 24.2292}, {"ts": 1767672000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 380.0, "quote_volume": 13.908, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 13.908}, {"ts": 1767672060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1827.0, "quote_volume": 66.8682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 439.0, "quote_volume": 16.0674, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 16.0674}, {"ts": 1767672240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3161.0, "quote_volume": 115.6926, "trades": 1, "taker_buy_volume": 3161.0, "taker_buy_quote": 115.6926}, {"ts": 1767672300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 986.0, "quote_volume": 36.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 150.0, "quote_volume": 5.505, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.505}, {"ts": 1767672720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 204.0, "quote_volume": 7.4868, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 7.4868}, {"ts": 1767672900000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 26260.0, "quote_volume": 965.981, "trades": 13, "taker_buy_volume": 25102.0, "taker_buy_quote": 923.3666}, {"ts": 1767672960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2120.0, "quote_volume": 78.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 958.0, "quote_volume": 35.2544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 2292.0, "quote_volume": 84.3072, "trades": 3, "taker_buy_volume": 1908.0, "taker_buy_quote": 70.2144}, {"ts": 1767673200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 16450.0, "quote_volume": 603.715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 18487.0, "quote_volume": 680.3052, "trades": 12, "taker_buy_volume": 11123.0, "taker_buy_quote": 409.3264}, {"ts": 1767674280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 421.0, "quote_volume": 15.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1102.0, "quote_volume": 40.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8147.0, "quote_volume": 299.8096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 536.0, "quote_volume": 19.6712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675660000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 92312.0, "quote_volume": 3387.8911, "trades": 82, "taker_buy_volume": 407.0, "taker_buy_quote": 14.9776}, {"ts": 1767675720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 276.0, "quote_volume": 10.1292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1857.0, "quote_volume": 68.1519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 487.0, "quote_volume": 17.8242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 5014.0, "quote_volume": 183.4841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676320000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 12192.0, "quote_volume": 446.6772, "trades": 7, "taker_buy_volume": 12032.0, "taker_buy_quote": 440.8212}, {"ts": 1767676380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 512.0, "quote_volume": 18.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 14900.0, "quote_volume": 545.34, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 11161.0, "quote_volume": 407.7365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 16016.0, "quote_volume": 584.8688, "trades": 5, "taker_buy_volume": 6448.0, "taker_buy_quote": 235.6368}, {"ts": 1767677160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 47566.0, "quote_volume": 1734.5553, "trades": 15, "taker_buy_volume": 1725.0, "taker_buy_quote": 63.135}, {"ts": 1767677460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 526.0, "quote_volume": 19.199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8358.0, "quote_volume": 305.067, "trades": 3, "taker_buy_volume": 2879.0, "taker_buy_quote": 105.0835}, {"ts": 1767677760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 7468.0, "quote_volume": 272.582, "trades": 9, "taker_buy_volume": 3090.0, "taker_buy_quote": 112.785}, {"ts": 1767677940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1703.0, "quote_volume": 62.1595, "trades": 1, "taker_buy_volume": 1703.0, "taker_buy_quote": 62.1595}, {"ts": 1767678060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 18719.0, "quote_volume": 683.2435, "trades": 8, "taker_buy_volume": 18719.0, "taker_buy_quote": 683.2435}, {"ts": 1767678240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 385.0, "quote_volume": 14.0525, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 14.0525}, {"ts": 1767678300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 57680.0, "quote_volume": 2099.552, "trades": 49, "taker_buy_volume": 2743.0, "taker_buy_quote": 99.8452}, {"ts": 1767678360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 798.0, "quote_volume": 29.127, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 29.127}, {"ts": 1767678420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5059.0, "quote_volume": 184.1476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 22627.0, "quote_volume": 825.8855, "trades": 7, "taker_buy_volume": 22627.0, "taker_buy_quote": 825.8855}, {"ts": 1767678600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13109.0, "quote_volume": 478.4785, "trades": 5, "taker_buy_volume": 13109.0, "taker_buy_quote": 478.4785}, {"ts": 1767678660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1366.0, "quote_volume": 49.9956, "trades": 1, "taker_buy_volume": 1366.0, "taker_buy_quote": 49.9956}, {"ts": 1767678720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 517.0, "quote_volume": 18.8705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 994.0, "quote_volume": 36.281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 31803.0, "quote_volume": 1160.8095, "trades": 8, "taker_buy_volume": 5658.0, "taker_buy_quote": 206.517}, {"ts": 1767679260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 149.0, "quote_volume": 5.4385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 1503.0, "quote_volume": 54.8734, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 5.0874}, {"ts": 1767679500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1852.0, "quote_volume": 67.7832, "trades": 2, "taker_buy_volume": 1852.0, "taker_buy_quote": 67.7832}, {"ts": 1767679620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 614.0, "quote_volume": 22.411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 14904.0, "quote_volume": 545.4864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 561.0, "quote_volume": 20.4765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9180.0, "quote_volume": 335.07, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680460000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 20966.0, "quote_volume": 765.2117, "trades": 7, "taker_buy_volume": 20493.0, "taker_buy_quote": 747.9945}, {"ts": 1767680520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 474.0, "quote_volume": 17.2536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2808.0, "quote_volume": 102.2112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680760000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 261125.0, "quote_volume": 9548.1113, "trades": 34, "taker_buy_volume": 222975.0, "taker_buy_quote": 8158.0642}, {"ts": 1767680820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 428.0, "quote_volume": 15.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3141.0, "quote_volume": 114.9606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681000000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 17808.0, "quote_volume": 652.046, "trades": 8, "taker_buy_volume": 2732.0, "taker_buy_quote": 100.2644}, {"ts": 1767681060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 893.0, "quote_volume": 32.7731, "trades": 3, "taker_buy_volume": 310.0, "taker_buy_quote": 11.377}, {"ts": 1767681240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1527.0, "quote_volume": 56.0409, "trades": 10, "taker_buy_volume": 1527.0, "taker_buy_quote": 56.0409}, {"ts": 1767681600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 27133.0, "quote_volume": 998.4944, "trades": 8, "taker_buy_volume": 6743.0, "taker_buy_quote": 248.1424}, {"ts": 1767681660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 136.0, "quote_volume": 4.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8352.0, "quote_volume": 306.5184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681780000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 39719.0, "quote_volume": 1463.6165, "trades": 22, "taker_buy_volume": 39232.0, "taker_buy_quote": 1445.6949}, {"ts": 1767681840000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 648.0, "quote_volume": 23.8305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5382.0, "quote_volume": 198.5958, "trades": 4, "taker_buy_volume": 5382.0, "taker_buy_quote": 198.5958}, {"ts": 1767681960000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 966.0, "quote_volume": 35.5966, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 17.6382}, {"ts": 1767682020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3112.0, "quote_volume": 114.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 23982.0, "quote_volume": 880.1394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 518.0, "quote_volume": 19.0106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 160.0, "quote_volume": 5.888, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.888}, {"ts": 1767682800000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 15088.0, "quote_volume": 555.1867, "trades": 10, "taker_buy_volume": 14571.0, "taker_buy_quote": 536.2128}, {"ts": 1767682860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 272.0, "quote_volume": 9.9824, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 9.9824}, {"ts": 1767683160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 351.0, "quote_volume": 12.8466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683820000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 818.0, "quote_volume": 29.966, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 9.9824}, {"ts": 1767683880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7878.0, "quote_volume": 288.3348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 25114.0, "quote_volume": 916.661, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 30405.0, "quote_volume": 1106.742, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1050.0, "quote_volume": 38.22, "trades": 5, "taker_buy_volume": 1050.0, "taker_buy_quote": 38.22}, {"ts": 1767684720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16265.0, "quote_volume": 592.046, "trades": 4, "taker_buy_volume": 16265.0, "taker_buy_quote": 592.046}, {"ts": 1767684780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7154.0, "quote_volume": 260.4056, "trades": 4, "taker_buy_volume": 5273.0, "taker_buy_quote": 191.9372}, {"ts": 1767684900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9795.0, "quote_volume": 356.538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1117.0, "quote_volume": 40.6588, "trades": 2, "taker_buy_volume": 1117.0, "taker_buy_quote": 40.6588}, {"ts": 1767685020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 1675.0, "quote_volume": 60.87, "trades": 4, "taker_buy_volume": 509.0, "taker_buy_quote": 18.5276}, {"ts": 1767685140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10086.0, "quote_volume": 366.1218, "trades": 4, "taker_buy_volume": 1162.0, "taker_buy_quote": 42.1806}, {"ts": 1767685200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4018.0, "quote_volume": 145.8534, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 15.1734}, {"ts": 1767685260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 419.0, "quote_volume": 15.2097, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 15.2097}, {"ts": 1767685320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 413.0, "quote_volume": 15.0332, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 15.0332}, {"ts": 1767685500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1745.0, "quote_volume": 63.169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1375.0, "quote_volume": 49.9125, "trades": 1, "taker_buy_volume": 1375.0, "taker_buy_quote": 49.9125}, {"ts": 1767685980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3274.0, "quote_volume": 118.8462, "trades": 3, "taker_buy_volume": 3274.0, "taker_buy_quote": 118.8462}, {"ts": 1767686040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 686.0, "quote_volume": 24.9018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1196.0, "quote_volume": 43.4148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12533.0, "quote_volume": 456.2012, "trades": 3, "taker_buy_volume": 12533.0, "taker_buy_quote": 456.2012}, {"ts": 1767686340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 694.0, "quote_volume": 25.1922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 23124.0, "quote_volume": 839.4012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3800.0, "quote_volume": 137.94, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9318.0, "quote_volume": 339.1752, "trades": 3, "taker_buy_volume": 8269.0, "taker_buy_quote": 300.9916}, {"ts": 1767686640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 12446.0, "quote_volume": 454.279, "trades": 5, "taker_buy_volume": 12446.0, "taker_buy_quote": 454.279}, {"ts": 1767686820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 492.0, "quote_volume": 17.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 26550.0, "quote_volume": 969.075, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5839.0, "quote_volume": 213.1235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687420000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 4129.0, "quote_volume": 150.4564, "trades": 3, "taker_buy_volume": 1608.0, "taker_buy_quote": 58.692}, {"ts": 1767687480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12626.0, "quote_volume": 459.5864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 26934.0, "quote_volume": 977.7042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687960000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 119172.0, "quote_volume": 4306.9352, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1496.0, "quote_volume": 54.1552, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 54.1552}, {"ts": 1767688200000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 1951.0, "quote_volume": 70.6096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 30263.0, "quote_volume": 1092.6053, "trades": 10, "taker_buy_volume": 23705.0, "taker_buy_quote": 855.8615}, {"ts": 1767688320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 292.0, "quote_volume": 10.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 496.0, "quote_volume": 17.9552, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 17.9552}, {"ts": 1767689100000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 41240.0, "quote_volume": 1495.9251, "trades": 10, "taker_buy_volume": 41240.0, "taker_buy_quote": 1495.9251}, {"ts": 1767689160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1957.0, "quote_volume": 71.0391, "trades": 3, "taker_buy_volume": 1957.0, "taker_buy_quote": 71.0391}, {"ts": 1767689640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5839.0, "quote_volume": 211.9557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 342.0, "quote_volume": 12.3804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1198.0, "quote_volume": 43.3676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 166.0, "quote_volume": 6.0258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9198.0, "quote_volume": 334.8072, "trades": 4, "taker_buy_volume": 9198.0, "taker_buy_quote": 334.8072}, {"ts": 1767690360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 979.0, "quote_volume": 35.7335, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 35.7335}, {"ts": 1767690420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 15285.0, "quote_volume": 556.374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 400.0, "quote_volume": 14.56, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 14.56}, {"ts": 1767690660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 860.0, "quote_volume": 31.304, "trades": 2, "taker_buy_volume": 860.0, "taker_buy_quote": 31.304}, {"ts": 1767691020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 524.0, "quote_volume": 19.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 235.0, "quote_volume": 8.5775, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 8.5775}, {"ts": 1767691620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 316.0, "quote_volume": 11.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3400.0, "quote_volume": 123.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8578.0, "quote_volume": 313.097, "trades": 11, "taker_buy_volume": 4832.0, "taker_buy_quote": 176.368}, {"ts": 1767692640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 256.0, "quote_volume": 9.344, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 9.344}, {"ts": 1767692700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 351.0, "quote_volume": 12.7764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 23935.0, "quote_volume": 871.234, "trades": 9, "taker_buy_volume": 3600.0, "taker_buy_quote": 131.04}, {"ts": 1767693660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3554.0, "quote_volume": 129.3656, "trades": 1, "taker_buy_volume": 3554.0, "taker_buy_quote": 129.3656}, {"ts": 1767693720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11497.0, "quote_volume": 418.4908, "trades": 6, "taker_buy_volume": 11497.0, "taker_buy_quote": 418.4908}, {"ts": 1767693780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2009.0, "quote_volume": 73.1276, "trades": 10, "taker_buy_volume": 2009.0, "taker_buy_quote": 73.1276}, {"ts": 1767693840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8697.0, "quote_volume": 317.4405, "trades": 3, "taker_buy_volume": 8697.0, "taker_buy_quote": 317.4405}, {"ts": 1767694320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5839.0, "quote_volume": 213.1235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2240.0, "quote_volume": 81.984, "trades": 1, "taker_buy_volume": 2240.0, "taker_buy_quote": 81.984}, {"ts": 1767694620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 371.0, "quote_volume": 13.5415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 10566.0, "quote_volume": 385.2042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 23708.0, "quote_volume": 865.9346, "trades": 10, "taker_buy_volume": 23554.0, "taker_buy_quote": 860.3136}, {"ts": 1767695040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 180.0, "quote_volume": 6.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 12685.0, "quote_volume": 464.271, "trades": 10, "taker_buy_volume": 9472.0, "taker_buy_quote": 346.6752}, {"ts": 1767696180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 264.0, "quote_volume": 9.6888, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 9.6888}, {"ts": 1767696300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2077.0, "quote_volume": 76.2259, "trades": 1, "taker_buy_volume": 2077.0, "taker_buy_quote": 76.2259}, {"ts": 1767696420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 192.0, "quote_volume": 7.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 278.0, "quote_volume": 10.1748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 27693.0, "quote_volume": 1016.3331, "trades": 8, "taker_buy_volume": 27693.0, "taker_buy_quote": 1016.3331}, {"ts": 1767696960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 364.0, "quote_volume": 13.3224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 208.0, "quote_volume": 7.6336, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 7.6336}, {"ts": 1767697260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4779.0, "quote_volume": 175.3893, "trades": 25, "taker_buy_volume": 4779.0, "taker_buy_quote": 175.3893}, {"ts": 1767697500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 733.0, "quote_volume": 26.9011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 621.0, "quote_volume": 22.8185, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 10.2304}, {"ts": 1767697800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 328.0, "quote_volume": 12.0704, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 12.0704}, {"ts": 1767697920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 365.0, "quote_volume": 13.3955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 20685.0, "quote_volume": 761.208, "trades": 33, "taker_buy_volume": 20214.0, "taker_buy_quote": 743.8752}, {"ts": 1767698400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1733.0, "quote_volume": 63.9477, "trades": 2, "taker_buy_volume": 1733.0, "taker_buy_quote": 63.9477}, {"ts": 1767699600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6033.0, "quote_volume": 222.6177, "trades": 19, "taker_buy_volume": 6033.0, "taker_buy_quote": 222.6177}, {"ts": 1767700200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 19243.0, "quote_volume": 710.0667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 739.0, "quote_volume": 27.2691, "trades": 1, "taker_buy_volume": 739.0, "taker_buy_quote": 27.2691}, {"ts": 1767700620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 15030.0, "quote_volume": 554.607, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 316.0, "quote_volume": 11.6604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700740000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 3238.0, "quote_volume": 119.548, "trades": 6, "taker_buy_volume": 658.0, "taker_buy_quote": 24.346}, {"ts": 1767700800000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 675.0, "quote_volume": 24.9338, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 9.731}, {"ts": 1767700860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1016.0, "quote_volume": 37.592, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 37.592}, {"ts": 1767700920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4013.0, "quote_volume": 148.481, "trades": 4, "taker_buy_volume": 3707.0, "taker_buy_quote": 137.159}, {"ts": 1767700980000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 24353.0, "quote_volume": 899.9388, "trades": 6, "taker_buy_volume": 7292.0, "taker_buy_quote": 269.804}, {"ts": 1767701040000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 1288.0, "quote_volume": 47.7237, "trades": 5, "taker_buy_volume": 677.0, "taker_buy_quote": 25.1167}, {"ts": 1767701100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701160000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 8474.0, "quote_volume": 314.3365, "trades": 8, "taker_buy_volume": 7823.0, "taker_buy_quote": 290.2333}, {"ts": 1767701220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 531.0, "quote_volume": 19.7001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 12883.0, "quote_volume": 477.9593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 36208.0, "quote_volume": 1343.6634, "trades": 14, "taker_buy_volume": 35741.0, "taker_buy_quote": 1326.3377}, {"ts": 1767701460000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 3008.0, "quote_volume": 111.8671, "trades": 3, "taker_buy_volume": 2703.0, "taker_buy_quote": 100.5516}, {"ts": 1767701520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 29227.0, "quote_volume": 1084.3217, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701640000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 3528.0, "quote_volume": 130.8474, "trades": 3, "taker_buy_volume": 3114.0, "taker_buy_quote": 115.5294}, {"ts": 1767701700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701820000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 636.0, "quote_volume": 23.5589, "trades": 2, "taker_buy_volume": 269.0, "taker_buy_quote": 9.9799}, {"ts": 1767701880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 694.0, "quote_volume": 25.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7087.0, "quote_volume": 262.219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 14657.0, "quote_volume": 543.7747, "trades": 5, "taker_buy_volume": 14657.0, "taker_buy_quote": 543.7747}, {"ts": 1767702660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 294.0, "quote_volume": 10.9074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5839.0, "quote_volume": 216.6269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 16619.0, "quote_volume": 616.5649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 14191.0, "quote_volume": 526.4861, "trades": 6, "taker_buy_volume": 14191.0, "taker_buy_quote": 526.4861}, {"ts": 1767703260000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 8319.0, "quote_volume": 308.7111, "trades": 3, "taker_buy_volume": 762.0, "taker_buy_quote": 28.3464}, {"ts": 1767703320000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 748.0, "quote_volume": 27.7185, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 15.7675}, {"ts": 1767703380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6262.0, "quote_volume": 232.3202, "trades": 2, "taker_buy_volume": 6262.0, "taker_buy_quote": 232.3202}, {"ts": 1767703440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2663.0, "quote_volume": 98.7973, "trades": 11, "taker_buy_volume": 2331.0, "taker_buy_quote": 86.4801}, {"ts": 1767703500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2306.0, "quote_volume": 85.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 311.0, "quote_volume": 11.5381, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 5.7505}, {"ts": 1767703920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2162.0, "quote_volume": 80.2102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 10247.0, "quote_volume": 380.1637, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 347.0, "quote_volume": 12.8737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 159.0, "quote_volume": 5.9148, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.9148}, {"ts": 1767704400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 216.0, "quote_volume": 8.0352, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 8.0352}, {"ts": 1767704460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 882.0, "quote_volume": 32.8104, "trades": 2, "taker_buy_volume": 882.0, "taker_buy_quote": 32.8104}, {"ts": 1767705300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 355.0, "quote_volume": 13.1705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 49627.0, "quote_volume": 1846.1244, "trades": 38, "taker_buy_volume": 47723.0, "taker_buy_quote": 1775.2956}, {"ts": 1767705660000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 1306.0, "quote_volume": 48.653, "trades": 4, "taker_buy_volume": 698.0, "taker_buy_quote": 26.0354}, {"ts": 1767705720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 466.0, "quote_volume": 17.3352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 255.0, "quote_volume": 9.5115, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 9.5115}, {"ts": 1767706140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 536.0, "quote_volume": 19.9392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 33726.0, "quote_volume": 1257.9798, "trades": 10, "taker_buy_volume": 33529.0, "taker_buy_quote": 1250.6317}, {"ts": 1767706380000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 51740.0, "quote_volume": 1928.2792, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4544.0, "quote_volume": 169.4912, "trades": 5, "taker_buy_volume": 4544.0, "taker_buy_quote": 169.4912}, {"ts": 1767706500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 15557.0, "quote_volume": 580.2761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706620000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 222755.0, "quote_volume": 8287.9918, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10000.0, "quote_volume": 373.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 373.0}, {"ts": 1767706740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706860000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 51198.0, "quote_volume": 1912.23, "trades": 26, "taker_buy_volume": 50370.0, "taker_buy_quote": 1881.3456}, {"ts": 1767706920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8730.0, "quote_volume": 325.629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13368.0, "quote_volume": 499.9632, "trades": 4, "taker_buy_volume": 13368.0, "taker_buy_quote": 499.9632}, {"ts": 1767707100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 15598.0, "quote_volume": 581.8996, "trades": 6, "taker_buy_volume": 942.0, "taker_buy_quote": 35.2308}, {"ts": 1767707220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707280000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 3253.0, "quote_volume": 121.1171, "trades": 3, "taker_buy_volume": 1899.0, "taker_buy_quote": 70.8327}, {"ts": 1767707340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7787.0, "quote_volume": 289.6764, "trades": 8, "taker_buy_volume": 6816.0, "taker_buy_quote": 253.5552}, {"ts": 1767707520000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 7121.0, "quote_volume": 265.5763, "trades": 4, "taker_buy_volume": 6751.0, "taker_buy_quote": 251.8123}, {"ts": 1767707580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 670.0, "quote_volume": 24.991, "trades": 2, "taker_buy_volume": 670.0, "taker_buy_quote": 24.991}, {"ts": 1767707700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 357.0, "quote_volume": 13.2804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10485.0, "quote_volume": 390.042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708060000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 22833.0, "quote_volume": 851.6116, "trades": 13, "taker_buy_volume": 20462.0, "taker_buy_quote": 763.2326}, {"ts": 1767708120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 146.0, "quote_volume": 5.4312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 161.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 308.0, "quote_volume": 11.4884, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 11.4884}, {"ts": 1767708360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 46596.0, "quote_volume": 1742.6904, "trades": 10, "taker_buy_volume": 46596.0, "taker_buy_quote": 1742.6904}, {"ts": 1767708420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 20190.0, "quote_volume": 755.106, "trades": 10, "taker_buy_volume": 20021.0, "taker_buy_quote": 748.7854}, {"ts": 1767708480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 19352.0, "quote_volume": 723.7648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708720000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 29318.0, "quote_volume": 1102.2042, "trades": 16, "taker_buy_volume": 22982.0, "taker_buy_quote": 864.0204}, {"ts": 1767708780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 772.0, "quote_volume": 28.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 29175.0, "quote_volume": 1094.0625, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 17225.0, "quote_volume": 647.66, "trades": 8, "taker_buy_volume": 16633.0, "taker_buy_quote": 625.4008}, {"ts": 1767708960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 636.0, "quote_volume": 23.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13297.0, "quote_volume": 499.9672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 435.0, "quote_volume": 16.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709560000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 12217.0, "quote_volume": 460.0858, "trades": 6, "taker_buy_volume": 7266.0, "taker_buy_quote": 273.9282}, {"ts": 1767709620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709800000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 6384.0, "quote_volume": 239.9971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 23980.0, "quote_volume": 901.648, "trades": 8, "taker_buy_volume": 266.0, "taker_buy_quote": 10.0016}, {"ts": 1767709920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4586.0, "quote_volume": 172.4336, "trades": 7, "taker_buy_volume": 2058.0, "taker_buy_quote": 77.3808}, {"ts": 1767710040000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 17332.0, "quote_volume": 651.6023, "trades": 9, "taker_buy_volume": 12369.0, "taker_buy_quote": 465.0744}, {"ts": 1767710100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 23214.0, "quote_volume": 872.8464, "trades": 9, "taker_buy_volume": 20147.0, "taker_buy_quote": 757.5272}, {"ts": 1767710160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8890.0, "quote_volume": 334.264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710460000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 65219.0, "quote_volume": 2445.3693, "trades": 16, "taker_buy_volume": 19821.0, "taker_buy_quote": 743.2875}, {"ts": 1767710520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2140.0, "quote_volume": 80.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2290.0, "quote_volume": 85.646, "trades": 8, "taker_buy_volume": 2290.0, "taker_buy_quote": 85.646}, {"ts": 1767710820000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 21692.0, "quote_volume": 809.2455, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 367.0, "quote_volume": 13.6891, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 13.6891}, {"ts": 1767710940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 670.0, "quote_volume": 24.924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711060000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 8559.0, "quote_volume": 320.3664, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 135.0}, {"ts": 1767711120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3777.0, "quote_volume": 140.8821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 34836.0, "quote_volume": 1295.8992, "trades": 6, "taker_buy_volume": 13871.0, "taker_buy_quote": 516.0012}, {"ts": 1767711360000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 47156.0, "quote_volume": 1744.7989, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 341.0, "quote_volume": 12.6511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7095.0, "quote_volume": 263.934, "trades": 12, "taker_buy_volume": 6622.0, "taker_buy_quote": 246.3384}, {"ts": 1767711540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 371.0, "quote_volume": 13.8012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 205.0, "quote_volume": 7.6465, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 7.6465}, {"ts": 1767711720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3319.0, "quote_volume": 123.7987, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 4.4387}, {"ts": 1767711840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 539.0, "quote_volume": 20.1047, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 20.1047}, {"ts": 1767712020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 546.0, "quote_volume": 20.3658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712200000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 39549.0, "quote_volume": 1474.4317, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 16128.0, "quote_volume": 599.9616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1059.0, "quote_volume": 39.5007, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 39.5007}, {"ts": 1767712500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2310.0, "quote_volume": 86.163, "trades": 2, "taker_buy_volume": 2131.0, "taker_buy_quote": 79.4863}, {"ts": 1767712560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 354.0, "quote_volume": 13.2042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 20051.0, "quote_volume": 749.9074, "trades": 5, "taker_buy_volume": 20051.0, "taker_buy_quote": 749.9074}, {"ts": 1767712740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5333.0, "quote_volume": 199.4542, "trades": 2, "taker_buy_volume": 5333.0, "taker_buy_quote": 199.4542}, {"ts": 1767712860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3600.0, "quote_volume": 134.28, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 134.28}, {"ts": 1767712920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2957.0, "quote_volume": 110.5918, "trades": 11, "taker_buy_volume": 2752.0, "taker_buy_quote": 102.9248}, {"ts": 1767712980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 714.0, "quote_volume": 26.7036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5347.0, "quote_volume": 199.9778, "trades": 2, "taker_buy_volume": 5347.0, "taker_buy_quote": 199.9778}, {"ts": 1767713220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1560.0, "quote_volume": 58.344, "trades": 10, "taker_buy_volume": 1260.0, "taker_buy_quote": 47.124}, {"ts": 1767713280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3400.0, "quote_volume": 126.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 17231.0, "quote_volume": 642.7163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5361.0, "quote_volume": 199.9653, "trades": 3, "taker_buy_volume": 5361.0, "taker_buy_quote": 199.9653}, {"ts": 1767713700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7560.0, "quote_volume": 281.988, "trades": 7, "taker_buy_volume": 7136.0, "taker_buy_quote": 266.1728}, {"ts": 1767713760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 430.0, "quote_volume": 15.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 9005.0, "quote_volume": 333.185, "trades": 2, "taker_buy_volume": 9005.0, "taker_buy_quote": 333.185}, {"ts": 1767713940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5405.0, "quote_volume": 199.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18155.0, "quote_volume": 669.9195, "trades": 5, "taker_buy_volume": 338.0, "taker_buy_quote": 12.4722}, {"ts": 1767714120000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 17684.0, "quote_volume": 650.4296, "trades": 10, "taker_buy_volume": 3268.0, "taker_buy_quote": 120.2624}, {"ts": 1767714180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3600.0, "quote_volume": 132.48, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 132.48}, {"ts": 1767714240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 9988.0, "quote_volume": 367.5584, "trades": 4, "taker_buy_volume": 9988.0, "taker_buy_quote": 367.5584}, {"ts": 1767714420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 615.0, "quote_volume": 22.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1857.0, "quote_volume": 68.3376, "trades": 3, "taker_buy_volume": 619.0, "taker_buy_quote": 22.7792}, {"ts": 1767714600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 730.0, "quote_volume": 26.864, "trades": 1, "taker_buy_volume": 730.0, "taker_buy_quote": 26.864}, {"ts": 1767714660000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 11057.0, "quote_volume": 405.7919, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3600.0, "quote_volume": 132.12, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 132.12}, {"ts": 1767714840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 351.0, "quote_volume": 12.9168, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 12.9168}, {"ts": 1767714900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1897.0, "quote_volume": 69.6199, "trades": 1, "taker_buy_volume": 1897.0, "taker_buy_quote": 69.6199}, {"ts": 1767714960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 193.0, "quote_volume": 7.0638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715020000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 13829.0, "quote_volume": 508.798, "trades": 5, "taker_buy_volume": 13283.0, "taker_buy_quote": 488.8144}, {"ts": 1767715080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715140000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 3332.0, "quote_volume": 122.5669, "trades": 2, "taker_buy_volume": 2825.0, "taker_buy_quote": 103.96}, {"ts": 1767715200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 790.0, "quote_volume": 29.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4449.0, "quote_volume": 164.1681, "trades": 4, "taker_buy_volume": 304.0, "taker_buy_quote": 11.2176}, {"ts": 1767715380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 143.0, "quote_volume": 5.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 205.0, "quote_volume": 7.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715560000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 3686.0, "quote_volume": 135.7421, "trades": 2, "taker_buy_volume": 973.0, "taker_buy_quote": 35.9037}, {"ts": 1767715620000, "open": 0.0366, "high": 0.0366, "low": 0.0363, "close": 0.0364, "volume": 187290.0, "quote_volume": 6841.3018, "trades": 82, "taker_buy_volume": 9131.0, "taker_buy_quote": 332.4915}, {"ts": 1767715680000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 27413.0, "quote_volume": 996.7995, "trades": 13, "taker_buy_volume": 25434.0, "taker_buy_quote": 924.816}, {"ts": 1767715740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27698.0, "quote_volume": 1008.2072, "trades": 9, "taker_buy_volume": 27698.0, "taker_buy_quote": 1008.2072}, {"ts": 1767715800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 21977.0, "quote_volume": 802.1605, "trades": 6, "taker_buy_volume": 21977.0, "taker_buy_quote": 802.1605}, {"ts": 1767715860000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 26414.0, "quote_volume": 964.8372, "trades": 9, "taker_buy_volume": 26414.0, "taker_buy_quote": 964.8372}, {"ts": 1767715920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 324.0, "quote_volume": 11.826, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 11.826}, {"ts": 1767715980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9079.0, "quote_volume": 331.3835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716040000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 13259.0, "quote_volume": 482.6626, "trades": 10, "taker_buy_volume": 350.0, "taker_buy_quote": 12.775}, {"ts": 1767716100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 309.0, "quote_volume": 11.2785, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 11.2785}, {"ts": 1767716220000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 23944.0, "quote_volume": 873.9696, "trades": 7, "taker_buy_volume": 23601.0, "taker_buy_quote": 861.4501}, {"ts": 1767716280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716400000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 2077.0, "quote_volume": 75.9202, "trades": 6, "taker_buy_volume": 1097.0, "taker_buy_quote": 40.1502}, {"ts": 1767716460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1272.0, "quote_volume": 46.3008, "trades": 3, "taker_buy_volume": 151.0, "taker_buy_quote": 5.4964}, {"ts": 1767716520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716640000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 9690.0, "quote_volume": 351.7752, "trades": 17, "taker_buy_volume": 282.0, "taker_buy_quote": 10.2648}, {"ts": 1767716700000, "open": 0.0364, "high": 0.0364, "low": 0.0361, "close": 0.0362, "volume": 21984.0, "quote_volume": 794.5787, "trades": 15, "taker_buy_volume": 3963.0, "taker_buy_quote": 143.554}, {"ts": 1767716760000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 2403.0, "quote_volume": 86.7738, "trades": 3, "taker_buy_volume": 255.0, "taker_buy_quote": 9.231}, {"ts": 1767716820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5990.0, "quote_volume": 216.239, "trades": 11, "taker_buy_volume": 3839.0, "taker_buy_quote": 138.5879}, {"ts": 1767716940000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 77200.0, "quote_volume": 2780.2173, "trades": 19, "taker_buy_volume": 4420.0, "taker_buy_quote": 159.12}, {"ts": 1767717000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6786.0, "quote_volume": 244.296, "trades": 2, "taker_buy_volume": 6786.0, "taker_buy_quote": 244.296}, {"ts": 1767717060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 160.0, "quote_volume": 5.776, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.776}, {"ts": 1767717120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4248.0, "quote_volume": 152.928, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20527.0, "quote_volume": 736.9193, "trades": 6, "taker_buy_volume": 20527.0, "taker_buy_quote": 736.9193}, {"ts": 1767717300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717360000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 30073.0, "quote_volume": 1081.0497, "trades": 11, "taker_buy_volume": 26546.0, "taker_buy_quote": 954.3292}, {"ts": 1767717420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8677.0, "quote_volume": 311.5043, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 927.0, "quote_volume": 33.2793, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 33.2793}, {"ts": 1767717720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6480.0, "quote_volume": 232.632, "trades": 2, "taker_buy_volume": 6480.0, "taker_buy_quote": 232.632}, {"ts": 1767717780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10278.0, "quote_volume": 367.9524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10204.0, "quote_volume": 365.3032, "trades": 2, "taker_buy_volume": 10204.0, "taker_buy_quote": 365.3032}, {"ts": 1767717900000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 8686.0, "quote_volume": 310.6768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 364.0, "quote_volume": 12.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718020000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 3751.0, "quote_volume": 133.9386, "trades": 9, "taker_buy_volume": 279.0, "taker_buy_quote": 9.9882}, {"ts": 1767718080000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 902.0, "quote_volume": 32.1648, "trades": 3, "taker_buy_volume": 536.0, "taker_buy_quote": 19.1352}, {"ts": 1767718140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13286.0, "quote_volume": 474.3102, "trades": 7, "taker_buy_volume": 11244.0, "taker_buy_quote": 401.4108}, {"ts": 1767718260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8988.0, "quote_volume": 321.7704, "trades": 3, "taker_buy_volume": 8988.0, "taker_buy_quote": 321.7704}, {"ts": 1767718320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15977.0, "quote_volume": 571.9766, "trades": 9, "taker_buy_volume": 10704.0, "taker_buy_quote": 383.2032}, {"ts": 1767718380000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 6763.0, "quote_volume": 242.1435, "trades": 5, "taker_buy_volume": 281.0, "taker_buy_quote": 10.0879}, {"ts": 1767718440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718560000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 656.0, "quote_volume": 23.5162, "trades": 3, "taker_buy_volume": 314.0, "taker_buy_quote": 11.2726}, {"ts": 1767718620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 279.0, "quote_volume": 9.9882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2785.0, "quote_volume": 99.9815, "trades": 1, "taker_buy_volume": 2785.0, "taker_buy_quote": 99.9815}, {"ts": 1767718740000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 15603.0, "quote_volume": 560.0647, "trades": 7, "taker_buy_volume": 14773.0, "taker_buy_quote": 530.3507}, {"ts": 1767718800000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 20116.0, "quote_volume": 720.5956, "trades": 12, "taker_buy_volume": 16662.0, "taker_buy_quote": 596.9696}, {"ts": 1767718860000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 1185.0, "quote_volume": 42.4601, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 42.4601}, {"ts": 1767718920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11480.0, "quote_volume": 412.132, "trades": 4, "taker_buy_volume": 11480.0, "taker_buy_quote": 412.132}, {"ts": 1767718980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 24824.0, "quote_volume": 891.1816, "trades": 9, "taker_buy_volume": 15104.0, "taker_buy_quote": 542.2336}, {"ts": 1767719040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 407.0, "quote_volume": 14.6113, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 14.6113}, {"ts": 1767719100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 704.0, "quote_volume": 25.2736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1006.0, "quote_volume": 36.216, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 36.216}, {"ts": 1767719220000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 13099.0, "quote_volume": 471.6146, "trades": 6, "taker_buy_volume": 13099.0, "taker_buy_quote": 471.6146}, {"ts": 1767719280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 350.0, "quote_volume": 12.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719340000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 4250.0, "quote_volume": 152.9179, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719460000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 37334.0, "quote_volume": 1343.899, "trades": 11, "taker_buy_volume": 32484.0, "taker_buy_quote": 1169.424}, {"ts": 1767719520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 340.0, "quote_volume": 12.24, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 5.544}, {"ts": 1767719760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 155.0, "quote_volume": 5.58, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.58}, {"ts": 1767719820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 361.0, "quote_volume": 12.9599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3381.0, "quote_volume": 121.3779, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720000000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 15993.0, "quote_volume": 574.1319, "trades": 10, "taker_buy_volume": 10484.0, "taker_buy_quote": 376.3756}, {"ts": 1767720060000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 7707.0, "quote_volume": 276.6645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720180000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 6522.0, "quote_volume": 234.123, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4651.0, "quote_volume": 167.436, "trades": 2, "taker_buy_volume": 4651.0, "taker_buy_quote": 167.436}, {"ts": 1767720480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2592.0, "quote_volume": 93.5712, "trades": 1, "taker_buy_volume": 2592.0, "taker_buy_quote": 93.5712}, {"ts": 1767720540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 193.0, "quote_volume": 6.9673, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 6.9673}, {"ts": 1767720720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 193.0, "quote_volume": 6.9673, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 6.9673}, {"ts": 1767720780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1631.0, "quote_volume": 58.8791, "trades": 2, "taker_buy_volume": 1006.0, "taker_buy_quote": 36.3166}, {"ts": 1767720840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 17367.0, "quote_volume": 626.9487, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5673.0, "quote_volume": 204.7953, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721200000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 31821.0, "quote_volume": 1145.5727, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 23298.0, "quote_volume": 836.3982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18018.0, "quote_volume": 646.8462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721500000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 34004.0, "quote_volume": 1220.7268, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 48489.0, "quote_volume": 1740.7551, "trades": 8, "taker_buy_volume": 48489.0, "taker_buy_quote": 1740.7551}, {"ts": 1767721620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6102.0, "quote_volume": 219.0618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721680000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 86510.0, "quote_volume": 3091.552, "trades": 28, "taker_buy_volume": 19796.0, "taker_buy_quote": 707.7416}, {"ts": 1767721740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2224.0, "quote_volume": 79.1744, "trades": 6, "taker_buy_volume": 1257.0, "taker_buy_quote": 44.7492}, {"ts": 1767721800000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 22634.0, "quote_volume": 804.2026, "trades": 11, "taker_buy_volume": 6956.0, "taker_buy_quote": 247.6336}, {"ts": 1767721860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 15039.0, "quote_volume": 536.8923, "trades": 6, "taker_buy_volume": 15039.0, "taker_buy_quote": 536.8923}, {"ts": 1767721920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 611.0, "quote_volume": 21.8127, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 21.8127}, {"ts": 1767721980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7961.0, "quote_volume": 284.2077, "trades": 2, "taker_buy_volume": 4361.0, "taker_buy_quote": 155.6877}, {"ts": 1767722100000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 926.0, "quote_volume": 33.0159, "trades": 3, "taker_buy_volume": 926.0, "taker_buy_quote": 33.0159}, {"ts": 1767722160000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 24708.0, "quote_volume": 876.8271, "trades": 8, "taker_buy_volume": 531.0, "taker_buy_quote": 18.9036}, {"ts": 1767722220000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 7187.0, "quote_volume": 253.7843, "trades": 8, "taker_buy_volume": 832.0, "taker_buy_quote": 29.4528}, {"ts": 1767722280000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 2506.0, "quote_volume": 88.7287, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 5.7865}, {"ts": 1767722340000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 3424.0, "quote_volume": 121.3506, "trades": 9, "taker_buy_volume": 1410.0, "taker_buy_quote": 50.055}, {"ts": 1767722400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6491.0, "quote_volume": 229.7814, "trades": 5, "taker_buy_volume": 6006.0, "taker_buy_quote": 212.6124}, {"ts": 1767722460000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 42745.0, "quote_volume": 1518.2283, "trades": 8, "taker_buy_volume": 42745.0, "taker_buy_quote": 1518.2283}, {"ts": 1767722520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 146.0, "quote_volume": 5.183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722580000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 30148.0, "quote_volume": 1075.1122, "trades": 6, "taker_buy_volume": 30148.0, "taker_buy_quote": 1075.1122}, {"ts": 1767722640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722700000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 9651.0, "quote_volume": 344.718, "trades": 7, "taker_buy_volume": 2126.0, "taker_buy_quote": 76.1108}, {"ts": 1767722760000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 5358.0, "quote_volume": 191.6406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16164.0, "quote_volume": 578.6712, "trades": 5, "taker_buy_volume": 16164.0, "taker_buy_quote": 578.6712}, {"ts": 1767722880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 566.0, "quote_volume": 20.3194, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 20.3194}, {"ts": 1767722940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 304.0, "quote_volume": 10.9136, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 10.9136}, {"ts": 1767723000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17777.0, "quote_volume": 638.1943, "trades": 6, "taker_buy_volume": 17777.0, "taker_buy_quote": 638.1943}, {"ts": 1767723060000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 22183.0, "quote_volume": 798.6162, "trades": 9, "taker_buy_volume": 14352.0, "taker_buy_quote": 516.7002}, {"ts": 1767723120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 9225.0, "quote_volume": 332.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 426.0, "quote_volume": 15.336, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 7.668}, {"ts": 1767723420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1009.0, "quote_volume": 36.324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6284.0, "quote_volume": 226.224, "trades": 3, "taker_buy_volume": 6284.0, "taker_buy_quote": 226.224}, {"ts": 1767723660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6452.0, "quote_volume": 232.272, "trades": 1, "taker_buy_volume": 6452.0, "taker_buy_quote": 232.272}, {"ts": 1767723720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 278.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6452.0, "quote_volume": 232.272, "trades": 1, "taker_buy_volume": 6452.0, "taker_buy_quote": 232.272}, {"ts": 1767723840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 4322.0, "quote_volume": 155.5198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 155.0, "quote_volume": 5.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6824.0, "quote_volume": 245.664, "trades": 3, "taker_buy_volume": 6669.0, "taker_buy_quote": 240.084}, {"ts": 1767724560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1047.0, "quote_volume": 37.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3938.0, "quote_volume": 141.3742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3555.0, "quote_volume": 127.98, "trades": 1, "taker_buy_volume": 3555.0, "taker_buy_quote": 127.98}, {"ts": 1767724920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 674.0, "quote_volume": 24.2491, "trades": 3, "taker_buy_volume": 525.0, "taker_buy_quote": 18.9}, {"ts": 1767725100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13235.0, "quote_volume": 476.46, "trades": 3, "taker_buy_volume": 13235.0, "taker_buy_quote": 476.46}, {"ts": 1767725160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10688.0, "quote_volume": 385.8368, "trades": 9, "taker_buy_volume": 8301.0, "taker_buy_quote": 299.6661}, {"ts": 1767725340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 23813.0, "quote_volume": 857.268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17266.0, "quote_volume": 619.8494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 814.0, "quote_volume": 29.304, "trades": 1, "taker_buy_volume": 814.0, "taker_buy_quote": 29.304}, {"ts": 1767726000000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 6566.0, "quote_volume": 235.8785, "trades": 7, "taker_buy_volume": 1591.0, "taker_buy_quote": 57.276}, {"ts": 1767726060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726660000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 386.0, "quote_volume": 13.9513, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 6.0454}, {"ts": 1767726720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5421.0, "quote_volume": 196.2402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 360.0, "quote_volume": 12.9922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 290.0, "quote_volume": 10.498, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.498}, {"ts": 1767727080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3600.0, "quote_volume": 129.96, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 129.96}, {"ts": 1767727260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 28000.0, "quote_volume": 1010.8, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3650.0, "quote_volume": 131.765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5655.0, "quote_volume": 203.58, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 422.0, "quote_volume": 15.2342, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 15.2342}, {"ts": 1767728760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 973.0, "quote_volume": 35.1253, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 35.1253}, {"ts": 1767728880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 827.0, "quote_volume": 29.8547, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 29.8547}, {"ts": 1767729120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 352.0, "quote_volume": 12.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 390.0, "quote_volume": 14.079, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 14.079}, {"ts": 1767729480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4809.0, "quote_volume": 173.124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 292.0, "quote_volume": 10.5412, "trades": 2, "taker_buy_volume": 292.0, "taker_buy_quote": 10.5412}, {"ts": 1767729600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1820.0, "quote_volume": 65.702, "trades": 3, "taker_buy_volume": 1820.0, "taker_buy_quote": 65.702}, {"ts": 1767729660000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 5907.0, "quote_volume": 213.2615, "trades": 3, "taker_buy_volume": 5907.0, "taker_buy_quote": 213.2615}, {"ts": 1767729720000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 21928.0, "quote_volume": 793.972, "trades": 6, "taker_buy_volume": 21928.0, "taker_buy_quote": 793.972}, {"ts": 1767729780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 275.0, "quote_volume": 9.9825, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 9.9825}, {"ts": 1767729960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13164.0, "quote_volume": 477.8532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 4871.0, "quote_volume": 176.8313, "trades": 6, "taker_buy_volume": 3740.0, "taker_buy_quote": 135.776}, {"ts": 1767730320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 361.0, "quote_volume": 13.1043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2002.0, "quote_volume": 73.073, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 73.073}, {"ts": 1767731220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 12724.0, "quote_volume": 464.426, "trades": 11, "taker_buy_volume": 7838.0, "taker_buy_quote": 286.087}, {"ts": 1767731280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6639.0, "quote_volume": 242.3235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 308.0, "quote_volume": 11.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731520000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 482.0, "quote_volume": 17.6067, "trades": 2, "taker_buy_volume": 137.0, "taker_buy_quote": 5.0142}, {"ts": 1767731580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 1609.0, "quote_volume": 58.7786, "trades": 3, "taker_buy_volume": 501.0, "taker_buy_quote": 18.3366}, {"ts": 1767731700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 925.0, "quote_volume": 33.7625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 899.0, "quote_volume": 32.8135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 597.0, "quote_volume": 21.7905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1127.0, "quote_volume": 41.1355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 981.0, "quote_volume": 35.8065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8815.0, "quote_volume": 321.7475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5155.0, "quote_volume": 188.673, "trades": 5, "taker_buy_volume": 4665.0, "taker_buy_quote": 170.739}, {"ts": 1767732120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1064.0, "quote_volume": 38.9424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 914.0, "quote_volume": 33.4524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 1188.0, "quote_volume": 43.5088, "trades": 3, "taker_buy_volume": 280.0, "taker_buy_quote": 10.276}, {"ts": 1767732300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1197.0, "quote_volume": 43.8102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 752.0, "quote_volume": 27.5232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1255.0, "quote_volume": 45.933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 545.0, "quote_volume": 19.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 28019.0, "quote_volume": 1028.2276, "trades": 11, "taker_buy_volume": 27322.0, "taker_buy_quote": 1002.7174}, {"ts": 1767732600000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 1856.0, "quote_volume": 67.9715, "trades": 5, "taker_buy_volume": 419.0, "taker_buy_quote": 15.3773}, {"ts": 1767732660000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 1734.0, "quote_volume": 63.5462, "trades": 4, "taker_buy_volume": 818.0, "taker_buy_quote": 30.0206}, {"ts": 1767732720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3306.0, "quote_volume": 120.9996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 11089.0, "quote_volume": 405.1085, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 131.76}, {"ts": 1767732840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 351.0, "quote_volume": 12.8466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 21084.0, "quote_volume": 771.6744, "trades": 7, "taker_buy_volume": 1469.0, "taker_buy_quote": 53.7654}, {"ts": 1767733200000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 1434.0, "quote_volume": 52.5254, "trades": 3, "taker_buy_volume": 1434.0, "taker_buy_quote": 52.5254}, {"ts": 1767733260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 190.0, "quote_volume": 6.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 12199.0, "quote_volume": 447.7033, "trades": 8, "taker_buy_volume": 10328.0, "taker_buy_quote": 379.0376}, {"ts": 1767733380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1328.0, "quote_volume": 48.7376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 40411.0, "quote_volume": 1479.8778, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 31236.0, "quote_volume": 1146.2608, "trades": 12, "taker_buy_volume": 26770.0, "taker_buy_quote": 982.459}, {"ts": 1767733620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 910.0, "quote_volume": 33.397, "trades": 2, "taker_buy_volume": 910.0, "taker_buy_quote": 33.397}, {"ts": 1767733680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2476.0, "quote_volume": 90.8692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 20487.0, "quote_volume": 749.8078, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733920000, "open": 0.0367, "high": 0.0369, "low": 0.0366, "close": 0.0366, "volume": 36971.0, "quote_volume": 1358.6713, "trades": 27, "taker_buy_volume": 26290.0, "taker_buy_quote": 966.3614}, {"ts": 1767733980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 548.0, "quote_volume": 20.1664, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 20.1664}, {"ts": 1767734040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 19011.0, "quote_volume": 699.6048, "trades": 4, "taker_buy_volume": 19011.0, "taker_buy_quote": 699.6048}, {"ts": 1767734160000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 18097.0, "quote_volume": 670.2554, "trades": 19, "taker_buy_volume": 13165.0, "taker_buy_quote": 487.7714}, {"ts": 1767734220000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 92372.0, "quote_volume": 3444.1691, "trades": 14, "taker_buy_volume": 77320.0, "taker_buy_quote": 2883.6026}, {"ts": 1767734280000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 54240.0, "quote_volume": 2017.7939, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734340000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 96973.0, "quote_volume": 3588.5249, "trades": 10, "taker_buy_volume": 89963.0, "taker_buy_quote": 3328.6646}, {"ts": 1767734400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 12604.0, "quote_volume": 467.6084, "trades": 4, "taker_buy_volume": 12604.0, "taker_buy_quote": 467.6084}, {"ts": 1767734460000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 335211.0, "quote_volume": 12402.8541, "trades": 17, "taker_buy_volume": 10220.0, "taker_buy_quote": 378.1871}, {"ts": 1767734520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 689.0, "quote_volume": 25.493, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 25.493}, {"ts": 1767734580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5460.0, "quote_volume": 202.02, "trades": 4, "taker_buy_volume": 5460.0, "taker_buy_quote": 202.02}, {"ts": 1767734820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8139.0, "quote_volume": 301.9569, "trades": 4, "taker_buy_volume": 8139.0, "taker_buy_quote": 301.9569}, {"ts": 1767735060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5421.0, "quote_volume": 201.1191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 21117.0, "quote_volume": 785.5524, "trades": 11, "taker_buy_volume": 21117.0, "taker_buy_quote": 785.5524}, {"ts": 1767735300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1501.0, "quote_volume": 55.8372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6538.0, "quote_volume": 242.5598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 14265.0, "quote_volume": 529.2315, "trades": 8, "taker_buy_volume": 13649.0, "taker_buy_quote": 506.3779}, {"ts": 1767735780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8990.0, "quote_volume": 333.529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1347.0, "quote_volume": 49.9737, "trades": 1, "taker_buy_volume": 1347.0, "taker_buy_quote": 49.9737}, {"ts": 1767736200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 10225.0, "quote_volume": 378.4059, "trades": 3, "taker_buy_volume": 809.0, "taker_buy_quote": 30.0139}, {"ts": 1767736320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7905.0, "quote_volume": 292.485, "trades": 2, "taker_buy_volume": 7905.0, "taker_buy_quote": 292.485}, {"ts": 1767736440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 348.0, "quote_volume": 12.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1647.0, "quote_volume": 61.1037, "trades": 4, "taker_buy_volume": 1647.0, "taker_buy_quote": 61.1037}, {"ts": 1767736800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 15925.0, "quote_volume": 590.8175, "trades": 4, "taker_buy_volume": 15925.0, "taker_buy_quote": 590.8175}, {"ts": 1767736860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1282.0, "quote_volume": 47.6904, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 47.6904}, {"ts": 1767736920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 155.0, "quote_volume": 5.7505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 2610.0, "quote_volume": 96.758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1801.0, "quote_volume": 66.637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6150.0, "quote_volume": 228.165, "trades": 11, "taker_buy_volume": 6150.0, "taker_buy_quote": 228.165}, {"ts": 1767737400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2008.0, "quote_volume": 74.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 829.0, "quote_volume": 30.5901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 15000.0, "quote_volume": 553.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 14083.0, "quote_volume": 521.071, "trades": 31, "taker_buy_volume": 14083.0, "taker_buy_quote": 521.071}, {"ts": 1767739800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 825.0, "quote_volume": 30.6075, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 30.6075}, {"ts": 1767739920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 335.0, "quote_volume": 12.3615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 383.0, "quote_volume": 14.2093, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 14.2093}, {"ts": 1767740520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 270.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1116.0, "quote_volume": 41.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 40030.0, "quote_volume": 1479.61, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 800.0, "quote_volume": 29.6, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 29.6}, {"ts": 1767741300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1738.0, "quote_volume": 64.1322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 52654.0, "quote_volume": 1942.9326, "trades": 13, "taker_buy_volume": 52427.0, "taker_buy_quote": 1934.5563}, {"ts": 1767742080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4700.0, "quote_volume": 173.9, "trades": 2, "taker_buy_volume": 4700.0, "taker_buy_quote": 173.9}, {"ts": 1767742320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5536.0, "quote_volume": 204.832, "trades": 11, "taker_buy_volume": 5324.0, "taker_buy_quote": 196.988}, {"ts": 1767742380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 162.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 16215.0, "quote_volume": 599.955, "trades": 4, "taker_buy_volume": 16215.0, "taker_buy_quote": 599.955}, {"ts": 1767742500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1916.0, "quote_volume": 70.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1159.0, "quote_volume": 42.883, "trades": 5, "taker_buy_volume": 1004.0, "taker_buy_quote": 37.148}, {"ts": 1767743280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7386.0, "quote_volume": 273.282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2737.0, "quote_volume": 101.269, "trades": 2, "taker_buy_volume": 2737.0, "taker_buy_quote": 101.269}, {"ts": 1767743820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2729.0, "quote_volume": 100.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 13699.0, "quote_volume": 506.5917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 195.0, "quote_volume": 7.2345, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 7.2345}, {"ts": 1767744000000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 420.0, "quote_volume": 15.5223, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 8.991}, {"ts": 1767744060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 412.0, "quote_volume": 15.2298, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 9.99}, {"ts": 1767744180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1219.0, "quote_volume": 45.2249, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 45.2249}, {"ts": 1767744420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5570.0, "quote_volume": 206.09, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 305.0, "quote_volume": 11.2545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 162.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 5.994}, {"ts": 1767744720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1803.0, "quote_volume": 66.5307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 15967.0, "quote_volume": 587.5856, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2176.0, "quote_volume": 79.8592, "trades": 13, "taker_buy_volume": 340.0, "taker_buy_quote": 12.478}, {"ts": 1767746400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 18346.0, "quote_volume": 671.4636, "trades": 8, "taker_buy_volume": 150.0, "taker_buy_quote": 5.49}, {"ts": 1767746820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 504.0, "quote_volume": 18.4464, "trades": 3, "taker_buy_volume": 168.0, "taker_buy_quote": 6.1488}, {"ts": 1767746940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8751.0, "quote_volume": 319.4115, "trades": 11, "taker_buy_volume": 190.0, "taker_buy_quote": 6.935}, {"ts": 1767747540000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 36485.0, "quote_volume": 1328.0061, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747600000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 16192.0, "quote_volume": 589.3725, "trades": 7, "taker_buy_volume": 15263.0, "taker_buy_quote": 555.6074}, {"ts": 1767747660000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 6484.0, "quote_volume": 236.6028, "trades": 13, "taker_buy_volume": 5697.0, "taker_buy_quote": 207.9405}, {"ts": 1767747720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 303.0, "quote_volume": 11.0595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 13500.0, "quote_volume": 491.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7756.0, "quote_volume": 282.3184, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2004.0, "quote_volume": 72.7452, "trades": 2, "taker_buy_volume": 222.0, "taker_buy_quote": 8.0586}, {"ts": 1767748620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15754.0, "quote_volume": 571.8702, "trades": 10, "taker_buy_volume": 15754.0, "taker_buy_quote": 571.8702}, {"ts": 1767748980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 508.0, "quote_volume": 18.4404, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 18.4404}, {"ts": 1767749040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 470.0, "quote_volume": 17.108, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 17.108}, {"ts": 1767749160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 28439.0, "quote_volume": 1035.1796, "trades": 7, "taker_buy_volume": 28439.0, "taker_buy_quote": 1035.1796}, {"ts": 1767749220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6731.0, "quote_volume": 245.0084, "trades": 3, "taker_buy_volume": 6731.0, "taker_buy_quote": 245.0084}, {"ts": 1767749460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11035.0, "quote_volume": 401.674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6590.0, "quote_volume": 239.876, "trades": 2, "taker_buy_volume": 6590.0, "taker_buy_quote": 239.876}, {"ts": 1767749760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 19127.0, "quote_volume": 696.2228, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 274.0, "quote_volume": 9.9462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 597.0, "quote_volume": 21.7308, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 21.7308}, {"ts": 1767750300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9687.0, "quote_volume": 352.6068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 850.0, "quote_volume": 30.94, "trades": 3, "taker_buy_volume": 850.0, "taker_buy_quote": 30.94}, {"ts": 1767751200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 17792.0, "quote_volume": 645.6853, "trades": 11, "taker_buy_volume": 13650.0, "taker_buy_quote": 495.495}, {"ts": 1767751380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 22154.0, "quote_volume": 804.1902, "trades": 3, "taker_buy_volume": 22154.0, "taker_buy_quote": 804.1902}, {"ts": 1767751440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 275.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 10.01}, {"ts": 1767751560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2467.0, "quote_volume": 89.7988, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 18.2}, {"ts": 1767751620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11754.0, "quote_volume": 427.8456, "trades": 3, "taker_buy_volume": 11754.0, "taker_buy_quote": 427.8456}, {"ts": 1767751860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1977.0, "quote_volume": 71.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752040000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 23897.0, "quote_volume": 869.8776, "trades": 6, "taker_buy_volume": 23897.0, "taker_buy_quote": 869.8776}, {"ts": 1767752100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3144.0, "quote_volume": 114.4416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 19036.0, "quote_volume": 692.8597, "trades": 5, "taker_buy_volume": 18529.0, "taker_buy_quote": 674.4556}, {"ts": 1767752400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4726.0, "quote_volume": 172.0264, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2100.0, "quote_volume": 76.44, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 76.44}, {"ts": 1767753180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1174.0, "quote_volume": 42.7336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5398.0, "quote_volume": 197.027, "trades": 3, "taker_buy_volume": 5398.0, "taker_buy_quote": 197.027}, {"ts": 1767753600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5749.0, "quote_volume": 209.8385, "trades": 5, "taker_buy_volume": 151.0, "taker_buy_quote": 5.5115}, {"ts": 1767753660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13182.0, "quote_volume": 481.143, "trades": 3, "taker_buy_volume": 13182.0, "taker_buy_quote": 481.143}, {"ts": 1767753780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3026.0, "quote_volume": 110.7516, "trades": 1, "taker_buy_volume": 3026.0, "taker_buy_quote": 110.7516}, {"ts": 1767754140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1394.0, "quote_volume": 50.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 17667.0, "quote_volume": 646.6122, "trades": 16, "taker_buy_volume": 4709.0, "taker_buy_quote": 172.3494}, {"ts": 1767754440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 159.0, "quote_volume": 5.8194, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.8194}, {"ts": 1767754620000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 21750.0, "quote_volume": 797.415, "trades": 9, "taker_buy_volume": 17700.0, "taker_buy_quote": 649.185}, {"ts": 1767754680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 409.0, "quote_volume": 15.0103, "trades": 2, "taker_buy_volume": 409.0, "taker_buy_quote": 15.0103}, {"ts": 1767754800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 171.0, "quote_volume": 6.2757, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.2757}, {"ts": 1767754860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 20457.0, "quote_volume": 750.7719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1190.0, "quote_volume": 43.673, "trades": 7, "taker_buy_volume": 1190.0, "taker_buy_quote": 43.673}, {"ts": 1767755700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756000000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756060000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 965.0, "quote_volume": 35.4155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 57456.0, "quote_volume": 2106.3597, "trades": 18, "taker_buy_volume": 272.0, "taker_buy_quote": 9.9824}, {"ts": 1767756360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3044.0, "quote_volume": 111.7148, "trades": 2, "taker_buy_volume": 3044.0, "taker_buy_quote": 111.7148}, {"ts": 1767756420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 310.0, "quote_volume": 11.377, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 11.377}, {"ts": 1767756480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 280.0, "quote_volume": 10.276, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 10.276}, {"ts": 1767756540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7957.0, "quote_volume": 291.2262, "trades": 4, "taker_buy_volume": 708.0, "taker_buy_quote": 25.9128}, {"ts": 1767756900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7094.0, "quote_volume": 259.6404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 220.0, "quote_volume": 8.052, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 8.052}, {"ts": 1767757500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 1673.0, "quote_volume": 61.1747, "trades": 3, "taker_buy_volume": 1102.0, "taker_buy_quote": 40.3332}, {"ts": 1767758280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 28889.0, "quote_volume": 1057.3374, "trades": 7, "taker_buy_volume": 28889.0, "taker_buy_quote": 1057.3374}, {"ts": 1767758340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 229.0, "quote_volume": 8.3814, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 8.3814}, {"ts": 1767758400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 14931.0, "quote_volume": 546.4746, "trades": 1, "taker_buy_volume": 14931.0, "taker_buy_quote": 546.4746}, {"ts": 1767758460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 149.0, "quote_volume": 5.4385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 15656.0, "quote_volume": 573.0096, "trades": 2, "taker_buy_volume": 15656.0, "taker_buy_quote": 573.0096}, {"ts": 1767758640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 898.0, "quote_volume": 32.8668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5464.0, "quote_volume": 199.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 271.0, "quote_volume": 9.9186, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 9.9186}, {"ts": 1767759480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10176.0, "quote_volume": 372.4416, "trades": 3, "taker_buy_volume": 10176.0, "taker_buy_quote": 372.4416}, {"ts": 1767759840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 25897.0, "quote_volume": 945.2405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4487.0, "quote_volume": 163.3268, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 275.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 10.01}, {"ts": 1767760860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4363.0, "quote_volume": 158.8132, "trades": 3, "taker_buy_volume": 4363.0, "taker_buy_quote": 158.8132}, {"ts": 1767760920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 479.0, "quote_volume": 17.4835, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 17.4835}, {"ts": 1767761100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 275.0, "quote_volume": 10.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 725.0, "quote_volume": 26.39, "trades": 1, "taker_buy_volume": 725.0, "taker_buy_quote": 26.39}, {"ts": 1767762420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 276.0, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 10.0464}, {"ts": 1767762780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 321.0, "quote_volume": 11.6523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 177.0, "quote_volume": 6.4428, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 6.4428}, {"ts": 1767763260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 52973.0, "quote_volume": 1928.2172, "trades": 3, "taker_buy_volume": 52973.0, "taker_buy_quote": 1928.2172}, {"ts": 1767763320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3413.0, "quote_volume": 124.2332, "trades": 9, "taker_buy_volume": 214.0, "taker_buy_quote": 7.7896}, {"ts": 1767763440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6712.0, "quote_volume": 244.3168, "trades": 1, "taker_buy_volume": 6712.0, "taker_buy_quote": 244.3168}, {"ts": 1767763500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2221.0, "quote_volume": 80.8444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2625.0, "quote_volume": 95.8125, "trades": 2, "taker_buy_volume": 2625.0, "taker_buy_quote": 95.8125}, {"ts": 1767764100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2743.0, "quote_volume": 100.1195, "trades": 1, "taker_buy_volume": 2743.0, "taker_buy_quote": 100.1195}, {"ts": 1767764400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1791.0, "quote_volume": 65.1924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 5193.0, "quote_volume": 188.4115, "trades": 21, "taker_buy_volume": 153.0, "taker_buy_quote": 5.5539}, {"ts": 1767765600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 159.0, "quote_volume": 5.7717, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.7717}, {"ts": 1767765720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765900000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 238294.0, "quote_volume": 8607.6687, "trades": 40, "taker_buy_volume": 345.0, "taker_buy_quote": 12.489}, {"ts": 1767765960000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 180910.0, "quote_volume": 6514.3885, "trades": 27, "taker_buy_volume": 9306.0, "taker_buy_quote": 335.4265}, {"ts": 1767766020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 35679.0, "quote_volume": 1288.0119, "trades": 8, "taker_buy_volume": 35679.0, "taker_buy_quote": 1288.0119}, {"ts": 1767766260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 25231.0, "quote_volume": 910.8391, "trades": 13, "taker_buy_volume": 4050.0, "taker_buy_quote": 146.205}, {"ts": 1767766380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 293.0, "quote_volume": 10.5773, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 10.5773}, {"ts": 1767766740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 19402.0, "quote_volume": 700.44, "trades": 4, "taker_buy_volume": 19402.0, "taker_buy_quote": 700.44}, {"ts": 1767766920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 41118.0, "quote_volume": 1488.4716, "trades": 11, "taker_buy_volume": 40380.0, "taker_buy_quote": 1461.756}, {"ts": 1767767520000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 62654.0, "quote_volume": 2270.9675, "trades": 19, "taker_buy_volume": 59437.0, "taker_buy_quote": 2154.5121}, {"ts": 1767767580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 30369.0, "quote_volume": 1099.3578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 921.0, "quote_volume": 33.2481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5000.0, "quote_volume": 180.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 180.5}, {"ts": 1767767940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 516.0, "quote_volume": 18.6792, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 18.6792}, {"ts": 1767768300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 42662.0, "quote_volume": 1544.2466, "trades": 15, "taker_buy_volume": 31480.0, "taker_buy_quote": 1139.576}, {"ts": 1767768420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 185.0, "quote_volume": 6.697, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 6.697}, {"ts": 1767768480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 20100.0, "quote_volume": 727.62, "trades": 6, "taker_buy_volume": 20100.0, "taker_buy_quote": 727.62}, {"ts": 1767768780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7696.0, "quote_volume": 278.5952, "trades": 2, "taker_buy_volume": 7696.0, "taker_buy_quote": 278.5952}, {"ts": 1767768840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 18814.0, "quote_volume": 681.0668, "trades": 4, "taker_buy_volume": 18814.0, "taker_buy_quote": 681.0668}, {"ts": 1767769320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 144.0, "quote_volume": 5.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 718.0, "quote_volume": 25.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 23197.0, "quote_volume": 842.0511, "trades": 4, "taker_buy_volume": 23197.0, "taker_buy_quote": 842.0511}, {"ts": 1767770160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 143.0, "quote_volume": 5.2052, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.2052}, {"ts": 1767770460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12706.0, "quote_volume": 462.4984, "trades": 2, "taker_buy_volume": 12706.0, "taker_buy_quote": 462.4984}, {"ts": 1767770820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 17879.0, "quote_volume": 652.5835, "trades": 6, "taker_buy_volume": 17043.0, "taker_buy_quote": 622.0695}, {"ts": 1767771000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 8683.0, "quote_volume": 317.7633, "trades": 14, "taker_buy_volume": 8185.0, "taker_buy_quote": 299.571}, {"ts": 1767771240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 193.0, "quote_volume": 7.0445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4974.0, "quote_volume": 182.0484, "trades": 7, "taker_buy_volume": 4974.0, "taker_buy_quote": 182.0484}, {"ts": 1767771480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 144.0, "quote_volume": 5.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 7112.0, "quote_volume": 260.3577, "trades": 4, "taker_buy_volume": 585.0, "taker_buy_quote": 21.4695}, {"ts": 1767772680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6784.0, "quote_volume": 248.9728, "trades": 4, "taker_buy_volume": 6784.0, "taker_buy_quote": 248.9728}, {"ts": 1767772800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 472.0, "quote_volume": 17.3696, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 17.3696}, {"ts": 1767772860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1480.0, "quote_volume": 54.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 32154.0, "quote_volume": 1183.2672, "trades": 18, "taker_buy_volume": 32154.0, "taker_buy_quote": 1183.2672}, {"ts": 1767773280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773340000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 2320.0, "quote_volume": 85.4573, "trades": 5, "taker_buy_volume": 813.0, "taker_buy_quote": 29.9997}, {"ts": 1767773400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 561.0, "quote_volume": 20.6448, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 20.6448}, {"ts": 1767773520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 174.0, "quote_volume": 6.3858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4732.0, "quote_volume": 174.1376, "trades": 6, "taker_buy_volume": 4732.0, "taker_buy_quote": 174.1376}, {"ts": 1767774120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 52724.0, "quote_volume": 1935.5417, "trades": 9, "taker_buy_volume": 275.0, "taker_buy_quote": 10.12}, {"ts": 1767774240000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 868.0, "quote_volume": 31.8232, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 19.9648}, {"ts": 1767774300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 296.0, "quote_volume": 10.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2439.0, "quote_volume": 89.2674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2979.0, "quote_volume": 109.0314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2000.0, "quote_volume": 73.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1986.0, "quote_volume": 72.8862, "trades": 1, "taker_buy_volume": 1986.0, "taker_buy_quote": 72.8862}, {"ts": 1767774720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2004.0, "quote_volume": 73.5468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2789.0, "quote_volume": 102.3563, "trades": 1, "taker_buy_volume": 2789.0, "taker_buy_quote": 102.3563}, {"ts": 1767775740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 660.0, "quote_volume": 24.222, "trades": 4, "taker_buy_volume": 660.0, "taker_buy_quote": 24.222}, {"ts": 1767775920000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 34274.0, "quote_volume": 1258.012, "trades": 10, "taker_buy_volume": 1562.0, "taker_buy_quote": 57.4816}, {"ts": 1767775980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 400.0, "quote_volume": 14.72, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 14.72}, {"ts": 1767776340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 194.0, "quote_volume": 7.1392, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 7.1392}, {"ts": 1767776400000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 23954.0, "quote_volume": 877.6736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1751.0, "quote_volume": 64.0866, "trades": 1, "taker_buy_volume": 1751.0, "taker_buy_quote": 64.0866}, {"ts": 1767776520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 149.0, "quote_volume": 5.4534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1428.0, "quote_volume": 52.2648, "trades": 3, "taker_buy_volume": 1203.0, "taker_buy_quote": 44.0298}, {"ts": 1767776820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 21419.0, "quote_volume": 781.7935, "trades": 6, "taker_buy_volume": 159.0, "taker_buy_quote": 5.8035}, {"ts": 1767776880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 12981.0, "quote_volume": 473.8065, "trades": 1, "taker_buy_volume": 12981.0, "taker_buy_quote": 473.8065}, {"ts": 1767777060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11558.0, "quote_volume": 421.867, "trades": 5, "taker_buy_volume": 646.0, "taker_buy_quote": 23.579}, {"ts": 1767777120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777240000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 131659.0, "quote_volume": 4819.0481, "trades": 46, "taker_buy_volume": 131659.0, "taker_buy_quote": 4819.0481}, {"ts": 1767777300000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 30801.0, "quote_volume": 1124.1762, "trades": 13, "taker_buy_volume": 602.0, "taker_buy_quote": 21.973}, {"ts": 1767777360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 290.0, "quote_volume": 10.614, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.614}, {"ts": 1767777480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6697.0, "quote_volume": 244.4405, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777540000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 34843.0, "quote_volume": 1268.1642, "trades": 15, "taker_buy_volume": 4392.0, "taker_buy_quote": 159.8688}, {"ts": 1767777600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 686.0, "quote_volume": 24.9704, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 24.9704}, {"ts": 1767777780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 18655.0, "quote_volume": 677.1765, "trades": 14, "taker_buy_volume": 152.0, "taker_buy_quote": 5.5176}, {"ts": 1767777840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 156.0, "quote_volume": 5.6628, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.6628}, {"ts": 1767778020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 424.0, "quote_volume": 15.3912, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 15.3912}, {"ts": 1767778260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11943.0, "quote_volume": 432.3366, "trades": 7, "taker_buy_volume": 152.0, "taker_buy_quote": 5.5024}, {"ts": 1767778320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3135.0, "quote_volume": 113.1735, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5540.0, "quote_volume": 199.994, "trades": 1, "taker_buy_volume": 5540.0, "taker_buy_quote": 199.994}, {"ts": 1767778620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778920000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 28358.0, "quote_volume": 1020.9226, "trades": 10, "taker_buy_volume": 346.0, "taker_buy_quote": 12.4906}, {"ts": 1767778980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779040000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 36199.0, "quote_volume": 1306.8278, "trades": 10, "taker_buy_volume": 36199.0, "taker_buy_quote": 1306.8278}, {"ts": 1767779100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6960.0, "quote_volume": 250.56, "trades": 7, "taker_buy_volume": 164.0, "taker_buy_quote": 5.904}, {"ts": 1767779280000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 19479.0, "quote_volume": 702.6961, "trades": 5, "taker_buy_volume": 19479.0, "taker_buy_quote": 702.6961}, {"ts": 1767779340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 655.0, "quote_volume": 23.6455, "trades": 1, "taker_buy_volume": 655.0, "taker_buy_quote": 23.6455}, {"ts": 1767779400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 9995.0, "quote_volume": 360.8195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 12332.0, "quote_volume": 445.1852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 801.0, "quote_volume": 28.9161, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 28.9161}, {"ts": 1767779640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 729.0, "quote_volume": 26.3169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 2971.0, "quote_volume": 107.0115, "trades": 4, "taker_buy_volume": 555.0, "taker_buy_quote": 20.0355}, {"ts": 1767780000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13757.0, "quote_volume": 496.6277, "trades": 10, "taker_buy_volume": 11860.0, "taker_buy_quote": 428.146}, {"ts": 1767780120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 16818.0, "quote_volume": 606.0158, "trades": 5, "taker_buy_volume": 5678.0, "taker_buy_quote": 204.9758}, {"ts": 1767780240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 743.0, "quote_volume": 26.8966, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 26.8966}, {"ts": 1767780420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9322.0, "quote_volume": 337.4564, "trades": 2, "taker_buy_volume": 9322.0, "taker_buy_quote": 337.4564}, {"ts": 1767780600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12187.0, "quote_volume": 441.1694, "trades": 5, "taker_buy_volume": 2111.0, "taker_buy_quote": 76.4182}, {"ts": 1767780660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2111.0, "quote_volume": 76.4182, "trades": 1, "taker_buy_volume": 2111.0, "taker_buy_quote": 76.4182}, {"ts": 1767780840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6390.0, "quote_volume": 231.957, "trades": 2, "taker_buy_volume": 6390.0, "taker_buy_quote": 231.957}, {"ts": 1767780900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 420.0, "quote_volume": 15.162, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 8.8445}, {"ts": 1767781560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3526.0, "quote_volume": 127.6412, "trades": 1, "taker_buy_volume": 3526.0, "taker_buy_quote": 127.6412}, {"ts": 1767781860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 615.0, "quote_volume": 22.3245, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 22.3245}, {"ts": 1767782040000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 406233.0, "quote_volume": 14707.7899, "trades": 58, "taker_buy_volume": 135832.0, "taker_buy_quote": 4929.2739}, {"ts": 1767782100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 176.0, "quote_volume": 6.3888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1827.0, "quote_volume": 66.3201, "trades": 1, "taker_buy_volume": 1827.0, "taker_buy_quote": 66.3201}, {"ts": 1767782520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 882.0, "quote_volume": 32.0493, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 11.9028}, {"ts": 1767782700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 33160.0, "quote_volume": 1207.024, "trades": 9, "taker_buy_volume": 17312.0, "taker_buy_quote": 630.1568}, {"ts": 1767783060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 37079.0, "quote_volume": 1348.7719, "trades": 9, "taker_buy_volume": 32092.0, "taker_buy_quote": 1167.7438}, {"ts": 1767783360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 642.0, "quote_volume": 23.3688, "trades": 2, "taker_buy_volume": 642.0, "taker_buy_quote": 23.3688}, {"ts": 1767783600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 361.0, "quote_volume": 13.1404, "trades": 2, "taker_buy_volume": 361.0, "taker_buy_quote": 13.1404}, {"ts": 1767783660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 148.0, "quote_volume": 5.3724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2826.0, "quote_volume": 102.8664, "trades": 18, "taker_buy_volume": 2826.0, "taker_buy_quote": 102.8664}, {"ts": 1767783960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 741.0, "quote_volume": 26.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 750.0, "quote_volume": 27.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 363.0, "quote_volume": 13.2132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 15766.0, "quote_volume": 573.8824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 274.0, "quote_volume": 10.001, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 10.001}, {"ts": 1767784980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 346.0, "quote_volume": 12.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 16077.0, "quote_volume": 587.6301, "trades": 15, "taker_buy_volume": 16077.0, "taker_buy_quote": 587.6301}, {"ts": 1767785160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 430.0, "quote_volume": 15.738, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 15.738}, {"ts": 1767785220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 192.0, "quote_volume": 7.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 12975.0, "quote_volume": 473.6102, "trades": 4, "taker_buy_volume": 227.0, "taker_buy_quote": 8.3082}, {"ts": 1767785580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 8857.0, "quote_volume": 324.1662, "trades": 2, "taker_buy_volume": 8857.0, "taker_buy_quote": 324.1662}, {"ts": 1767785760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 476.0, "quote_volume": 17.449, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 10.0558}, {"ts": 1767786300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1656.0, "quote_volume": 60.6096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3153.0, "quote_volume": 115.3998, "trades": 9, "taker_buy_volume": 3153.0, "taker_buy_quote": 115.3998}, {"ts": 1767786780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6607.0, "quote_volume": 241.8162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 150.0, "quote_volume": 5.505, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.505}, {"ts": 1767787260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1077.0, "quote_volume": 39.4182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5638.0, "quote_volume": 206.3508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 29615.0, "quote_volume": 1082.5914, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 569.0, "quote_volume": 20.7685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 10685.0, "quote_volume": 390.0025, "trades": 9, "taker_buy_volume": 1902.0, "taker_buy_quote": 69.423}, {"ts": 1767787620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 936.0, "quote_volume": 34.164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2094.0, "quote_volume": 76.431, "trades": 1, "taker_buy_volume": 2094.0, "taker_buy_quote": 76.431}, {"ts": 1767787740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 164.0, "quote_volume": 6.0024, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 6.0024}, {"ts": 1767787800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1050.0, "quote_volume": 38.43, "trades": 6, "taker_buy_volume": 894.0, "taker_buy_quote": 32.7204}, {"ts": 1767788220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 21857.0, "quote_volume": 797.7805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2157.0, "quote_volume": 78.9462, "trades": 6, "taker_buy_volume": 2157.0, "taker_buy_quote": 78.9462}, {"ts": 1767788520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1507.0, "quote_volume": 55.1562, "trades": 3, "taker_buy_volume": 1507.0, "taker_buy_quote": 55.1562}, {"ts": 1767788580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 180.0, "quote_volume": 6.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 16641.0, "quote_volume": 607.3965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6931.0, "quote_volume": 252.9815, "trades": 4, "taker_buy_volume": 6931.0, "taker_buy_quote": 252.9815}, {"ts": 1767789060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4188.0, "quote_volume": 152.862, "trades": 2, "taker_buy_volume": 4188.0, "taker_buy_quote": 152.862}, {"ts": 1767789180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 53171.0, "quote_volume": 1935.8555, "trades": 17, "taker_buy_volume": 27519.0, "taker_buy_quote": 1003.3053}, {"ts": 1767789300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5811.0, "quote_volume": 210.9393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 533.0, "quote_volume": 19.3479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1121.0, "quote_volume": 40.6923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2105.0, "quote_volume": 76.4115, "trades": 1, "taker_buy_volume": 2105.0, "taker_buy_quote": 76.4115}, {"ts": 1767789840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 458.0, "quote_volume": 16.6712, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 16.6712}, {"ts": 1767789900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 389.0, "quote_volume": 14.1207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 623.0, "quote_volume": 22.5526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6593.0, "quote_volume": 239.3259, "trades": 4, "taker_buy_volume": 6315.0, "taker_buy_quote": 229.2345}, {"ts": 1767790860000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 78912.0, "quote_volume": 2859.7969, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 5974.0, "quote_volume": 217.0486, "trades": 4, "taker_buy_volume": 5974.0, "taker_buy_quote": 217.0486}, {"ts": 1767790980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 330.0, "quote_volume": 11.979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12814.0, "quote_volume": 465.1482, "trades": 5, "taker_buy_volume": 12814.0, "taker_buy_quote": 465.1482}, {"ts": 1767791340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14005.0, "quote_volume": 508.3815, "trades": 10, "taker_buy_volume": 195.0, "taker_buy_quote": 7.0785}, {"ts": 1767791400000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 591.0, "quote_volume": 21.4253, "trades": 3, "taker_buy_volume": 311.0, "taker_buy_quote": 11.2893}, {"ts": 1767791460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6706.0, "quote_volume": 243.4278, "trades": 4, "taker_buy_volume": 6706.0, "taker_buy_quote": 243.4278}, {"ts": 1767791520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791580000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 483.0, "quote_volume": 17.5126, "trades": 2, "taker_buy_volume": 280.0, "taker_buy_quote": 10.164}, {"ts": 1767791640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14582.0, "quote_volume": 529.3266, "trades": 5, "taker_buy_volume": 14582.0, "taker_buy_quote": 529.3266}, {"ts": 1767791820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 20274.0, "quote_volume": 737.9736, "trades": 7, "taker_buy_volume": 20274.0, "taker_buy_quote": 737.9736}, {"ts": 1767792060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 167.0, "quote_volume": 6.0788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4050.0, "quote_volume": 147.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 429.0, "quote_volume": 15.7014, "trades": 2, "taker_buy_volume": 429.0, "taker_buy_quote": 15.7014}, {"ts": 1767792420000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 23174.0, "quote_volume": 848.4416, "trades": 6, "taker_buy_volume": 23174.0, "taker_buy_quote": 848.4416}, {"ts": 1767792480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 464.0, "quote_volume": 16.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7597.0, "quote_volume": 278.0502, "trades": 2, "taker_buy_volume": 7597.0, "taker_buy_quote": 278.0502}, {"ts": 1767792600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 546.0, "quote_volume": 19.9836, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 19.9836}, {"ts": 1767792660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 43639.0, "quote_volume": 1592.8235, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 51816.0, "quote_volume": 1891.2711, "trades": 17, "taker_buy_volume": 35247.0, "taker_buy_quote": 1286.532}, {"ts": 1767792960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 45615.0, "quote_volume": 1660.386, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 160.0, "quote_volume": 5.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14500.0, "quote_volume": 526.35, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 357.0, "quote_volume": 12.9948, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 12.9948}, {"ts": 1767793560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6037.0, "quote_volume": 219.1431, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 7.1874}, {"ts": 1767793860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 302.0, "quote_volume": 10.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 171.0, "quote_volume": 6.1902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19070.0, "quote_volume": 690.334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 382.0, "quote_volume": 13.7902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6351.0, "quote_volume": 229.2711, "trades": 3, "taker_buy_volume": 6351.0, "taker_buy_quote": 229.2711}, {"ts": 1767794640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1467.0, "quote_volume": 53.1054, "trades": 1, "taker_buy_volume": 1467.0, "taker_buy_quote": 53.1054}, {"ts": 1767794700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 7616.0, "quote_volume": 274.8161, "trades": 4, "taker_buy_volume": 346.0, "taker_buy_quote": 12.4906}, {"ts": 1767794820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 553.0, "quote_volume": 19.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 15000.0, "quote_volume": 540.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2502.0, "quote_volume": 90.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11805.0, "quote_volume": 424.98, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 166.0, "quote_volume": 5.9594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 183.0, "quote_volume": 6.5697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 27797.0, "quote_volume": 1000.692, "trades": 5, "taker_buy_volume": 27797.0, "taker_buy_quote": 1000.692}, {"ts": 1767795840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795900000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 172670.0, "quote_volume": 6183.0243, "trades": 83, "taker_buy_volume": 412.0, "taker_buy_quote": 14.7908}, {"ts": 1767795960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 432.0, "quote_volume": 15.5088, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 15.5088}, {"ts": 1767796020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1665.0, "quote_volume": 59.607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796140000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 26094.0, "quote_volume": 934.4959, "trades": 6, "taker_buy_volume": 26094.0, "taker_buy_quote": 934.4959}, {"ts": 1767796200000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 12002.0, "quote_volume": 430.8266, "trades": 6, "taker_buy_volume": 11550.0, "taker_buy_quote": 414.645}, {"ts": 1767796260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 912.0, "quote_volume": 32.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3755.0, "quote_volume": 134.429, "trades": 3, "taker_buy_volume": 3755.0, "taker_buy_quote": 134.429}, {"ts": 1767796380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 278.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 10.008}, {"ts": 1767796560000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 777.0, "quote_volume": 28.0329, "trades": 3, "taker_buy_volume": 305.0, "taker_buy_quote": 11.0105}, {"ts": 1767796620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796860000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 30372.0, "quote_volume": 1100.1752, "trades": 8, "taker_buy_volume": 29910.0, "taker_buy_quote": 1083.4508}, {"ts": 1767796920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4050.0, "quote_volume": 147.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 179.0, "quote_volume": 6.4977, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 6.4977}, {"ts": 1767797100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4050.0, "quote_volume": 147.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2438.0, "quote_volume": 88.4994, "trades": 10, "taker_buy_volume": 244.0, "taker_buy_quote": 8.8572}, {"ts": 1767797400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1474.0, "quote_volume": 53.5062, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 53.5062}, {"ts": 1767797460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5013.0, "quote_volume": 181.9719, "trades": 5, "taker_buy_volume": 963.0, "taker_buy_quote": 34.9569}, {"ts": 1767797520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 278.0, "quote_volume": 10.0914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1836.0, "quote_volume": 66.8304, "trades": 2, "taker_buy_volume": 1836.0, "taker_buy_quote": 66.8304}, {"ts": 1767797760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12028.0, "quote_volume": 437.8192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 16984.0, "quote_volume": 616.6893, "trades": 7, "taker_buy_volume": 1701.0, "taker_buy_quote": 61.9164}, {"ts": 1767797880000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 1006.0, "quote_volume": 36.5518, "trades": 3, "taker_buy_volume": 340.0, "taker_buy_quote": 12.376}, {"ts": 1767797940000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 7448.0, "quote_volume": 271.0423, "trades": 4, "taker_buy_volume": 6799.0, "taker_buy_quote": 247.4836}, {"ts": 1767798000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 354.0, "quote_volume": 12.8502, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 6.0621}, {"ts": 1767798060000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 558.0, "quote_volume": 20.2242, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 20.2242}, {"ts": 1767798120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 275.0, "quote_volume": 9.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 206.0, "quote_volume": 7.416, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 7.416}, {"ts": 1767798300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2652.0, "quote_volume": 95.472, "trades": 2, "taker_buy_volume": 2652.0, "taker_buy_quote": 95.472}, {"ts": 1767798360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 9038.0, "quote_volume": 326.2718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798900000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 7878.0, "quote_volume": 283.1464, "trades": 4, "taker_buy_volume": 416.0, "taker_buy_quote": 14.976}, {"ts": 1767798960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 150.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.4}, {"ts": 1767799020000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 9601.0, "quote_volume": 343.832, "trades": 6, "taker_buy_volume": 582.0, "taker_buy_quote": 20.8962}, {"ts": 1767799080000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 1737.0, "quote_volume": 61.9941, "trades": 7, "taker_buy_volume": 350.0, "taker_buy_quote": 12.495}, {"ts": 1767799140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 19479.0, "quote_volume": 693.4524, "trades": 3, "taker_buy_volume": 19479.0, "taker_buy_quote": 693.4524}, {"ts": 1767799200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12958.0, "quote_volume": 462.6006, "trades": 2, "taker_buy_volume": 12958.0, "taker_buy_quote": 462.6006}, {"ts": 1767799440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1666.0, "quote_volume": 59.6428, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 59.6428}, {"ts": 1767799500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 170.0, "quote_volume": 6.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 435.0, "quote_volume": 15.573, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 15.573}, {"ts": 1767799620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 47737.0, "quote_volume": 1708.9846, "trades": 9, "taker_buy_volume": 47737.0, "taker_buy_quote": 1708.9846}, {"ts": 1767799740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13571.0, "quote_volume": 487.1989, "trades": 4, "taker_buy_volume": 7732.0, "taker_buy_quote": 277.5788}, {"ts": 1767799800000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 13720.0, "quote_volume": 490.8181, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7933.0, "quote_volume": 283.2081, "trades": 12, "taker_buy_volume": 353.0, "taker_buy_quote": 12.6021}, {"ts": 1767800100000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 8548.0, "quote_volume": 305.1746, "trades": 6, "taker_buy_volume": 4329.0, "taker_buy_quote": 154.5732}, {"ts": 1767800160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10878.0, "quote_volume": 389.4324, "trades": 5, "taker_buy_volume": 10878.0, "taker_buy_quote": 389.4324}, {"ts": 1767800220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12822.0, "quote_volume": 459.0276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1741.0, "quote_volume": 62.3278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 466.0, "quote_volume": 16.6828, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 16.6828}, {"ts": 1767800700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 19879.0, "quote_volume": 711.6682, "trades": 9, "taker_buy_volume": 19879.0, "taker_buy_quote": 711.6682}, {"ts": 1767800880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1705.0, "quote_volume": 61.2095, "trades": 5, "taker_buy_volume": 1705.0, "taker_buy_quote": 61.2095}, {"ts": 1767801060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 252.0, "quote_volume": 9.0468, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 9.0468}, {"ts": 1767801480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10056.0, "quote_volume": 361.0104, "trades": 3, "taker_buy_volume": 10056.0, "taker_buy_quote": 361.0104}, {"ts": 1767801540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 941.0, "quote_volume": 33.6878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 15611.0, "quote_volume": 558.8136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10015.0, "quote_volume": 359.5385, "trades": 7, "taker_buy_volume": 5710.0, "taker_buy_quote": 204.989}, {"ts": 1767801840000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 7521.0, "quote_volume": 270.2454, "trades": 8, "taker_buy_volume": 6465.0, "taker_buy_quote": 232.335}, {"ts": 1767801900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3658.0, "quote_volume": 131.688, "trades": 13, "taker_buy_volume": 3346.0, "taker_buy_quote": 120.456}, {"ts": 1767802140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 758.0, "quote_volume": 27.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4664.0, "quote_volume": 167.904, "trades": 5, "taker_buy_volume": 176.0, "taker_buy_quote": 6.336}, {"ts": 1767802860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 353.0, "quote_volume": 12.708, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 12.708}, {"ts": 1767802920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4022.0, "quote_volume": 144.792, "trades": 4, "taker_buy_volume": 3852.0, "taker_buy_quote": 138.672}, {"ts": 1767802980000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 9667.0, "quote_volume": 348.9595, "trades": 10, "taker_buy_volume": 9277.0, "taker_buy_quote": 334.8997}, {"ts": 1767803040000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 7432.0, "quote_volume": 268.2602, "trades": 4, "taker_buy_volume": 198.0, "taker_buy_quote": 7.1478}, {"ts": 1767803100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5720.0, "quote_volume": 205.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 16991.0, "quote_volume": 609.9769, "trades": 5, "taker_buy_volume": 278.0, "taker_buy_quote": 9.9802}, {"ts": 1767803700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 18285.0, "quote_volume": 654.603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803820000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 16534.0, "quote_volume": 592.6564, "trades": 6, "taker_buy_volume": 16534.0, "taker_buy_quote": 592.6564}, {"ts": 1767803880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 305.0, "quote_volume": 10.98, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 10.98}, {"ts": 1767803940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14869.0, "quote_volume": 535.284, "trades": 16, "taker_buy_volume": 14869.0, "taker_buy_quote": 535.284}, {"ts": 1767804240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 273.0, "quote_volume": 9.8553, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 9.8553}, {"ts": 1767804300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11545.0, "quote_volume": 416.7745, "trades": 6, "taker_buy_volume": 11545.0, "taker_buy_quote": 416.7745}, {"ts": 1767804420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 279.0, "quote_volume": 10.0719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1875.0, "quote_volume": 67.6875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 445.0, "quote_volume": 16.0812, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 6.0454}, {"ts": 1767805200000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 13458.0, "quote_volume": 486.0293, "trades": 5, "taker_buy_volume": 1955.0, "taker_buy_quote": 70.771}, {"ts": 1767805260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6427.0, "quote_volume": 232.0147, "trades": 2, "taker_buy_volume": 6427.0, "taker_buy_quote": 232.0147}, {"ts": 1767805440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805500000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 13909.0, "quote_volume": 502.1364, "trades": 18, "taker_buy_volume": 13909.0, "taker_buy_quote": 502.1364}, {"ts": 1767805560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4855.0, "quote_volume": 175.2655, "trades": 3, "taker_buy_volume": 4855.0, "taker_buy_quote": 175.2655}, {"ts": 1767805920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1706.0, "quote_volume": 61.7572, "trades": 8, "taker_buy_volume": 1512.0, "taker_buy_quote": 54.7344}, {"ts": 1767806460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 151.0, "quote_volume": 5.4662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1848.0, "quote_volume": 67.0824, "trades": 13, "taker_buy_volume": 1694.0, "taker_buy_quote": 61.4922}, {"ts": 1767806640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 198.0, "quote_volume": 7.1874, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 7.1874}, {"ts": 1767806700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 182.0, "quote_volume": 6.5884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5164.0, "quote_volume": 187.4532, "trades": 6, "taker_buy_volume": 4666.0, "taker_buy_quote": 169.3758}, {"ts": 1767807180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 22295.0, "quote_volume": 809.3085, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 340.0, "quote_volume": 12.342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 935.0, "quote_volume": 34.034, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 34.034}, {"ts": 1767807480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 26541.0, "quote_volume": 964.0518, "trades": 6, "taker_buy_volume": 26541.0, "taker_buy_quote": 964.0518}, {"ts": 1767807660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 196.0, "quote_volume": 7.1148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 56707.0, "quote_volume": 2058.4641, "trades": 14, "taker_buy_volume": 56707.0, "taker_buy_quote": 2058.4641}, {"ts": 1767807780000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 11077.0, "quote_volume": 402.1641, "trades": 8, "taker_buy_volume": 10395.0, "taker_buy_quote": 377.36}, {"ts": 1767807840000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 159341.0, "quote_volume": 5831.2045, "trades": 99, "taker_buy_volume": 132728.0, "taker_buy_quote": 4857.8506}, {"ts": 1767807900000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 95093.0, "quote_volume": 3485.2959, "trades": 32, "taker_buy_volume": 28524.0, "taker_buy_quote": 1046.8308}, {"ts": 1767807960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5476.0, "quote_volume": 200.9692, "trades": 3, "taker_buy_volume": 5476.0, "taker_buy_quote": 200.9692}, {"ts": 1767808080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5822.0, "quote_volume": 213.0852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 37110.0, "quote_volume": 1354.515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 31761.0, "quote_volume": 1159.2765, "trades": 12, "taker_buy_volume": 31761.0, "taker_buy_quote": 1159.2765}, {"ts": 1767808320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808380000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 22821.0, "quote_volume": 833.6022, "trades": 27, "taker_buy_volume": 20939.0, "taker_buy_quote": 764.9092}, {"ts": 1767808440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 563.0, "quote_volume": 20.5495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 112945.0, "quote_volume": 4141.9289, "trades": 36, "taker_buy_volume": 112945.0, "taker_buy_quote": 4141.9289}, {"ts": 1767808680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 180.0, "quote_volume": 6.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 49419.0, "quote_volume": 1809.4577, "trades": 20, "taker_buy_volume": 7223.0, "taker_buy_quote": 265.0841}, {"ts": 1767808800000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 220250.0, "quote_volume": 8079.6522, "trades": 29, "taker_buy_volume": 46021.0, "taker_buy_quote": 1686.6048}, {"ts": 1767808860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 37633.0, "quote_volume": 1381.1311, "trades": 10, "taker_buy_volume": 16002.0, "taker_buy_quote": 587.2734}, {"ts": 1767808980000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 7236.0, "quote_volume": 265.7618, "trades": 10, "taker_buy_volume": 6321.0, "taker_buy_quote": 232.1813}, {"ts": 1767809040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 450.0, "quote_volume": 16.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 273.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 9.9918}, {"ts": 1767809220000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 12453.0, "quote_volume": 454.6348, "trades": 4, "taker_buy_volume": 1003.0, "taker_buy_quote": 36.7098}, {"ts": 1767809280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 9032.0, "quote_volume": 330.5712, "trades": 16, "taker_buy_volume": 9032.0, "taker_buy_quote": 330.5712}, {"ts": 1767809340000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 6698.0, "quote_volume": 245.987, "trades": 7, "taker_buy_volume": 6225.0, "taker_buy_quote": 228.6279}, {"ts": 1767809400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 17399.0, "quote_volume": 640.2832, "trades": 6, "taker_buy_volume": 17399.0, "taker_buy_quote": 640.2832}, {"ts": 1767809460000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 16793.0, "quote_volume": 617.5774, "trades": 3, "taker_buy_volume": 16793.0, "taker_buy_quote": 617.5774}, {"ts": 1767809520000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 2226.0, "quote_volume": 81.73, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 13.1744}, {"ts": 1767809580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1581.0, "quote_volume": 58.0227, "trades": 5, "taker_buy_volume": 1581.0, "taker_buy_quote": 58.0227}, {"ts": 1767809700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 547.0, "quote_volume": 20.1296, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 20.1296}, {"ts": 1767809760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 284.0, "quote_volume": 10.4228, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 10.4228}, {"ts": 1767809940000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 822.0, "quote_volume": 30.126, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 14.9736}, {"ts": 1767810000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 210.0, "quote_volume": 7.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1604.0, "quote_volume": 58.7064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810180000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 72503.0, "quote_volume": 2664.1998, "trades": 28, "taker_buy_volume": 72348.0, "taker_buy_quote": 2658.5113}, {"ts": 1767810240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1161.0, "quote_volume": 42.7248, "trades": 1, "taker_buy_volume": 1161.0, "taker_buy_quote": 42.7248}, {"ts": 1767810300000, "open": 0.0368, "high": 0.0368, "low": 0.0365, "close": 0.0366, "volume": 79525.0, "quote_volume": 2911.1538, "trades": 14, "taker_buy_volume": 47992.0, "taker_buy_quote": 1756.6832}, {"ts": 1767810360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 385.0, "quote_volume": 14.0525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 19491.0, "quote_volume": 715.3197, "trades": 13, "taker_buy_volume": 19491.0, "taker_buy_quote": 715.3197}, {"ts": 1767810480000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 1105.0, "quote_volume": 40.5977, "trades": 5, "taker_buy_volume": 1105.0, "taker_buy_quote": 40.5977}, {"ts": 1767810540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 31421.0, "quote_volume": 1159.4349, "trades": 12, "taker_buy_volume": 25768.0, "taker_buy_quote": 950.8392}, {"ts": 1767810600000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 34933.0, "quote_volume": 1294.3237, "trades": 14, "taker_buy_volume": 34049.0, "taker_buy_quote": 1261.6157}, {"ts": 1767810660000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 37900.0, "quote_volume": 1409.6809, "trades": 12, "taker_buy_volume": 37710.0, "taker_buy_quote": 1402.6319}, {"ts": 1767810720000, "open": 0.0373, "high": 0.0377, "low": 0.0372, "close": 0.0375, "volume": 210670.0, "quote_volume": 7893.7048, "trades": 126, "taker_buy_volume": 179283.0, "taker_buy_quote": 6717.0703}, {"ts": 1767810780000, "open": 0.0377, "high": 0.038, "low": 0.0375, "close": 0.0376, "volume": 316281.0, "quote_volume": 11962.0408, "trades": 125, "taker_buy_volume": 222180.0, "taker_buy_quote": 8415.3484}, {"ts": 1767810840000, "open": 0.0376, "high": 0.038, "low": 0.0375, "close": 0.038, "volume": 507588.0, "quote_volume": 19201.2251, "trades": 238, "taker_buy_volume": 412969.0, "taker_buy_quote": 15630.6839}, {"ts": 1767810900000, "open": 0.0379, "high": 0.0382, "low": 0.0379, "close": 0.038, "volume": 186199.0, "quote_volume": 7073.2691, "trades": 57, "taker_buy_volume": 69674.0, "taker_buy_quote": 2650.6469}, {"ts": 1767810960000, "open": 0.0381, "high": 0.0384, "low": 0.0379, "close": 0.0384, "volume": 652559.0, "quote_volume": 24944.983, "trades": 145, "taker_buy_volume": 619505.0, "taker_buy_quote": 23681.6964}, {"ts": 1767811020000, "open": 0.0383, "high": 0.0384, "low": 0.0381, "close": 0.0384, "volume": 454437.0, "quote_volume": 17417.4186, "trades": 296, "taker_buy_volume": 301876.0, "taker_buy_quote": 11582.2002}, {"ts": 1767811080000, "open": 0.0383, "high": 0.0387, "low": 0.0382, "close": 0.0387, "volume": 681809.0, "quote_volume": 26261.7043, "trades": 273, "taker_buy_volume": 491246.0, "taker_buy_quote": 18928.6593}, {"ts": 1767811140000, "open": 0.0386, "high": 0.0388, "low": 0.0385, "close": 0.0386, "volume": 762638.0, "quote_volume": 29500.9026, "trades": 125, "taker_buy_volume": 661964.0, "taker_buy_quote": 25613.3279}, {"ts": 1767811200000, "open": 0.0385, "high": 0.039, "low": 0.0385, "close": 0.0387, "volume": 749707.0, "quote_volume": 29061.1613, "trades": 362, "taker_buy_volume": 593666.0, "taker_buy_quote": 23026.7919}, {"ts": 1767811260000, "open": 0.0387, "high": 0.039, "low": 0.0385, "close": 0.0389, "volume": 1058595.0, "quote_volume": 41144.4963, "trades": 503, "taker_buy_volume": 679405.0, "taker_buy_quote": 26407.9114}, {"ts": 1767811320000, "open": 0.0389, "high": 0.0391, "low": 0.0388, "close": 0.0389, "volume": 322009.0, "quote_volume": 12516.344, "trades": 230, "taker_buy_volume": 233748.0, "taker_buy_quote": 9086.656}, {"ts": 1767811380000, "open": 0.0388, "high": 0.039, "low": 0.0383, "close": 0.0387, "volume": 852205.0, "quote_volume": 32949.4196, "trades": 538, "taker_buy_volume": 586171.0, "taker_buy_quote": 22688.7424}, {"ts": 1767811440000, "open": 0.0387, "high": 0.0388, "low": 0.0383, "close": 0.0385, "volume": 485232.0, "quote_volume": 18731.9434, "trades": 266, "taker_buy_volume": 315167.0, "taker_buy_quote": 12172.5818}, {"ts": 1767811500000, "open": 0.0384, "high": 0.0385, "low": 0.0379, "close": 0.0382, "volume": 924409.0, "quote_volume": 35272.2833, "trades": 296, "taker_buy_volume": 393878.0, "taker_buy_quote": 15053.6902}, {"ts": 1767811560000, "open": 0.0382, "high": 0.0383, "low": 0.0375, "close": 0.0376, "volume": 749206.0, "quote_volume": 28339.9415, "trades": 196, "taker_buy_volume": 432505.0, "taker_buy_quote": 16360.2822}, {"ts": 1767811620000, "open": 0.0376, "high": 0.038, "low": 0.0376, "close": 0.0379, "volume": 204662.0, "quote_volume": 7732.5847, "trades": 167, "taker_buy_volume": 148887.0, "taker_buy_quote": 5621.3048}, {"ts": 1767811680000, "open": 0.0379, "high": 0.0379, "low": 0.0372, "close": 0.0374, "volume": 329799.0, "quote_volume": 12340.6514, "trades": 133, "taker_buy_volume": 190178.0, "taker_buy_quote": 7111.421}, {"ts": 1767811740000, "open": 0.0373, "high": 0.0374, "low": 0.0371, "close": 0.0372, "volume": 106523.0, "quote_volume": 3966.5854, "trades": 95, "taker_buy_volume": 65684.0, "taker_buy_quote": 2449.4943}, {"ts": 1767811800000, "open": 0.0372, "high": 0.0374, "low": 0.0371, "close": 0.0373, "volume": 132641.0, "quote_volume": 4937.1331, "trades": 104, "taker_buy_volume": 75434.0, "taker_buy_quote": 2810.8548}, {"ts": 1767811860000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 98316.0, "quote_volume": 3692.2056, "trades": 84, "taker_buy_volume": 98316.0, "taker_buy_quote": 3692.2056}, {"ts": 1767811920000, "open": 0.0376, "high": 0.0379, "low": 0.0375, "close": 0.0377, "volume": 319301.0, "quote_volume": 12062.5146, "trades": 121, "taker_buy_volume": 302959.0, "taker_buy_quote": 11445.4829}, {"ts": 1767811980000, "open": 0.0378, "high": 0.038, "low": 0.0377, "close": 0.0377, "volume": 104509.0, "quote_volume": 3948.4746, "trades": 54, "taker_buy_volume": 25468.0, "taker_buy_quote": 963.522}, {"ts": 1767812040000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 65324.0, "quote_volume": 2460.9668, "trades": 29, "taker_buy_volume": 43077.0, "taker_buy_quote": 1623.734}, {"ts": 1767812100000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 51279.0, "quote_volume": 1934.0641, "trades": 78, "taker_buy_volume": 51279.0, "taker_buy_quote": 1934.0641}, {"ts": 1767812160000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 98492.0, "quote_volume": 3709.2105, "trades": 21, "taker_buy_volume": 29642.0, "taker_buy_quote": 1117.0984}, {"ts": 1767812220000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 198929.0, "quote_volume": 7462.6011, "trades": 26, "taker_buy_volume": 184923.0, "taker_buy_quote": 6937.4027}, {"ts": 1767812280000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 35143.0, "quote_volume": 1327.2035, "trades": 27, "taker_buy_volume": 26950.0, "taker_buy_quote": 1017.9045}, {"ts": 1767812340000, "open": 0.0377, "high": 0.0379, "low": 0.0376, "close": 0.0379, "volume": 111368.0, "quote_volume": 4203.7095, "trades": 33, "taker_buy_volume": 100020.0, "taker_buy_quote": 3777.0247}, {"ts": 1767812400000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 217594.0, "quote_volume": 8266.1669, "trades": 169, "taker_buy_volume": 200171.0, "taker_buy_quote": 7604.699}, {"ts": 1767812460000, "open": 0.038, "high": 0.0385, "low": 0.038, "close": 0.0384, "volume": 475618.0, "quote_volume": 18199.0599, "trades": 204, "taker_buy_volume": 393694.0, "taker_buy_quote": 15063.3932}, {"ts": 1767812520000, "open": 0.0384, "high": 0.0386, "low": 0.0382, "close": 0.0384, "volume": 496480.0, "quote_volume": 19091.6394, "trades": 174, "taker_buy_volume": 235522.0, "taker_buy_quote": 9061.1104}, {"ts": 1767812580000, "open": 0.0384, "high": 0.0386, "low": 0.0381, "close": 0.0384, "volume": 608515.0, "quote_volume": 23395.0147, "trades": 250, "taker_buy_volume": 509127.0, "taker_buy_quote": 19589.793}, {"ts": 1767812640000, "open": 0.0383, "high": 0.0386, "low": 0.0382, "close": 0.0386, "volume": 566376.0, "quote_volume": 21756.1358, "trades": 179, "taker_buy_volume": 498993.0, "taker_buy_quote": 19175.6648}, {"ts": 1767812700000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 69729.0, "quote_volume": 2688.8125, "trades": 19, "taker_buy_volume": 45202.0, "taker_buy_quote": 1744.523}, {"ts": 1767812760000, "open": 0.0386, "high": 0.0386, "low": 0.0383, "close": 0.0383, "volume": 99057.0, "quote_volume": 3805.888, "trades": 72, "taker_buy_volume": 37100.0, "taker_buy_quote": 1428.1097}, {"ts": 1767812820000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 315430.0, "quote_volume": 12053.5464, "trades": 90, "taker_buy_volume": 33503.0, "taker_buy_quote": 1280.6361}, {"ts": 1767812880000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 134005.0, "quote_volume": 5094.1796, "trades": 30, "taker_buy_volume": 14392.0, "taker_buy_quote": 548.1486}, {"ts": 1767812940000, "open": 0.0379, "high": 0.0379, "low": 0.0375, "close": 0.0376, "volume": 426200.0, "quote_volume": 16063.6172, "trades": 156, "taker_buy_volume": 173453.0, "taker_buy_quote": 6526.8398}, {"ts": 1767813000000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 28990.0, "quote_volume": 1090.0896, "trades": 13, "taker_buy_volume": 656.0, "taker_buy_quote": 24.7312}, {"ts": 1767813060000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 50069.0, "quote_volume": 1881.5984, "trades": 16, "taker_buy_volume": 6641.0, "taker_buy_quote": 249.7016}, {"ts": 1767813120000, "open": 0.0377, "high": 0.0379, "low": 0.0375, "close": 0.0375, "volume": 174324.0, "quote_volume": 6567.4379, "trades": 106, "taker_buy_volume": 66789.0, "taker_buy_quote": 2516.4156}, {"ts": 1767813180000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 8059.0, "quote_volume": 301.4583, "trades": 7, "taker_buy_volume": 267.0, "taker_buy_quote": 10.0125}, {"ts": 1767813240000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 36462.0, "quote_volume": 1367.8457, "trades": 18, "taker_buy_volume": 18456.0, "taker_buy_quote": 692.6207}, {"ts": 1767813300000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 27291.0, "quote_volume": 1027.2896, "trades": 16, "taker_buy_volume": 13297.0, "taker_buy_quote": 501.2969}, {"ts": 1767813360000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 21900.0, "quote_volume": 818.0079, "trades": 7, "taker_buy_volume": 827.0, "taker_buy_quote": 30.8963}, {"ts": 1767813420000, "open": 0.0373, "high": 0.0376, "low": 0.0373, "close": 0.0376, "volume": 81876.0, "quote_volume": 3060.1497, "trades": 92, "taker_buy_volume": 78466.0, "taker_buy_quote": 2932.2747}, {"ts": 1767813480000, "open": 0.0376, "high": 0.0377, "low": 0.0373, "close": 0.0373, "volume": 95618.0, "quote_volume": 3579.1318, "trades": 63, "taker_buy_volume": 506.0, "taker_buy_quote": 19.0762}, {"ts": 1767813540000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 52575.0, "quote_volume": 1955.251, "trades": 9, "taker_buy_volume": 3579.0, "taker_buy_quote": 133.1388}, {"ts": 1767813600000, "open": 0.0372, "high": 0.0372, "low": 0.0369, "close": 0.037, "volume": 249682.0, "quote_volume": 9245.396, "trades": 78, "taker_buy_volume": 32805.0, "taker_buy_quote": 1217.0318}, {"ts": 1767813660000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 864.0, "quote_volume": 31.9358, "trades": 3, "taker_buy_volume": 542.0, "taker_buy_quote": 20.054}, {"ts": 1767813720000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 70771.0, "quote_volume": 2619.795, "trades": 11, "taker_buy_volume": 70771.0, "taker_buy_quote": 2619.795}, {"ts": 1767813780000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 73884.0, "quote_volume": 2741.3216, "trades": 11, "taker_buy_volume": 41353.0, "taker_buy_quote": 1534.4215}, {"ts": 1767813840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2464.0, "quote_volume": 91.168, "trades": 9, "taker_buy_volume": 548.0, "taker_buy_quote": 20.276}, {"ts": 1767813900000, "open": 0.0369, "high": 0.0369, "low": 0.0365, "close": 0.0365, "volume": 190781.0, "quote_volume": 7007.1158, "trades": 95, "taker_buy_volume": 3732.0, "taker_buy_quote": 137.2624}, {"ts": 1767813960000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 72771.0, "quote_volume": 2655.5897, "trades": 61, "taker_buy_volume": 48117.0, "taker_buy_quote": 1756.5016}, {"ts": 1767814020000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 9406.0, "quote_volume": 341.9526, "trades": 12, "taker_buy_volume": 4147.0, "taker_buy_quote": 150.7278}, {"ts": 1767814080000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 38327.0, "quote_volume": 1391.3193, "trades": 36, "taker_buy_volume": 492.0, "taker_buy_quote": 17.9088}, {"ts": 1767814140000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 76262.0, "quote_volume": 2779.4677, "trades": 17, "taker_buy_volume": 73790.0, "taker_buy_quote": 2689.5486}, {"ts": 1767814200000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 27079.0, "quote_volume": 989.6414, "trades": 15, "taker_buy_volume": 26130.0, "taker_buy_quote": 955.0791}, {"ts": 1767814260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 56376.0, "quote_volume": 2068.9992, "trades": 55, "taker_buy_volume": 20716.0, "taker_buy_quote": 760.2772}, {"ts": 1767814320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 49577.0, "quote_volume": 1819.4759, "trades": 38, "taker_buy_volume": 3272.0, "taker_buy_quote": 120.0824}, {"ts": 1767814380000, "open": 0.0368, "high": 0.037, "low": 0.0367, "close": 0.0368, "volume": 56648.0, "quote_volume": 2084.3823, "trades": 18, "taker_buy_volume": 44905.0, "taker_buy_quote": 1653.2116}, {"ts": 1767814440000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 34891.0, "quote_volume": 1284.7143, "trades": 4, "taker_buy_volume": 34891.0, "taker_buy_quote": 1284.7143}, {"ts": 1767814500000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 26309.0, "quote_volume": 970.7323, "trades": 9, "taker_buy_volume": 21117.0, "taker_buy_quote": 779.2173}, {"ts": 1767814560000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 59755.0, "quote_volume": 2204.0111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 9243.0, "quote_volume": 339.2181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 72986.0, "quote_volume": 2683.8915, "trades": 70, "taker_buy_volume": 53053.0, "taker_buy_quote": 1952.3504}, {"ts": 1767814800000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 35824.0, "quote_volume": 1314.1603, "trades": 21, "taker_buy_volume": 340.0, "taker_buy_quote": 12.478}, {"ts": 1767814860000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 248756.0, "quote_volume": 9095.15, "trades": 61, "taker_buy_volume": 185.0, "taker_buy_quote": 6.7895}, {"ts": 1767814920000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 46092.0, "quote_volume": 1682.3759, "trades": 13, "taker_buy_volume": 179.0, "taker_buy_quote": 6.5514}, {"ts": 1767814980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 43212.0, "quote_volume": 1581.5592, "trades": 7, "taker_buy_volume": 43212.0, "taker_buy_quote": 1581.5592}, {"ts": 1767815040000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 466.0, "quote_volume": 17.0794, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 8.7346}, {"ts": 1767815100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2449.0, "quote_volume": 89.8783, "trades": 1, "taker_buy_volume": 2449.0, "taker_buy_quote": 89.8783}, {"ts": 1767815160000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 5712.0, "quote_volume": 209.4054, "trades": 2, "taker_buy_volume": 3462.0, "taker_buy_quote": 127.0554}, {"ts": 1767815220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 12591.0, "quote_volume": 460.8306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 28673.0, "quote_volume": 1052.2991, "trades": 4, "taker_buy_volume": 28673.0, "taker_buy_quote": 1052.2991}, {"ts": 1767815520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 33218.0, "quote_volume": 1219.1169, "trades": 49, "taker_buy_volume": 1275.0, "taker_buy_quote": 46.8088}, {"ts": 1767815640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 80452.0, "quote_volume": 2947.5829, "trades": 41, "taker_buy_volume": 7928.0, "taker_buy_quote": 290.9576}, {"ts": 1767815760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 9804.0, "quote_volume": 358.8264, "trades": 2, "taker_buy_volume": 9804.0, "taker_buy_quote": 358.8264}, {"ts": 1767815880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 45082.0, "quote_volume": 1645.493, "trades": 9, "taker_buy_volume": 13764.0, "taker_buy_quote": 502.386}, {"ts": 1767815940000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 6551.0, "quote_volume": 239.1506, "trades": 5, "taker_buy_volume": 391.0, "taker_buy_quote": 14.3106}, {"ts": 1767816000000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 46831.0, "quote_volume": 1712.9686, "trades": 13, "taker_buy_volume": 32321.0, "taker_buy_quote": 1182.9486}, {"ts": 1767816060000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 45637.0, "quote_volume": 1674.7843, "trades": 15, "taker_buy_volume": 34813.0, "taker_buy_quote": 1277.6371}, {"ts": 1767816120000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 7103.0, "quote_volume": 260.6801, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2136.0, "quote_volume": 78.3912, "trades": 1, "taker_buy_volume": 2136.0, "taker_buy_quote": 78.3912}, {"ts": 1767816300000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 84680.0, "quote_volume": 3098.0265, "trades": 65, "taker_buy_volume": 5472.0, "taker_buy_quote": 200.2752}, {"ts": 1767816360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 300.0, "quote_volume": 11.01, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 11.01}, {"ts": 1767816420000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 95365.0, "quote_volume": 3485.6014, "trades": 47, "taker_buy_volume": 197.0, "taker_buy_quote": 7.1905}, {"ts": 1767816480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1400.0, "quote_volume": 51.1, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 51.1}, {"ts": 1767816540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 186670.0, "quote_volume": 6794.788, "trades": 14, "taker_buy_volume": 4050.0, "taker_buy_quote": 147.42}, {"ts": 1767816600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 28985.0, "quote_volume": 1057.9525, "trades": 8, "taker_buy_volume": 20085.0, "taker_buy_quote": 733.1025}, {"ts": 1767816720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 272.0, "quote_volume": 9.9008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7266.0, "quote_volume": 264.4824, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 287.0, "quote_volume": 10.4468, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 10.4468}, {"ts": 1767816900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 9204.0, "quote_volume": 334.1052, "trades": 4, "taker_buy_volume": 9051.0, "taker_buy_quote": 328.5513}, {"ts": 1767816960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 36531.0, "quote_volume": 1322.4222, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 52976.0, "quote_volume": 1923.0288, "trades": 13, "taker_buy_volume": 48473.0, "taker_buy_quote": 1759.5699}, {"ts": 1767817080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 829.0, "quote_volume": 30.0098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 294.0, "quote_volume": 10.6722, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 10.6722}, {"ts": 1767817200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 443.0, "quote_volume": 16.0809, "trades": 2, "taker_buy_volume": 443.0, "taker_buy_quote": 16.0809}, {"ts": 1767817260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 83793.0, "quote_volume": 3041.6859, "trades": 40, "taker_buy_volume": 49043.0, "taker_buy_quote": 1780.2609}, {"ts": 1767817320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 19261.0, "quote_volume": 699.1743, "trades": 6, "taker_buy_volume": 19261.0, "taker_buy_quote": 699.1743}, {"ts": 1767817380000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 724.0, "quote_volume": 26.2426, "trades": 3, "taker_buy_volume": 338.0, "taker_buy_quote": 12.2694}, {"ts": 1767817440000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 206435.0, "quote_volume": 7471.747, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 23864.0, "quote_volume": 862.0594, "trades": 11, "taker_buy_volume": 1640.0, "taker_buy_quote": 59.368}, {"ts": 1767817560000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 109498.0, "quote_volume": 3955.4408, "trades": 41, "taker_buy_volume": 28897.0, "taker_buy_quote": 1046.0714}, {"ts": 1767817620000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 1322.0, "quote_volume": 47.813, "trades": 3, "taker_buy_volume": 888.0, "taker_buy_quote": 32.1456}, {"ts": 1767817680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8781.0, "quote_volume": 316.9941, "trades": 25, "taker_buy_volume": 276.0, "taker_buy_quote": 9.9636}, {"ts": 1767817740000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 44493.0, "quote_volume": 1606.6136, "trades": 8, "taker_buy_volume": 44493.0, "taker_buy_quote": 1606.6136}, {"ts": 1767817800000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 8149.0, "quote_volume": 294.3037, "trades": 8, "taker_buy_volume": 1248.0, "taker_buy_quote": 45.1776}, {"ts": 1767817860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 73145.0, "quote_volume": 2640.5345, "trades": 14, "taker_buy_volume": 73145.0, "taker_buy_quote": 2640.5345}, {"ts": 1767817920000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 9193.0, "quote_volume": 331.9187, "trades": 14, "taker_buy_volume": 514.0, "taker_buy_quote": 18.6068}, {"ts": 1767817980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1130.0, "quote_volume": 40.793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 1847.0, "quote_volume": 66.7661, "trades": 3, "taker_buy_volume": 894.0, "taker_buy_quote": 32.3628}, {"ts": 1767818160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 159.0, "quote_volume": 5.7399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818220000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 51747.0, "quote_volume": 1873.3239, "trades": 9, "taker_buy_volume": 51747.0, "taker_buy_quote": 1873.3239}, {"ts": 1767818280000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 958.0, "quote_volume": 34.7124, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 11.9064}, {"ts": 1767818340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 348.0, "quote_volume": 12.6324, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 12.6324}, {"ts": 1767818400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 18823.0, "quote_volume": 683.2749, "trades": 13, "taker_buy_volume": 18823.0, "taker_buy_quote": 683.2749}, {"ts": 1767818460000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 38060.0, "quote_volume": 1380.9875, "trades": 18, "taker_buy_volume": 4576.0, "taker_buy_quote": 166.5664}, {"ts": 1767818520000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 17831.0, "quote_volume": 647.232, "trades": 12, "taker_buy_volume": 2616.0, "taker_buy_quote": 94.9608}, {"ts": 1767818580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 17888.0, "quote_volume": 647.5456, "trades": 10, "taker_buy_volume": 376.0, "taker_buy_quote": 13.6112}, {"ts": 1767818640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 952.0, "quote_volume": 34.3672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 34294.0, "quote_volume": 1236.8358, "trades": 14, "taker_buy_volume": 659.0, "taker_buy_quote": 23.7899}, {"ts": 1767818760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 45389.0, "quote_volume": 1638.5429, "trades": 12, "taker_buy_volume": 44614.0, "taker_buy_quote": 1610.5654}, {"ts": 1767818880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13988.0, "quote_volume": 503.568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 45060.0, "quote_volume": 1626.666, "trades": 5, "taker_buy_volume": 45060.0, "taker_buy_quote": 1626.666}, {"ts": 1767819060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 48236.0, "quote_volume": 1741.3196, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 40679.0, "quote_volume": 1464.444, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 288.0, "quote_volume": 10.3968, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 10.3968}, {"ts": 1767819240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 377.0, "quote_volume": 13.6097, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 13.6097}, {"ts": 1767819480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 80544.0, "quote_volume": 2899.5001, "trades": 52, "taker_buy_volume": 347.0, "taker_buy_quote": 12.492}, {"ts": 1767819600000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 7118.0, "quote_volume": 255.6883, "trades": 5, "taker_buy_volume": 1521.0, "taker_buy_quote": 54.756}, {"ts": 1767819660000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 69239.0, "quote_volume": 2492.6564, "trades": 25, "taker_buy_volume": 37386.0, "taker_buy_quote": 1345.9484}, {"ts": 1767819720000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 16959.0, "quote_volume": 610.5575, "trades": 11, "taker_buy_volume": 335.0, "taker_buy_quote": 12.0935}, {"ts": 1767819780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 606.0, "quote_volume": 21.8766, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 21.8766}, {"ts": 1767819840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820020000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 29398.0, "quote_volume": 1056.0856, "trades": 13, "taker_buy_volume": 153.0, "taker_buy_quote": 5.508}, {"ts": 1767820080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 28186.0, "quote_volume": 1014.696, "trades": 3, "taker_buy_volume": 28186.0, "taker_buy_quote": 1014.696}, {"ts": 1767820140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 9619.0, "quote_volume": 346.284, "trades": 7, "taker_buy_volume": 2777.0, "taker_buy_quote": 99.972}, {"ts": 1767820260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 58601.0, "quote_volume": 2109.636, "trades": 10, "taker_buy_volume": 58601.0, "taker_buy_quote": 2109.636}, {"ts": 1767820440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7015.0, "quote_volume": 252.54, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 257.0, "quote_volume": 9.2263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 31396.0, "quote_volume": 1130.256, "trades": 6, "taker_buy_volume": 31396.0, "taker_buy_quote": 1130.256}, {"ts": 1767820740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 17552.0, "quote_volume": 631.872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 47919.0, "quote_volume": 1725.0688, "trades": 13, "taker_buy_volume": 13694.0, "taker_buy_quote": 492.984}, {"ts": 1767820860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 441.0, "quote_volume": 15.876, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 15.876}, {"ts": 1767820920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 922.0, "quote_volume": 33.1724, "trades": 2, "taker_buy_volume": 726.0, "taker_buy_quote": 26.136}, {"ts": 1767821160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 147.0, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 5.292}, {"ts": 1767821220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 51575.0, "quote_volume": 1856.7, "trades": 4, "taker_buy_volume": 51575.0, "taker_buy_quote": 1856.7}, {"ts": 1767821520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 299.0, "quote_volume": 10.7939, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 10.7939}, {"ts": 1767821580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 160475.0, "quote_volume": 5756.6561, "trades": 68, "taker_buy_volume": 24280.0, "taker_buy_quote": 869.401}, {"ts": 1767821820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3847.0, "quote_volume": 138.1073, "trades": 4, "taker_buy_volume": 3847.0, "taker_buy_quote": 138.1073}, {"ts": 1767821880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 24455.0, "quote_volume": 877.9345, "trades": 5, "taker_buy_volume": 24455.0, "taker_buy_quote": 877.9345}, {"ts": 1767821940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2027.0, "quote_volume": 72.7693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 504.0, "quote_volume": 18.0936, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 18.0936}, {"ts": 1767822180000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 39794.0, "quote_volume": 1424.6817, "trades": 11, "taker_buy_volume": 565.0, "taker_buy_quote": 20.2835}, {"ts": 1767822240000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 800.0, "quote_volume": 28.6684, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 10.1956}, {"ts": 1767822300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 34947.0, "quote_volume": 1254.5973, "trades": 11, "taker_buy_volume": 34509.0, "taker_buy_quote": 1238.8731}, {"ts": 1767822600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 330.0, "quote_volume": 11.847, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 11.847}, {"ts": 1767822660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 586.0, "quote_volume": 20.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 288.0, "quote_volume": 10.3392, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 10.3392}, {"ts": 1767822900000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 649.0, "quote_volume": 23.2713, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 13.3189}, {"ts": 1767822960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5642.0, "quote_volume": 201.9836, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9867.0, "quote_volume": 353.2386, "trades": 25, "taker_buy_volume": 156.0, "taker_buy_quote": 5.5848}, {"ts": 1767823080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 11549.0, "quote_volume": 412.3297, "trades": 6, "taker_buy_volume": 304.0, "taker_buy_quote": 10.8832}, {"ts": 1767823200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1307.0, "quote_volume": 46.7906, "trades": 4, "taker_buy_volume": 1307.0, "taker_buy_quote": 46.7906}, {"ts": 1767823260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 311.0, "quote_volume": 11.1338, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 11.1338}, {"ts": 1767823320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 18730.0, "quote_volume": 670.534, "trades": 7, "taker_buy_volume": 18730.0, "taker_buy_quote": 670.534}, {"ts": 1767823380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11774.0, "quote_volume": 422.6866, "trades": 4, "taker_buy_volume": 11774.0, "taker_buy_quote": 422.6866}, {"ts": 1767823440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 37656.0, "quote_volume": 1348.0848, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 22310.0, "quote_volume": 798.6701, "trades": 13, "taker_buy_volume": 8769.0, "taker_buy_quote": 313.9302}, {"ts": 1767823560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 582.0, "quote_volume": 20.8938, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 20.8938}, {"ts": 1767823620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10987.0, "quote_volume": 394.4333, "trades": 2, "taker_buy_volume": 10987.0, "taker_buy_quote": 394.4333}, {"ts": 1767823680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 21721.0, "quote_volume": 779.7839, "trades": 38, "taker_buy_volume": 155.0, "taker_buy_quote": 5.5645}, {"ts": 1767824100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3325.0, "quote_volume": 119.3675, "trades": 3, "taker_buy_volume": 2891.0, "taker_buy_quote": 103.7869}, {"ts": 1767824160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 26430.0, "quote_volume": 948.837, "trades": 32, "taker_buy_volume": 2771.0, "taker_buy_quote": 99.4789}, {"ts": 1767824340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 662.0, "quote_volume": 23.7658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 24935.0, "quote_volume": 897.66, "trades": 4, "taker_buy_volume": 24935.0, "taker_buy_quote": 897.66}, {"ts": 1767824940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 831.0, "quote_volume": 29.916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14279.0, "quote_volume": 514.044, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 156.0, "quote_volume": 5.616, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.616}, {"ts": 1767825120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 62512.0, "quote_volume": 2250.432, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1250.0, "quote_volume": 44.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1111.0, "quote_volume": 39.996, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 39.996}, {"ts": 1767825600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5555.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 5555.0, "taker_buy_quote": 199.98}, {"ts": 1767825660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12830.0, "quote_volume": 461.88, "trades": 4, "taker_buy_volume": 12830.0, "taker_buy_quote": 461.88}, {"ts": 1767825780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825840000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 3104.0, "quote_volume": 111.657, "trades": 2, "taker_buy_volume": 2234.0, "taker_buy_quote": 80.424}, {"ts": 1767825900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1563.0, "quote_volume": 56.268, "trades": 1, "taker_buy_volume": 1563.0, "taker_buy_quote": 56.268}, {"ts": 1767825960000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 66713.0, "quote_volume": 2404.3483, "trades": 15, "taker_buy_volume": 63225.0, "taker_buy_quote": 2278.4315}, {"ts": 1767826020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 566.0, "quote_volume": 20.4892, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 20.4892}, {"ts": 1767826080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 168894.0, "quote_volume": 6097.0734, "trades": 127, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4492.0, "quote_volume": 161.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 33522.0, "quote_volume": 1206.792, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 45625.0, "quote_volume": 1647.09, "trades": 32, "taker_buy_volume": 45625.0, "taker_buy_quote": 1647.09}, {"ts": 1767826500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5524.0, "quote_volume": 199.9688, "trades": 2, "taker_buy_volume": 5524.0, "taker_buy_quote": 199.9688}, {"ts": 1767826560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11191.0, "quote_volume": 403.9951, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6086.0, "quote_volume": 219.7046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 952.0, "quote_volume": 34.4624, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 34.4624}, {"ts": 1767827040000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 82097.0, "quote_volume": 2963.73, "trades": 55, "taker_buy_volume": 283.0, "taker_buy_quote": 10.2446}, {"ts": 1767827100000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 15992.0, "quote_volume": 577.3656, "trades": 6, "taker_buy_volume": 14964.0, "taker_buy_quote": 540.3576}, {"ts": 1767827160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10308.0, "quote_volume": 372.1188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 256.0, "quote_volume": 9.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 26334.0, "quote_volume": 950.6574, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1244.0, "quote_volume": 45.0328, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 45.0328}, {"ts": 1767827580000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 20858.0, "quote_volume": 755.9273, "trades": 20, "taker_buy_volume": 13312.0, "taker_buy_quote": 482.7621}, {"ts": 1767827640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827700000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 97270.0, "quote_volume": 3530.8839, "trades": 20, "taker_buy_volume": 72371.0, "taker_buy_quote": 2627.0673}, {"ts": 1767827760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 559.0, "quote_volume": 20.2917, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 20.2917}, {"ts": 1767827940000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 31140.0, "quote_volume": 1130.2592, "trades": 22, "taker_buy_volume": 16934.0, "taker_buy_quote": 614.7042}, {"ts": 1767828000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1008.0, "quote_volume": 36.5904, "trades": 2, "taker_buy_volume": 1008.0, "taker_buy_quote": 36.5904}, {"ts": 1767828060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 376.0, "quote_volume": 13.6488, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 13.6488}, {"ts": 1767828120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 18121.0, "quote_volume": 657.7923, "trades": 8, "taker_buy_volume": 5757.0, "taker_buy_quote": 208.9791}, {"ts": 1767828180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5854.0, "quote_volume": 212.5002, "trades": 2, "taker_buy_volume": 5854.0, "taker_buy_quote": 212.5002}, {"ts": 1767828240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 30472.0, "quote_volume": 1106.1336, "trades": 11, "taker_buy_volume": 7620.0, "taker_buy_quote": 276.606}, {"ts": 1767828300000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 1069.0, "quote_volume": 38.8769, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 26.2808}, {"ts": 1767828360000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 7158.0, "quote_volume": 260.2938, "trades": 6, "taker_buy_volume": 4584.0, "taker_buy_quote": 166.8576}, {"ts": 1767828420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 780.0, "quote_volume": 28.3524, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 13.9776}, {"ts": 1767828720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 320.0, "quote_volume": 11.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 46443.0, "quote_volume": 1685.8809, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 300.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.89}, {"ts": 1767828900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 109194.0, "quote_volume": 3963.7422, "trades": 27, "taker_buy_volume": 38046.0, "taker_buy_quote": 1381.0698}, {"ts": 1767829260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 912.0, "quote_volume": 33.0144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 341.0, "quote_volume": 12.3783, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 12.3783}, {"ts": 1767829980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 4813.0, "quote_volume": 174.295, "trades": 5, "taker_buy_volume": 644.0, "taker_buy_quote": 23.3772}, {"ts": 1767830280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 266.0, "quote_volume": 9.6292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 51306.0, "quote_volume": 1862.4078, "trades": 12, "taker_buy_volume": 16690.0, "taker_buy_quote": 605.847}, {"ts": 1767830400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 18301.0, "quote_volume": 664.3263, "trades": 9, "taker_buy_volume": 13372.0, "taker_buy_quote": 485.4036}, {"ts": 1767830460000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 760.0, "quote_volume": 27.632, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 16.016}, {"ts": 1767830520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3644.0, "quote_volume": 132.6416, "trades": 4, "taker_buy_volume": 2619.0, "taker_buy_quote": 95.3316}, {"ts": 1767830580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 46210.0, "quote_volume": 1686.665, "trades": 13, "taker_buy_volume": 21013.0, "taker_buy_quote": 766.9745}, {"ts": 1767830640000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 6908.0, "quote_volume": 252.1803, "trades": 5, "taker_buy_volume": 6908.0, "taker_buy_quote": 252.1803}, {"ts": 1767830700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1098.0, "quote_volume": 40.1868, "trades": 2, "taker_buy_volume": 1098.0, "taker_buy_quote": 40.1868}, {"ts": 1767830760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 500.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.3}, {"ts": 1767830820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 452.0, "quote_volume": 16.5432, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 16.5432}, {"ts": 1767830880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 392.0, "quote_volume": 14.3472, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 14.3472}, {"ts": 1767830940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 14469.0, "quote_volume": 528.1185, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 66563.0, "quote_volume": 2422.8932, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 559.0, "quote_volume": 20.3476, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 20.3476}, {"ts": 1767831360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831720000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 58670.0, "quote_volume": 2129.3748, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 294.0, "quote_volume": 10.6428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10554.0, "quote_volume": 383.1102, "trades": 7, "taker_buy_volume": 10554.0, "taker_buy_quote": 383.1102}, {"ts": 1767832020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15257.0, "quote_volume": 553.8291, "trades": 3, "taker_buy_volume": 15257.0, "taker_buy_quote": 553.8291}, {"ts": 1767832260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 751.0, "quote_volume": 27.2613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 40725.0, "quote_volume": 1482.39, "trades": 13, "taker_buy_volume": 40725.0, "taker_buy_quote": 1482.39}, {"ts": 1767833160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1083.0, "quote_volume": 39.4212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 29935.0, "quote_volume": 1089.634, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 179.0, "quote_volume": 6.5156, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 6.5156}, {"ts": 1767833520000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 3561.0, "quote_volume": 129.3002, "trades": 4, "taker_buy_volume": 359.0, "taker_buy_quote": 13.0676}, {"ts": 1767833580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1618.0, "quote_volume": 58.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15124.0, "quote_volume": 549.0012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11705.0, "quote_volume": 424.8915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5366.0, "quote_volume": 194.7858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 279.0, "quote_volume": 10.1277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 199.0, "quote_volume": 7.2237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1333.0, "quote_volume": 48.3879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 56435.0, "quote_volume": 2045.951, "trades": 26, "taker_buy_volume": 13900.0, "taker_buy_quote": 504.57}, {"ts": 1767835080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4741.0, "quote_volume": 172.0983, "trades": 3, "taker_buy_volume": 4741.0, "taker_buy_quote": 172.0983}, {"ts": 1767835140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 22487.0, "quote_volume": 818.5268, "trades": 5, "taker_buy_volume": 22487.0, "taker_buy_quote": 818.5268}, {"ts": 1767835260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 301.0, "quote_volume": 10.9564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 176.0, "quote_volume": 6.424, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 6.424}, {"ts": 1767835500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 15189.0, "quote_volume": 554.3985, "trades": 19, "taker_buy_volume": 15189.0, "taker_buy_quote": 554.3985}, {"ts": 1767835800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6068.0, "quote_volume": 221.482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835920000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 713.0, "quote_volume": 26.0602, "trades": 3, "taker_buy_volume": 357.0, "taker_buy_quote": 13.0662}, {"ts": 1767835980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 722.0, "quote_volume": 26.353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 196.0, "quote_volume": 7.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6573.0, "quote_volume": 240.5718, "trades": 8, "taker_buy_volume": 1434.0, "taker_buy_quote": 52.4844}, {"ts": 1767837060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 20722.0, "quote_volume": 757.7156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 32482.0, "quote_volume": 1185.593, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 289.0, "quote_volume": 10.5196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 18412.0, "quote_volume": 672.038, "trades": 12, "taker_buy_volume": 18258.0, "taker_buy_quote": 666.417}, {"ts": 1767837540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6210.0, "quote_volume": 226.665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10579.0, "quote_volume": 385.0756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837660000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 1019.0, "quote_volume": 37.1352, "trades": 3, "taker_buy_volume": 436.0, "taker_buy_quote": 15.914}, {"ts": 1767837720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 284.0, "quote_volume": 10.3376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9782.0, "quote_volume": 357.043, "trades": 2, "taker_buy_volume": 9782.0, "taker_buy_quote": 357.043}, {"ts": 1767837840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 274.0, "quote_volume": 10.001, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 10.001}, {"ts": 1767837960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 154.0, "quote_volume": 5.621, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 5.621}, {"ts": 1767838020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 195.0, "quote_volume": 7.1175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 25672.0, "quote_volume": 939.5952, "trades": 17, "taker_buy_volume": 12622.0, "taker_buy_quote": 461.9652}, {"ts": 1767838500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838560000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 35586.0, "quote_volume": 1302.4181, "trades": 9, "taker_buy_volume": 28766.0, "taker_buy_quote": 1052.8356}, {"ts": 1767838620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 354.0, "quote_volume": 12.921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 321.0, "quote_volume": 11.7165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 290.0, "quote_volume": 10.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1550.0, "quote_volume": 56.73, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 56.73}, {"ts": 1767838860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 21941.0, "quote_volume": 800.8465, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5185.0, "quote_volume": 188.734, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 9952.0, "quote_volume": 361.2576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839160000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 7120.0, "quote_volume": 258.4254, "trades": 9, "taker_buy_volume": 6814.0, "taker_buy_quote": 247.3482}, {"ts": 1767839220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 311.0, "quote_volume": 11.2893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1587.0, "quote_volume": 57.6081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 28586.0, "quote_volume": 1040.5304, "trades": 10, "taker_buy_volume": 28586.0, "taker_buy_quote": 1040.5304}, {"ts": 1767839580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 316.0, "quote_volume": 11.4708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 150.0, "quote_volume": 5.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 263.0, "quote_volume": 9.5469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 32693.0, "quote_volume": 1183.4866, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5889.0, "quote_volume": 212.5929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 347.0, "quote_volume": 12.5267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3413.0, "quote_volume": 123.2093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 630.0, "quote_volume": 22.743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10720.0, "quote_volume": 386.992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 138.0, "quote_volume": 4.9818, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 4.9818}, {"ts": 1767840480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 154.0, "quote_volume": 5.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 40905.0, "quote_volume": 1476.6705, "trades": 6, "taker_buy_volume": 40905.0, "taker_buy_quote": 1476.6705}, {"ts": 1767840660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 348.0, "quote_volume": 12.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 67957.0, "quote_volume": 2446.452, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1246.0, "quote_volume": 44.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1134.0, "quote_volume": 40.824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 516.0, "quote_volume": 18.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 17250.0, "quote_volume": 621.0, "trades": 5, "taker_buy_volume": 10682.0, "taker_buy_quote": 384.552}, {"ts": 1767841020000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 11961.0, "quote_volume": 430.813, "trades": 11, "taker_buy_volume": 2170.0, "taker_buy_quote": 78.337}, {"ts": 1767841080000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 8475.0, "quote_volume": 305.8959, "trades": 11, "taker_buy_volume": 7959.0, "taker_buy_quote": 287.3199}, {"ts": 1767841140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6323.0, "quote_volume": 227.628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841200000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 11604.0, "quote_volume": 417.7706, "trades": 14, "taker_buy_volume": 266.0, "taker_buy_quote": 9.6026}, {"ts": 1767841260000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 634.0, "quote_volume": 22.8377, "trades": 3, "taker_buy_volume": 137.0, "taker_buy_quote": 4.9457}, {"ts": 1767841320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 450.0, "quote_volume": 16.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3588.0, "quote_volume": 129.5268, "trades": 3, "taker_buy_volume": 2773.0, "taker_buy_quote": 100.1053}, {"ts": 1767841440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841500000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 10695.0, "quote_volume": 387.1244, "trades": 4, "taker_buy_volume": 10349.0, "taker_buy_quote": 374.6338}, {"ts": 1767841560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 642.0, "quote_volume": 23.2404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841620000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 7098.0, "quote_volume": 256.8959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12640.0, "quote_volume": 457.568, "trades": 3, "taker_buy_volume": 276.0, "taker_buy_quote": 9.9912}, {"ts": 1767841740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 364.0, "quote_volume": 13.1404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 330.0, "quote_volume": 11.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 298.0, "quote_volume": 10.7578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842100000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 17154.0, "quote_volume": 621.033, "trades": 4, "taker_buy_volume": 17154.0, "taker_buy_quote": 621.033}, {"ts": 1767842160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 17652.0, "quote_volume": 639.0024, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 720.0, "quote_volume": 26.0152, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 8.3984}, {"ts": 1767843240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7873.0, "quote_volume": 285.0026, "trades": 1, "taker_buy_volume": 7873.0, "taker_buy_quote": 285.0026}, {"ts": 1767843480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 171.0, "quote_volume": 6.1902, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.1902}, {"ts": 1767843660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 476.0, "quote_volume": 17.1836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843780000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 130651.0, "quote_volume": 4702.196, "trades": 37, "taker_buy_volume": 347.0, "taker_buy_quote": 12.492}, {"ts": 1767843840000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 28764.0, "quote_volume": 1032.6899, "trades": 14, "taker_buy_volume": 24348.0, "taker_buy_quote": 874.3666}, {"ts": 1767843900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1560.0, "quote_volume": 56.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1420.0, "quote_volume": 50.978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844020000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 3054.0, "quote_volume": 109.8148, "trades": 3, "taker_buy_volume": 1762.0, "taker_buy_quote": 63.432}, {"ts": 1767844080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10909.0, "quote_volume": 391.6331, "trades": 9, "taker_buy_volume": 8669.0, "taker_buy_quote": 311.2171}, {"ts": 1767844140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 592.0, "quote_volume": 21.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 535.0, "quote_volume": 19.2065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20117.0, "quote_volume": 722.2003, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 460.0, "quote_volume": 16.56, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 16.56}, {"ts": 1767844380000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 5641.0, "quote_volume": 203.0275, "trades": 5, "taker_buy_volume": 5156.0, "taker_buy_quote": 185.616}, {"ts": 1767844440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3212.0, "quote_volume": 115.3108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844500000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 1731.0, "quote_volume": 62.0994, "trades": 2, "taker_buy_volume": 1296.0, "taker_buy_quote": 46.5264}, {"ts": 1767844560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 360.0, "quote_volume": 12.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844680000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 16625.0, "quote_volume": 596.8049, "trades": 6, "taker_buy_volume": 16299.0, "taker_buy_quote": 585.1341}, {"ts": 1767844740000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 17897.0, "quote_volume": 640.7392, "trades": 11, "taker_buy_volume": 266.0, "taker_buy_quote": 9.5494}, {"ts": 1767844800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844860000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 3429.0, "quote_volume": 122.7721, "trades": 4, "taker_buy_volume": 139.0, "taker_buy_quote": 4.9901}, {"ts": 1767844920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 364.0, "quote_volume": 13.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 329.0, "quote_volume": 11.7782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 23629.0, "quote_volume": 848.2811, "trades": 5, "taker_buy_volume": 23629.0, "taker_buy_quote": 848.2811}, {"ts": 1767845160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9513.0, "quote_volume": 341.5167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 29036.0, "quote_volume": 1039.4888, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12960.0, "quote_volume": 463.968, "trades": 2, "taker_buy_volume": 12960.0, "taker_buy_quote": 463.968}, {"ts": 1767845760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1295.0, "quote_volume": 46.361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845940000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 24450.0, "quote_volume": 875.3249, "trades": 17, "taker_buy_volume": 149.0, "taker_buy_quote": 5.3491}, {"ts": 1767846000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 145.0, "quote_volume": 5.2055, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.2055}, {"ts": 1767846060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 282.0, "quote_volume": 10.0956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 32124.0, "quote_volume": 1148.8567, "trades": 14, "taker_buy_volume": 158.0, "taker_buy_quote": 5.6564}, {"ts": 1767846180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 305.0, "quote_volume": 10.919, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 10.919}, {"ts": 1767846240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5586.0, "quote_volume": 199.9788, "trades": 1, "taker_buy_volume": 5586.0, "taker_buy_quote": 199.9788}, {"ts": 1767846300000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 80055.0, "quote_volume": 2878.2887, "trades": 44, "taker_buy_volume": 80055.0, "taker_buy_quote": 2878.2887}, {"ts": 1767846360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 18693.0, "quote_volume": 672.948, "trades": 5, "taker_buy_volume": 18693.0, "taker_buy_quote": 672.948}, {"ts": 1767846420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3701.0, "quote_volume": 133.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 27105.0, "quote_volume": 975.78, "trades": 26, "taker_buy_volume": 885.0, "taker_buy_quote": 31.86}, {"ts": 1767846720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7956.0, "quote_volume": 286.416, "trades": 1, "taker_buy_volume": 7956.0, "taker_buy_quote": 286.416}, {"ts": 1767846780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 295.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2760.0, "quote_volume": 99.36, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 208.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 7.488}, {"ts": 1767847140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7767.0, "quote_volume": 279.612, "trades": 7, "taker_buy_volume": 7767.0, "taker_buy_quote": 279.612}, {"ts": 1767847260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 3175.0, "quote_volume": 114.2221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 813.0, "quote_volume": 29.268, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 29.268}, {"ts": 1767847560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5555.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14685.0, "quote_volume": 528.66, "trades": 3, "taker_buy_volume": 14481.0, "taker_buy_quote": 521.316}, {"ts": 1767847740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 13601.0, "quote_volume": 490.9485, "trades": 5, "taker_buy_volume": 13410.0, "taker_buy_quote": 484.0725}, {"ts": 1767848100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 165.0, "quote_volume": 5.9565, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 5.9565}, {"ts": 1767848220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8680.0, "quote_volume": 313.348, "trades": 5, "taker_buy_volume": 8499.0, "taker_buy_quote": 306.8139}, {"ts": 1767848340000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 5939.0, "quote_volume": 213.8309, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 9.7109}, {"ts": 1767848400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 38775.0, "quote_volume": 1395.9, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 904.0, "quote_volume": 32.544, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 12.924}, {"ts": 1767848520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 657.0, "quote_volume": 23.652, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 11.808}, {"ts": 1767848580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 23606.0, "quote_volume": 852.1766, "trades": 12, "taker_buy_volume": 17081.0, "taker_buy_quote": 616.6241}, {"ts": 1767848760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1505.0, "quote_volume": 54.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2159.0, "quote_volume": 77.9399, "trades": 14, "taker_buy_volume": 2159.0, "taker_buy_quote": 77.9399}, {"ts": 1767849000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 319.0, "quote_volume": 11.5159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13785.0, "quote_volume": 497.6385, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 155.0, "quote_volume": 5.5955, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.5955}, {"ts": 1767849720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8075.0, "quote_volume": 291.5075, "trades": 11, "taker_buy_volume": 7920.0, "taker_buy_quote": 285.912}, {"ts": 1767850440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1123.0, "quote_volume": 40.5403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2215.0, "quote_volume": 80.183, "trades": 1, "taker_buy_volume": 2215.0, "taker_buy_quote": 80.183}, {"ts": 1767850560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 968.0, "quote_volume": 35.0416, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 35.0416}, {"ts": 1767850680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1332.0, "quote_volume": 48.0852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 740.0, "quote_volume": 26.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 465.0, "quote_volume": 16.74, "trades": 3, "taker_buy_volume": 155.0, "taker_buy_quote": 5.58}, {"ts": 1767851220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17812.0, "quote_volume": 639.4508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 31999.0, "quote_volume": 1148.7641, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 759.0, "quote_volume": 27.2204, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 17.3038}, {"ts": 1767851760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16856.0, "quote_volume": 603.4448, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 459.0, "quote_volume": 16.4781, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 16.4781}, {"ts": 1767852180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9969.0, "quote_volume": 357.8871, "trades": 11, "taker_buy_volume": 9813.0, "taker_buy_quote": 352.2867}, {"ts": 1767852240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 21010.0, "quote_volume": 752.158, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 17329.0, "quote_volume": 620.3782, "trades": 5, "taker_buy_volume": 17329.0, "taker_buy_quote": 620.3782}, {"ts": 1767852420000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 2563.0, "quote_volume": 91.7411, "trades": 8, "taker_buy_volume": 315.0, "taker_buy_quote": 11.277}, {"ts": 1767852480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4282.0, "quote_volume": 153.2956, "trades": 3, "taker_buy_volume": 4282.0, "taker_buy_quote": 153.2956}, {"ts": 1767852540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 11304.0, "quote_volume": 404.6832, "trades": 8, "taker_buy_volume": 10159.0, "taker_buy_quote": 363.6922}, {"ts": 1767852660000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 116967.0, "quote_volume": 4175.7506, "trades": 19, "taker_buy_volume": 287.0, "taker_buy_quote": 10.2746}, {"ts": 1767852720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 22996.0, "quote_volume": 823.2568, "trades": 4, "taker_buy_volume": 22996.0, "taker_buy_quote": 823.2568}, {"ts": 1767852780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853020000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 195845.0, "quote_volume": 6980.3522, "trades": 40, "taker_buy_volume": 4635.0, "taker_buy_quote": 165.0877}, {"ts": 1767853080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6241.0, "quote_volume": 222.8037, "trades": 3, "taker_buy_volume": 6241.0, "taker_buy_quote": 222.8037}, {"ts": 1767853260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 25059.0, "quote_volume": 897.1122, "trades": 5, "taker_buy_volume": 18534.0, "taker_buy_quote": 663.5172}, {"ts": 1767853320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2108.0, "quote_volume": 75.2556, "trades": 8, "taker_buy_volume": 722.0, "taker_buy_quote": 25.7754}, {"ts": 1767853440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2289.0, "quote_volume": 81.7173, "trades": 4, "taker_buy_volume": 2289.0, "taker_buy_quote": 81.7173}, {"ts": 1767853500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1320.0, "quote_volume": 47.124, "trades": 2, "taker_buy_volume": 1320.0, "taker_buy_quote": 47.124}, {"ts": 1767853560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 835.0, "quote_volume": 29.8095, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 29.8095}, {"ts": 1767853620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853680000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 54641.0, "quote_volume": 1950.4704, "trades": 58, "taker_buy_volume": 52508.0, "taker_buy_quote": 1874.5356}, {"ts": 1767853740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1092.0, "quote_volume": 38.9844, "trades": 2, "taker_buy_volume": 1092.0, "taker_buy_quote": 38.9844}, {"ts": 1767853800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853860000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 35576.0, "quote_volume": 1268.6588, "trades": 4, "taker_buy_volume": 21532.0, "taker_buy_quote": 768.6924}, {"ts": 1767853920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 16072.0, "quote_volume": 575.3474, "trades": 5, "taker_buy_volume": 15770.0, "taker_buy_quote": 564.566}, {"ts": 1767854400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 721.0, "quote_volume": 25.7397, "trades": 4, "taker_buy_volume": 399.0, "taker_buy_quote": 14.2443}, {"ts": 1767854460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9791.0, "quote_volume": 349.5387, "trades": 2, "taker_buy_volume": 9791.0, "taker_buy_quote": 349.5387}, {"ts": 1767854520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 723.0, "quote_volume": 25.8111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 200.0, "quote_volume": 7.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1446.0, "quote_volume": 51.6222, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5000.0, "quote_volume": 178.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 178.0}, {"ts": 1767855060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 296.0, "quote_volume": 10.5376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 952.0, "quote_volume": 33.8912, "trades": 5, "taker_buy_volume": 208.0, "taker_buy_quote": 7.4048}, {"ts": 1767855240000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7773.0, "quote_volume": 275.9893, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 17.0168}, {"ts": 1767855300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 539.0, "quote_volume": 19.0806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1955.0, "quote_volume": 69.207, "trades": 1, "taker_buy_volume": 1955.0, "taker_buy_quote": 69.207}, {"ts": 1767855540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 33399.0, "quote_volume": 1178.9847, "trades": 44, "taker_buy_volume": 2151.0, "taker_buy_quote": 75.9303}, {"ts": 1767855600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 257.0, "quote_volume": 9.0721, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.0721}, {"ts": 1767855660000, "open": 0.0353, "high": 0.0353, "low": 0.0349, "close": 0.035, "volume": 105875.0, "quote_volume": 3706.8244, "trades": 52, "taker_buy_volume": 14235.0, "taker_buy_quote": 498.5437}, {"ts": 1767855720000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 21374.0, "quote_volume": 749.4134, "trades": 11, "taker_buy_volume": 19759.0, "taker_buy_quote": 692.8884}, {"ts": 1767855780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2650.0, "quote_volume": 93.28, "trades": 2, "taker_buy_volume": 2650.0, "taker_buy_quote": 93.28}, {"ts": 1767855840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856020000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 2599.0, "quote_volume": 91.4565, "trades": 3, "taker_buy_volume": 2316.0, "taker_buy_quote": 81.5232}, {"ts": 1767856080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 34428.0, "quote_volume": 1215.3084, "trades": 8, "taker_buy_volume": 27406.0, "taker_buy_quote": 967.4318}, {"ts": 1767856260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 28066.0, "quote_volume": 992.016, "trades": 10, "taker_buy_volume": 12862.0, "taker_buy_quote": 455.3148}, {"ts": 1767856440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13616.0, "quote_volume": 480.6448, "trades": 11, "taker_buy_volume": 1853.0, "taker_buy_quote": 65.4109}, {"ts": 1767856560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1879.0, "quote_volume": 66.5166, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 66.5166}, {"ts": 1767856800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1122.0, "quote_volume": 39.7188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856980000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 88882.0, "quote_volume": 3162.8882, "trades": 15, "taker_buy_volume": 79416.0, "taker_buy_quote": 2826.9428}, {"ts": 1767857040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857160000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 971.0, "quote_volume": 34.5489, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 13.9944}, {"ts": 1767857220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 327.0, "quote_volume": 11.6412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 351.0, "quote_volume": 12.4956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1536.0, "quote_volume": 54.7139, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 11.5311}, {"ts": 1767857460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7154.0, "quote_volume": 254.6824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1202.0, "quote_volume": 42.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 280.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 9.996}, {"ts": 1767857760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857820000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 55088.0, "quote_volume": 1957.4289, "trades": 17, "taker_buy_volume": 316.0, "taker_buy_quote": 11.2496}, {"ts": 1767857880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 517.0, "quote_volume": 18.4052, "trades": 3, "taker_buy_volume": 517.0, "taker_buy_quote": 18.4052}, {"ts": 1767857940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 282.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 363.0, "quote_volume": 12.8865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 147.0, "quote_volume": 5.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 747.0, "quote_volume": 26.5932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 205.0, "quote_volume": 7.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 148.0, "quote_volume": 5.2688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 13199.0, "quote_volume": 469.8844, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4114.0, "quote_volume": 146.8698, "trades": 2, "taker_buy_volume": 4114.0, "taker_buy_quote": 146.8698}, {"ts": 1767859140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 273.0, "quote_volume": 9.7461, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 9.7461}, {"ts": 1767859200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 181042.0, "quote_volume": 6463.1994, "trades": 81, "taker_buy_volume": 181042.0, "taker_buy_quote": 6463.1994}, {"ts": 1767859260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9330.0, "quote_volume": 333.081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859320000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 84092.0, "quote_volume": 2999.423, "trades": 25, "taker_buy_volume": 43896.0, "taker_buy_quote": 1567.0872}, {"ts": 1767859380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 19098.0, "quote_volume": 679.8888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 532.0, "quote_volume": 18.9924, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 18.9924}, {"ts": 1767859560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1410.0, "quote_volume": 50.337, "trades": 1, "taker_buy_volume": 1410.0, "taker_buy_quote": 50.337}, {"ts": 1767859620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 253.0, "quote_volume": 9.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 194.0, "quote_volume": 6.9258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6525.0, "quote_volume": 232.9425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 9669.0, "quote_volume": 344.2724, "trades": 3, "taker_buy_volume": 560.0, "taker_buy_quote": 19.992}, {"ts": 1767859920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1269.0, "quote_volume": 45.3033, "trades": 7, "taker_buy_volume": 1269.0, "taker_buy_quote": 45.3033}, {"ts": 1767859980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 285.0, "quote_volume": 10.1745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 320.0, "quote_volume": 11.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6600.0, "quote_volume": 235.62, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6525.0, "quote_volume": 232.9425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2730.0, "quote_volume": 97.461, "trades": 1, "taker_buy_volume": 2730.0, "taker_buy_quote": 97.461}, {"ts": 1767860460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 180.0, "quote_volume": 6.444, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.444}, {"ts": 1767860820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18686.0, "quote_volume": 667.0902, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 165.0, "quote_volume": 5.8905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1754.0, "quote_volume": 62.6178, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 62.6178}, {"ts": 1767861180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 27487.0, "quote_volume": 978.5372, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 50142.0, "quote_volume": 1775.0268, "trades": 2, "taker_buy_volume": 50142.0, "taker_buy_quote": 1775.0268}, {"ts": 1767861660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 386.0, "quote_volume": 13.6644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 68064.0, "quote_volume": 2416.272, "trades": 73, "taker_buy_volume": 46089.0, "taker_buy_quote": 1636.1595}, {"ts": 1767861840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 28471.0, "quote_volume": 1010.7205, "trades": 6, "taker_buy_volume": 6525.0, "taker_buy_quote": 231.6375}, {"ts": 1767861900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 216184.0, "quote_volume": 7713.7005, "trades": 29, "taker_buy_volume": 216184.0, "taker_buy_quote": 7713.7005}, {"ts": 1767862020000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 167106.0, "quote_volume": 5967.0535, "trades": 45, "taker_buy_volume": 166896.0, "taker_buy_quote": 5959.5775}, {"ts": 1767862080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 515058.0, "quote_volume": 18509.7904, "trades": 79, "taker_buy_volume": 388812.0, "taker_buy_quote": 13978.4281}, {"ts": 1767862200000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 105513.0, "quote_volume": 3792.5108, "trades": 24, "taker_buy_volume": 80792.0, "taker_buy_quote": 2905.0269}, {"ts": 1767862260000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 68936.0, "quote_volume": 2472.1855, "trades": 32, "taker_buy_volume": 453.0, "taker_buy_quote": 16.2627}, {"ts": 1767862320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862380000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 28668.0, "quote_volume": 1020.6158, "trades": 7, "taker_buy_volume": 10934.0, "taker_buy_quote": 389.2854}, {"ts": 1767862440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18658.0, "quote_volume": 664.2248, "trades": 7, "taker_buy_volume": 13658.0, "taker_buy_quote": 486.2248}, {"ts": 1767862500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 75015.0, "quote_volume": 2663.0325, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 750.0, "quote_volume": 26.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862800000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 35706.0, "quote_volume": 1269.5, "trades": 12, "taker_buy_volume": 35706.0, "taker_buy_quote": 1269.5}, {"ts": 1767862860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 714.0, "quote_volume": 25.347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5000.0, "quote_volume": 178.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 178.0}, {"ts": 1767863040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 53846.0, "quote_volume": 1916.9176, "trades": 27, "taker_buy_volume": 11834.0, "taker_buy_quote": 421.2904}, {"ts": 1767863160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1907.0, "quote_volume": 68.0649, "trades": 2, "taker_buy_volume": 1757.0, "taker_buy_quote": 62.7249}, {"ts": 1767863340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12386.0, "quote_volume": 442.1802, "trades": 2, "taker_buy_volume": 12386.0, "taker_buy_quote": 442.1802}, {"ts": 1767863400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11616.0, "quote_volume": 414.6912, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 322.0, "quote_volume": 11.4632, "trades": 2, "taker_buy_volume": 322.0, "taker_buy_quote": 11.4632}, {"ts": 1767863580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 450.0, "quote_volume": 16.02, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 16.02}, {"ts": 1767863640000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 185903.0, "quote_volume": 6590.8713, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 22278.0, "quote_volume": 788.6412, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 19897.0, "quote_volume": 702.3641, "trades": 4, "taker_buy_volume": 354.0, "taker_buy_quote": 12.4962}, {"ts": 1767863820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8680.0, "quote_volume": 306.404, "trades": 2, "taker_buy_volume": 8680.0, "taker_buy_quote": 306.404}, {"ts": 1767863880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 15188.0, "quote_volume": 534.6176, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 416301.0, "quote_volume": 14588.7516, "trades": 41, "taker_buy_volume": 37876.0, "taker_buy_quote": 1329.4476}, {"ts": 1767864120000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 31364.0, "quote_volume": 1099.3082, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 73027.0, "quote_volume": 2559.9245, "trades": 23, "taker_buy_volume": 70972.0, "taker_buy_quote": 2487.9995}, {"ts": 1767864240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2260.0, "quote_volume": 79.1, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 14.0}, {"ts": 1767864300000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 52945.0, "quote_volume": 1857.1622, "trades": 17, "taker_buy_volume": 36733.0, "taker_buy_quote": 1288.121}, {"ts": 1767864360000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1228.0, "quote_volume": 43.1198, "trades": 3, "taker_buy_volume": 170.0, "taker_buy_quote": 5.984}, {"ts": 1767864420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 48862.0, "quote_volume": 1715.0562, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 228.0, "quote_volume": 8.0028, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 8.0028}, {"ts": 1767864780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15887.0, "quote_volume": 557.6337, "trades": 3, "taker_buy_volume": 15887.0, "taker_buy_quote": 557.6337}, {"ts": 1767864840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1148.0, "quote_volume": 40.2948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3240.0, "quote_volume": 113.724, "trades": 11, "taker_buy_volume": 284.0, "taker_buy_quote": 9.9684}, {"ts": 1767865140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4776.0, "quote_volume": 167.6376, "trades": 4, "taker_buy_volume": 4432.0, "taker_buy_quote": 155.5632}, {"ts": 1767865200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15582.0, "quote_volume": 545.37, "trades": 8, "taker_buy_volume": 662.0, "taker_buy_quote": 23.17}, {"ts": 1767865320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865380000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 66961.0, "quote_volume": 2347.9736, "trades": 11, "taker_buy_volume": 65961.0, "taker_buy_quote": 2312.9736}, {"ts": 1767865440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1578.0, "quote_volume": 55.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 779.0, "quote_volume": 27.3145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865560000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 5212.0, "quote_volume": 182.7397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 17352.0, "quote_volume": 609.0552, "trades": 2, "taker_buy_volume": 17352.0, "taker_buy_quote": 609.0552}, {"ts": 1767865740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 291.0, "quote_volume": 10.2141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6774.0, "quote_volume": 237.7674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2327.0, "quote_volume": 81.6777, "trades": 1, "taker_buy_volume": 2327.0, "taker_buy_quote": 81.6777}, {"ts": 1767866160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2889.0, "quote_volume": 101.115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 77409.0, "quote_volume": 2712.9758, "trades": 17, "taker_buy_volume": 65981.0, "taker_buy_quote": 2312.9958}, {"ts": 1767866280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 312.0, "quote_volume": 10.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 357.0, "quote_volume": 12.495, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 12.495}, {"ts": 1767866400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5973.0, "quote_volume": 209.055, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 9.065}, {"ts": 1767866460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 928.0, "quote_volume": 32.3872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 27148.0, "quote_volume": 944.7504, "trades": 8, "taker_buy_volume": 11027.0, "taker_buy_quote": 383.7396}, {"ts": 1767866700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3605.0, "quote_volume": 125.454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 231.0, "quote_volume": 8.085, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 8.085}, {"ts": 1767866820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4999.0, "quote_volume": 174.965, "trades": 1, "taker_buy_volume": 4999.0, "taker_buy_quote": 174.965}, {"ts": 1767866880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11871.0, "quote_volume": 415.485, "trades": 4, "taker_buy_volume": 11871.0, "taker_buy_quote": 415.485}, {"ts": 1767866940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 181.0, "quote_volume": 6.3169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 22966.0, "quote_volume": 803.81, "trades": 4, "taker_buy_volume": 22966.0, "taker_buy_quote": 803.81}, {"ts": 1767867180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 25165.0, "quote_volume": 883.2915, "trades": 8, "taker_buy_volume": 25165.0, "taker_buy_quote": 883.2915}, {"ts": 1767867240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9097.0, "quote_volume": 320.2144, "trades": 5, "taker_buy_volume": 9097.0, "taker_buy_quote": 320.2144}, {"ts": 1767867360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2336.0, "quote_volume": 82.2272, "trades": 3, "taker_buy_volume": 2336.0, "taker_buy_quote": 82.2272}, {"ts": 1767867480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867780000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 8615.0, "quote_volume": 303.5316, "trades": 3, "taker_buy_volume": 2836.0, "taker_buy_quote": 100.1108}, {"ts": 1767867840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3187.0, "quote_volume": 112.5011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12429.0, "quote_volume": 439.9866, "trades": 7, "taker_buy_volume": 3674.0, "taker_buy_quote": 130.0596}, {"ts": 1767868020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 22748.0, "quote_volume": 803.0044, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1195.0, "quote_volume": 42.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869160000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 15886.0, "quote_volume": 560.1233, "trades": 4, "taker_buy_volume": 2836.0, "taker_buy_quote": 100.1108}, {"ts": 1767869220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 11239.0, "quote_volume": 396.7175, "trades": 4, "taker_buy_volume": 11047.0, "taker_buy_quote": 389.9591}, {"ts": 1767869700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 10344.0, "quote_volume": 365.1432, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 39658.0, "quote_volume": 1399.9274, "trades": 11, "taker_buy_volume": 24803.0, "taker_buy_quote": 875.5459}, {"ts": 1767870180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 284.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 127290.0, "quote_volume": 4474.2595, "trades": 49, "taker_buy_volume": 19358.0, "taker_buy_quote": 681.3665}, {"ts": 1767870360000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 6322.0, "quote_volume": 221.775, "trades": 4, "taker_buy_volume": 5050.0, "taker_buy_quote": 177.255}, {"ts": 1767870420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 2378.0, "quote_volume": 83.4484, "trades": 3, "taker_buy_volume": 2184.0, "taker_buy_quote": 76.6584}, {"ts": 1767870480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2281.0, "quote_volume": 80.0631, "trades": 2, "taker_buy_volume": 2281.0, "taker_buy_quote": 80.0631}, {"ts": 1767870540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 729.0, "quote_volume": 25.515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 313.0, "quote_volume": 10.9863, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 10.9863}, {"ts": 1767870660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 340.0, "quote_volume": 11.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 617.0, "quote_volume": 21.6567, "trades": 1, "taker_buy_volume": 617.0, "taker_buy_quote": 21.6567}, {"ts": 1767870960000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 23513.0, "quote_volume": 822.7072, "trades": 9, "taker_buy_volume": 356.0, "taker_buy_quote": 12.4956}, {"ts": 1767871020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2849.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2849.0, "taker_buy_quote": 99.9999}, {"ts": 1767871080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871200000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 30632.0, "quote_volume": 1068.3007, "trades": 21, "taker_buy_volume": 15676.0, "taker_buy_quote": 546.6053}, {"ts": 1767871260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5165.0, "quote_volume": 179.742, "trades": 3, "taker_buy_volume": 5165.0, "taker_buy_quote": 179.742}, {"ts": 1767871380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 17060.0, "quote_volume": 592.2725, "trades": 22, "taker_buy_volume": 11027.0, "taker_buy_quote": 382.6369}, {"ts": 1767871560000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 1480.0, "quote_volume": 51.4622, "trades": 3, "taker_buy_volume": 1062.0, "taker_buy_quote": 36.9576}, {"ts": 1767871620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 575.0, "quote_volume": 20.01, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 20.01}, {"ts": 1767871680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 172.0, "quote_volume": 5.9684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2409.0, "quote_volume": 83.5923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871860000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 38968.0, "quote_volume": 1351.1139, "trades": 18, "taker_buy_volume": 14843.0, "taker_buy_quote": 515.0521}, {"ts": 1767871920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1151.0, "quote_volume": 39.9397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872100000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 1015.0, "quote_volume": 35.1839, "trades": 3, "taker_buy_volume": 649.0, "taker_buy_quote": 22.5203}, {"ts": 1767872160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 937.0, "quote_volume": 32.4202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7184.0, "quote_volume": 249.2848, "trades": 2, "taker_buy_volume": 7184.0, "taker_buy_quote": 249.2848}, {"ts": 1767872340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4454.0, "quote_volume": 154.9992, "trades": 3, "taker_buy_volume": 4454.0, "taker_buy_quote": 154.9992}, {"ts": 1767872520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 34260.0, "quote_volume": 1192.248, "trades": 17, "taker_buy_volume": 12272.0, "taker_buy_quote": 427.0656}, {"ts": 1767872700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 686.0, "quote_volume": 23.8042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 5624.0, "quote_volume": 195.5939, "trades": 2, "taker_buy_volume": 4411.0, "taker_buy_quote": 153.5028}, {"ts": 1767872820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1000.0, "quote_volume": 34.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 20940.0, "quote_volume": 728.712, "trades": 8, "taker_buy_volume": 15722.0, "taker_buy_quote": 547.1256}, {"ts": 1767872940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4082.0, "quote_volume": 142.0536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 34669.0, "quote_volume": 1209.9481, "trades": 5, "taker_buy_volume": 34669.0, "taker_buy_quote": 1209.9481}, {"ts": 1767873120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8542.0, "quote_volume": 298.1158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 194.0, "quote_volume": 6.7706, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.7706}, {"ts": 1767873360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 522.0, "quote_volume": 18.2178, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 18.2178}, {"ts": 1767873420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 261.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 9.135}, {"ts": 1767873480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10082.0, "quote_volume": 352.87, "trades": 3, "taker_buy_volume": 10082.0, "taker_buy_quote": 352.87}, {"ts": 1767873540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2408.0, "quote_volume": 84.0392, "trades": 5, "taker_buy_volume": 1190.0, "taker_buy_quote": 41.531}, {"ts": 1767873600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 22321.0, "quote_volume": 776.7708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5747.0, "quote_volume": 199.9956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14900.0, "quote_volume": 517.03, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10889.0, "quote_volume": 377.8483, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 15099.0, "quote_volume": 522.4254, "trades": 13, "taker_buy_volume": 551.0, "taker_buy_quote": 19.0646}, {"ts": 1767874200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 5227.0, "quote_volume": 180.416, "trades": 5, "taker_buy_volume": 171.0, "taker_buy_quote": 5.9337}, {"ts": 1767874320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 13260.0, "quote_volume": 458.796, "trades": 2, "taker_buy_volume": 13260.0, "taker_buy_quote": 458.796}, {"ts": 1767874380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1841.0, "quote_volume": 63.6986, "trades": 7, "taker_buy_volume": 263.0, "taker_buy_quote": 9.0998}, {"ts": 1767874500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 10404.0, "quote_volume": 359.9784, "trades": 3, "taker_buy_volume": 10404.0, "taker_buy_quote": 359.9784}, {"ts": 1767874560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 14454.0, "quote_volume": 500.1084, "trades": 4, "taker_buy_volume": 14454.0, "taker_buy_quote": 500.1084}, {"ts": 1767874800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 429.0, "quote_volume": 14.8434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 161.0, "quote_volume": 5.5867, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 5.5867}, {"ts": 1767875280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 21203.0, "quote_volume": 735.206, "trades": 12, "taker_buy_volume": 15822.0, "taker_buy_quote": 549.0234}, {"ts": 1767875460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 8600.0, "quote_volume": 297.56, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 39041.0, "quote_volume": 1346.9145, "trades": 12, "taker_buy_volume": 4592.0, "taker_buy_quote": 158.424}, {"ts": 1767875700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 29777.0, "quote_volume": 1024.3288, "trades": 17, "taker_buy_volume": 5322.0, "taker_buy_quote": 183.0768}, {"ts": 1767875940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 819.0, "quote_volume": 28.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 149.0, "quote_volume": 5.1405, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.1405}, {"ts": 1767876120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6525.0, "quote_volume": 225.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1096.0, "quote_volume": 37.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 72563.0, "quote_volume": 2492.2903, "trades": 33, "taker_buy_volume": 363.0, "taker_buy_quote": 12.4872}, {"ts": 1767876600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 149.0, "quote_volume": 5.1107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3635.0, "quote_volume": 124.6805, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11441.0, "quote_volume": 392.4263, "trades": 5, "taker_buy_volume": 582.0, "taker_buy_quote": 19.9626}, {"ts": 1767876960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11055.0, "quote_volume": 379.1865, "trades": 6, "taker_buy_volume": 6699.0, "taker_buy_quote": 229.7757}, {"ts": 1767877320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 45318.0, "quote_volume": 1553.3626, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1101.0, "quote_volume": 37.7643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 1200.0, "quote_volume": 41.22, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 20.64}, {"ts": 1767877740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 174.0, "quote_volume": 5.9856, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 5.9856}, {"ts": 1767877920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 26654.0, "quote_volume": 916.8976, "trades": 6, "taker_buy_volume": 20129.0, "taker_buy_quote": 692.4376}, {"ts": 1767878040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878220000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 9379.0, "quote_volume": 322.4416, "trades": 9, "taker_buy_volume": 7419.0, "taker_buy_quote": 255.2136}, {"ts": 1767878280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 162.0, "quote_volume": 5.5728, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 5.5728}, {"ts": 1767878760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 436.0, "quote_volume": 14.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 8440.0, "quote_volume": 290.336, "trades": 2, "taker_buy_volume": 8440.0, "taker_buy_quote": 290.336}, {"ts": 1767878880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6110.0, "quote_volume": 210.184, "trades": 4, "taker_buy_volume": 6110.0, "taker_buy_quote": 210.184}, {"ts": 1767878940000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 39635.0, "quote_volume": 1361.5812, "trades": 13, "taker_buy_volume": 21007.0, "taker_buy_quote": 722.6408}, {"ts": 1767879000000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 44749.0, "quote_volume": 1535.3393, "trades": 23, "taker_buy_volume": 4486.0, "taker_buy_quote": 154.3184}, {"ts": 1767879060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 6457.0, "quote_volume": 221.374, "trades": 8, "taker_buy_volume": 2680.0, "taker_buy_quote": 91.8229}, {"ts": 1767879180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 5495.0, "quote_volume": 187.929, "trades": 2, "taker_buy_volume": 5495.0, "taker_buy_quote": 187.929}, {"ts": 1767879240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 34658.0, "quote_volume": 1181.8378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879300000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 122494.0, "quote_volume": 4168.8933, "trades": 28, "taker_buy_volume": 628.0, "taker_buy_quote": 21.4148}, {"ts": 1767879360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 137107.0, "quote_volume": 4647.9273, "trades": 13, "taker_buy_volume": 12285.0, "taker_buy_quote": 416.4615}, {"ts": 1767879420000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 71473.0, "quote_volume": 2413.5874, "trades": 19, "taker_buy_volume": 5930.0, "taker_buy_quote": 200.434}, {"ts": 1767879480000, "open": 0.0338, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 29557.0, "quote_volume": 995.819, "trades": 19, "taker_buy_volume": 7616.0, "taker_buy_quote": 256.7379}, {"ts": 1767879540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1954.0, "quote_volume": 65.8498, "trades": 3, "taker_buy_volume": 1954.0, "taker_buy_quote": 65.8498}, {"ts": 1767879600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 10742.0, "quote_volume": 362.0054, "trades": 2, "taker_buy_volume": 10742.0, "taker_buy_quote": 362.0054}, {"ts": 1767879660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 9116.0, "quote_volume": 307.2092, "trades": 4, "taker_buy_volume": 8544.0, "taker_buy_quote": 287.9328}, {"ts": 1767879720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 18694.0, "quote_volume": 631.8572, "trades": 5, "taker_buy_volume": 18694.0, "taker_buy_quote": 631.8572}, {"ts": 1767879780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4008.0, "quote_volume": 135.4704, "trades": 2, "taker_buy_volume": 2962.0, "taker_buy_quote": 100.1156}, {"ts": 1767879900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 559.0, "quote_volume": 18.9265, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 10.9497}, {"ts": 1767880020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2654.0, "quote_volume": 89.9706, "trades": 1, "taker_buy_volume": 2654.0, "taker_buy_quote": 89.9706}, {"ts": 1767880140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 4347.0, "quote_volume": 146.72, "trades": 10, "taker_buy_volume": 2086.0, "taker_buy_quote": 70.2982}, {"ts": 1767880380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 109127.0, "quote_volume": 3677.5799, "trades": 3, "taker_buy_volume": 109127.0, "taker_buy_quote": 3677.5799}, {"ts": 1767880440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2160.0, "quote_volume": 73.008, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 73.008}, {"ts": 1767880500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 26204.0, "quote_volume": 885.6952, "trades": 6, "taker_buy_volume": 26204.0, "taker_buy_quote": 885.6952}, {"ts": 1767880680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2755.0, "quote_volume": 92.8435, "trades": 4, "taker_buy_volume": 813.0, "taker_buy_quote": 27.3981}, {"ts": 1767880800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 273.0, "quote_volume": 9.1728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 298.0, "quote_volume": 10.0426, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 10.0426}, {"ts": 1767880980000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 17949.0, "quote_volume": 601.6632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 312.0, "quote_volume": 10.4832, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 10.4832}, {"ts": 1767881100000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 58004.0, "quote_volume": 1951.5445, "trades": 9, "taker_buy_volume": 58004.0, "taker_buy_quote": 1951.5445}, {"ts": 1767881160000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 25714.0, "quote_volume": 868.8803, "trades": 66, "taker_buy_volume": 24293.0, "taker_buy_quote": 820.9085}, {"ts": 1767881220000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 8895.0, "quote_volume": 300.6253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12811.0, "quote_volume": 433.0118, "trades": 5, "taker_buy_volume": 12811.0, "taker_buy_quote": 433.0118}, {"ts": 1767881340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1834.0, "quote_volume": 62.1726, "trades": 1, "taker_buy_volume": 1834.0, "taker_buy_quote": 62.1726}, {"ts": 1767881460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 385.0, "quote_volume": 13.09, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 13.09}, {"ts": 1767881580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8823.0, "quote_volume": 299.982, "trades": 2, "taker_buy_volume": 8823.0, "taker_buy_quote": 299.982}, {"ts": 1767881760000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 10934.0, "quote_volume": 370.6309, "trades": 7, "taker_buy_volume": 370.0, "taker_buy_quote": 12.543}, {"ts": 1767881820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 11177.0, "quote_volume": 377.7826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 245.0, "quote_volume": 8.3055, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 8.3055}, {"ts": 1767882060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 23137.0, "quote_volume": 782.0306, "trades": 26, "taker_buy_volume": 7860.0, "taker_buy_quote": 265.668}, {"ts": 1767882120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 118024.0, "quote_volume": 3993.3985, "trades": 13, "taker_buy_volume": 118024.0, "taker_buy_quote": 3993.3985}, {"ts": 1767882240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2360.0, "quote_volume": 80.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 266.0, "quote_volume": 9.0174, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 9.0174}, {"ts": 1767882360000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 11302.0, "quote_volume": 381.1767, "trades": 6, "taker_buy_volume": 10285.0, "taker_buy_quote": 346.8584}, {"ts": 1767882420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 8277.0, "quote_volume": 279.7626, "trades": 2, "taker_buy_volume": 8277.0, "taker_buy_quote": 279.7626}, {"ts": 1767882480000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 10639.0, "quote_volume": 359.4776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1482.0, "quote_volume": 49.9434, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 49.9434}, {"ts": 1767882600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 729.0, "quote_volume": 24.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882660000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 2094.0, "quote_volume": 70.5295, "trades": 2, "taker_buy_volume": 1711.0, "taker_buy_quote": 57.6607}, {"ts": 1767882720000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 69038.0, "quote_volume": 2325.9872, "trades": 61, "taker_buy_volume": 44120.0, "taker_buy_quote": 1486.844}, {"ts": 1767882780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 9487.0, "quote_volume": 319.7119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1922.0, "quote_volume": 64.9636, "trades": 1, "taker_buy_volume": 1922.0, "taker_buy_quote": 64.9636}, {"ts": 1767882900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 6606.0, "quote_volume": 223.2828, "trades": 4, "taker_buy_volume": 5839.0, "taker_buy_quote": 197.3582}, {"ts": 1767882960000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 20197.0, "quote_volume": 684.5937, "trades": 4, "taker_buy_volume": 20197.0, "taker_buy_quote": 684.5937}, {"ts": 1767883020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12999.0, "quote_volume": 439.3662, "trades": 4, "taker_buy_volume": 566.0, "taker_buy_quote": 19.1308}, {"ts": 1767883080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 9496.0, "quote_volume": 320.9648, "trades": 6, "taker_buy_volume": 8934.0, "taker_buy_quote": 301.9692}, {"ts": 1767883200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5839.0, "quote_volume": 197.3582, "trades": 3, "taker_buy_volume": 5839.0, "taker_buy_quote": 197.3582}, {"ts": 1767883260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 26147.0, "quote_volume": 886.3833, "trades": 5, "taker_buy_volume": 26147.0, "taker_buy_quote": 886.3833}, {"ts": 1767883320000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 39715.0, "quote_volume": 1342.4615, "trades": 46, "taker_buy_volume": 945.0, "taker_buy_quote": 32.0355}, {"ts": 1767883380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883440000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 50236.0, "quote_volume": 1690.8268, "trades": 16, "taker_buy_volume": 20711.0, "taker_buy_quote": 697.9607}, {"ts": 1767883500000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 13934.0, "quote_volume": 468.3177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883560000, "open": 0.0337, "high": 0.034, "low": 0.0337, "close": 0.0338, "volume": 24365.0, "quote_volume": 824.8448, "trades": 10, "taker_buy_volume": 19385.0, "taker_buy_quote": 656.7182}, {"ts": 1767883620000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 21288.0, "quote_volume": 721.7805, "trades": 8, "taker_buy_volume": 1173.0, "taker_buy_quote": 39.882}, {"ts": 1767883680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 37204.0, "quote_volume": 1265.62, "trades": 13, "taker_buy_volume": 23282.0, "taker_buy_quote": 792.272}, {"ts": 1767883800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883860000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 40240.0, "quote_volume": 1370.879, "trades": 10, "taker_buy_volume": 27190.0, "taker_buy_quote": 926.5265}, {"ts": 1767883920000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883980000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 861.0, "quote_volume": 29.3601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884040000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 2786.0, "quote_volume": 95.0478, "trades": 6, "taker_buy_volume": 452.0, "taker_buy_quote": 15.4584}, {"ts": 1767884100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 976.0, "quote_volume": 33.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 607.0, "quote_volume": 20.6987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 17439.0, "quote_volume": 592.926, "trades": 6, "taker_buy_volume": 7111.0, "taker_buy_quote": 241.774}, {"ts": 1767884280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 615.0, "quote_volume": 20.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884340000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 54560.0, "quote_volume": 1865.1707, "trades": 10, "taker_buy_volume": 29723.0, "taker_buy_quote": 1015.7453}, {"ts": 1767884400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 698.0, "quote_volume": 23.8018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884460000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 143738.0, "quote_volume": 4870.7765, "trades": 26, "taker_buy_volume": 44241.0, "taker_buy_quote": 1497.3033}, {"ts": 1767884520000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 11941.0, "quote_volume": 403.8932, "trades": 10, "taker_buy_volume": 9406.0, "taker_buy_quote": 318.2102}, {"ts": 1767884580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5839.0, "quote_volume": 197.3582, "trades": 3, "taker_buy_volume": 5839.0, "taker_buy_quote": 197.3582}, {"ts": 1767884640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 562.0, "quote_volume": 18.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 560.0, "quote_volume": 18.984, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 18.984}, {"ts": 1767884760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 12049.0, "quote_volume": 409.666, "trades": 5, "taker_buy_volume": 11370.0, "taker_buy_quote": 386.58}, {"ts": 1767884820000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 8591.0, "quote_volume": 292.7465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884880000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 24780.0, "quote_volume": 844.3455, "trades": 7, "taker_buy_volume": 11730.0, "taker_buy_quote": 399.993}, {"ts": 1767884940000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 27517.0, "quote_volume": 936.817, "trades": 10, "taker_buy_volume": 12390.0, "taker_buy_quote": 422.499}, {"ts": 1767885000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 206.0, "quote_volume": 7.0246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6777.0, "quote_volume": 231.7734, "trades": 2, "taker_buy_volume": 6777.0, "taker_buy_quote": 231.7734}, {"ts": 1767885180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 16350.0, "quote_volume": 557.535, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 14949.0, "quote_volume": 511.2558, "trades": 4, "taker_buy_volume": 8424.0, "taker_buy_quote": 288.1008}, {"ts": 1767885420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 41036.0, "quote_volume": 1403.4312, "trades": 11, "taker_buy_volume": 14381.0, "taker_buy_quote": 491.8302}, {"ts": 1767885480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 820.0, "quote_volume": 27.962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6525.0, "quote_volume": 223.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6525.0, "quote_volume": 223.155, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 223.155}, {"ts": 1767885720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885900000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 15192.0, "quote_volume": 521.4515, "trades": 7, "taker_buy_volume": 6073.0, "taker_buy_quote": 208.6698}, {"ts": 1767885960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 442.0, "quote_volume": 15.1606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 551.0, "quote_volume": 18.9544, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 18.9544}, {"ts": 1767886080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 30807.0, "quote_volume": 1055.8736, "trades": 10, "taker_buy_volume": 4557.0, "taker_buy_quote": 156.3051}, {"ts": 1767886320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886380000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 16753.0, "quote_volume": 574.6557, "trades": 5, "taker_buy_volume": 278.0, "taker_buy_quote": 9.5632}, {"ts": 1767886440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1408.0, "quote_volume": 48.2944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 10906.0, "quote_volume": 374.0758, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 223.8075}, {"ts": 1767886560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 326.0, "quote_volume": 11.1818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886680000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 10732.0, "quote_volume": 369.1378, "trades": 5, "taker_buy_volume": 10732.0, "taker_buy_quote": 369.1378}, {"ts": 1767886740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1821.0, "quote_volume": 62.6424, "trades": 5, "taker_buy_volume": 1212.0, "taker_buy_quote": 41.6928}, {"ts": 1767886860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4882.0, "quote_volume": 168.429, "trades": 6, "taker_buy_volume": 3983.0, "taker_buy_quote": 137.4135}, {"ts": 1767886920000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 59764.0, "quote_volume": 2067.7952, "trades": 16, "taker_buy_volume": 24628.0, "taker_buy_quote": 852.1288}, {"ts": 1767886980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 7407.0, "quote_volume": 255.5415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 2240.0, "quote_volume": 77.168, "trades": 2, "taker_buy_volume": 1120.0, "taker_buy_quote": 38.64}, {"ts": 1767887220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9348.0, "quote_volume": 322.506, "trades": 17, "taker_buy_volume": 9101.0, "taker_buy_quote": 313.9845}, {"ts": 1767887460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 332.0, "quote_volume": 11.454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 38947.0, "quote_volume": 1343.6715, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 8321.0, "quote_volume": 287.0455, "trades": 5, "taker_buy_volume": 8031.0, "taker_buy_quote": 277.0695}, {"ts": 1767887760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 181.0, "quote_volume": 6.2626, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.2626}, {"ts": 1767887880000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 18993.0, "quote_volume": 656.489, "trades": 4, "taker_buy_volume": 5780.0, "taker_buy_quote": 199.988}, {"ts": 1767887940000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 26243.0, "quote_volume": 910.4841, "trades": 8, "taker_buy_volume": 23705.0, "taker_buy_quote": 822.5635}, {"ts": 1767888000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8045.0, "quote_volume": 279.1615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5653.0, "quote_volume": 196.1591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888360000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 33287.0, "quote_volume": 1156.605, "trades": 12, "taker_buy_volume": 32924.0, "taker_buy_quote": 1144.0089}, {"ts": 1767888420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 25348.0, "quote_volume": 879.5756, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2703.0, "quote_volume": 93.7941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 346.0, "quote_volume": 11.9716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 173.0, "quote_volume": 6.0031, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 6.0031}, {"ts": 1767888660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1176.0, "quote_volume": 40.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 40527.0, "quote_volume": 1406.2869, "trades": 17, "taker_buy_volume": 12819.0, "taker_buy_quote": 444.8193}, {"ts": 1767888840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888900000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 41996.0, "quote_volume": 1454.3666, "trades": 11, "taker_buy_volume": 19575.0, "taker_buy_quote": 678.6}, {"ts": 1767888960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3969.0, "quote_volume": 137.3274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 39469.0, "quote_volume": 1369.5743, "trades": 25, "taker_buy_volume": 39469.0, "taker_buy_quote": 1369.5743}, {"ts": 1767889500000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 616.0, "quote_volume": 21.4194, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 15.3816}, {"ts": 1767889560000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 534.0, "quote_volume": 18.5631, "trades": 2, "taker_buy_volume": 333.0, "taker_buy_quote": 11.5884}, {"ts": 1767889620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 24171.0, "quote_volume": 838.7337, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 484.0, "quote_volume": 16.7464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 116963.0, "quote_volume": 4050.9363, "trades": 40, "taker_buy_volume": 94515.0, "taker_buy_quote": 3274.2355}, {"ts": 1767889800000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 69676.0, "quote_volume": 2414.1406, "trades": 19, "taker_buy_volume": 56548.0, "taker_buy_quote": 1959.9118}, {"ts": 1767889860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 412.0, "quote_volume": 14.3376, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 14.3376}, {"ts": 1767889920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 43591.0, "quote_volume": 1512.6077, "trades": 12, "taker_buy_volume": 6525.0, "taker_buy_quote": 226.4175}, {"ts": 1767889980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 40085.0, "quote_volume": 1394.958, "trades": 8, "taker_buy_volume": 40085.0, "taker_buy_quote": 1394.958}, {"ts": 1767890040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2873.0, "quote_volume": 99.9804, "trades": 1, "taker_buy_volume": 2873.0, "taker_buy_quote": 99.9804}, {"ts": 1767890100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 723.0, "quote_volume": 25.0881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890160000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 82276.0, "quote_volume": 2852.7814, "trades": 26, "taker_buy_volume": 52163.0, "taker_buy_quote": 1808.8256}, {"ts": 1767890220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 16992.0, "quote_volume": 589.6224, "trades": 5, "taker_buy_volume": 14272.0, "taker_buy_quote": 495.2384}, {"ts": 1767890280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 28589.0, "quote_volume": 992.0383, "trades": 6, "taker_buy_volume": 13050.0, "taker_buy_quote": 452.835}, {"ts": 1767890340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 13396.0, "quote_volume": 464.8412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890520000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 3569.0, "quote_volume": 124.1848, "trades": 11, "taker_buy_volume": 3245.0, "taker_buy_quote": 112.926}, {"ts": 1767890580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 160.0, "quote_volume": 5.584, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.584}, {"ts": 1767890640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1156.0, "quote_volume": 40.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 82398.0, "quote_volume": 2867.4504, "trades": 6, "taker_buy_volume": 59278.0, "taker_buy_quote": 2062.8744}, {"ts": 1767891060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 155.0, "quote_volume": 5.394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6960.0, "quote_volume": 242.208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891540000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 44029.0, "quote_volume": 1535.2192, "trades": 27, "taker_buy_volume": 43868.0, "taker_buy_quote": 1529.6003}, {"ts": 1767891600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891660000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 26857.0, "quote_volume": 937.1104, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 65131.0, "quote_volume": 2273.0719, "trades": 5, "taker_buy_volume": 65131.0, "taker_buy_quote": 2273.0719}, {"ts": 1767891780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5741.0, "quote_volume": 200.3609, "trades": 2, "taker_buy_volume": 5741.0, "taker_buy_quote": 200.3609}, {"ts": 1767891840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7257.0, "quote_volume": 253.2693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 262.0, "quote_volume": 9.1438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17931.0, "quote_volume": 627.585, "trades": 14, "taker_buy_volume": 16013.0, "taker_buy_quote": 560.455}, {"ts": 1767892140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 13998.0, "quote_volume": 489.93, "trades": 6, "taker_buy_volume": 13998.0, "taker_buy_quote": 489.93}, {"ts": 1767892260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7335.0, "quote_volume": 255.9915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 339.0, "quote_volume": 11.8311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 30866.0, "quote_volume": 1077.2234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 152.0, "quote_volume": 5.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 37235.0, "quote_volume": 1299.5015, "trades": 11, "taker_buy_volume": 37071.0, "taker_buy_quote": 1293.7779}, {"ts": 1767892980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 77031.0, "quote_volume": 2679.5275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 20200.0, "quote_volume": 700.94, "trades": 6, "taker_buy_volume": 172.0, "taker_buy_quote": 5.9684}, {"ts": 1767893400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 62166.0, "quote_volume": 2157.1602, "trades": 3, "taker_buy_volume": 62166.0, "taker_buy_quote": 2157.1602}, {"ts": 1767893460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 41076.0, "quote_volume": 1425.3372, "trades": 14, "taker_buy_volume": 20264.0, "taker_buy_quote": 703.1608}, {"ts": 1767893640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 192.0, "quote_volume": 6.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4770.0, "quote_volume": 165.519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5191.0, "quote_volume": 180.1277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1139.0, "quote_volume": 39.5233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 24158.0, "quote_volume": 840.6984, "trades": 13, "taker_buy_volume": 23967.0, "taker_buy_quote": 834.0516}, {"ts": 1767894480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 393.0, "quote_volume": 13.7157, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 13.7157}, {"ts": 1767894660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894720000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 56618.0, "quote_volume": 1976.0293, "trades": 22, "taker_buy_volume": 14062.0, "taker_buy_quote": 490.8249}, {"ts": 1767894780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13027.0, "quote_volume": 454.6423, "trades": 10, "taker_buy_volume": 13027.0, "taker_buy_quote": 454.6423}, {"ts": 1767894900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10381.0, "quote_volume": 363.335, "trades": 2, "taker_buy_volume": 10381.0, "taker_buy_quote": 363.335}, {"ts": 1767895140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15831.0, "quote_volume": 554.085, "trades": 12, "taker_buy_volume": 15831.0, "taker_buy_quote": 554.085}, {"ts": 1767895440000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 25388.0, "quote_volume": 887.07, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 68313.0, "quote_volume": 2390.955, "trades": 17, "taker_buy_volume": 59279.0, "taker_buy_quote": 2074.765}, {"ts": 1767895560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 286.0, "quote_volume": 9.9814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 27324.0, "quote_volume": 953.6076, "trades": 9, "taker_buy_volume": 499.0, "taker_buy_quote": 17.4151}, {"ts": 1767895920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 70494.0, "quote_volume": 2458.7033, "trades": 17, "taker_buy_volume": 49568.0, "taker_buy_quote": 1730.4465}, {"ts": 1767896280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.035, "high": 0.035, "low": 0.0347, "close": 0.0349, "volume": 170171.0, "quote_volume": 5931.9778, "trades": 46, "taker_buy_volume": 86945.0, "taker_buy_quote": 3028.8638}, {"ts": 1767896400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13486.0, "quote_volume": 470.6614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 31716.0, "quote_volume": 1110.06, "trades": 17, "taker_buy_volume": 31556.0, "taker_buy_quote": 1104.46}, {"ts": 1767896940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1190.0, "quote_volume": 41.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2254.0, "quote_volume": 78.89, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12409.0, "quote_volume": 434.315, "trades": 3, "taker_buy_volume": 12409.0, "taker_buy_quote": 434.315}, {"ts": 1767897420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1795.0, "quote_volume": 62.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9628.0, "quote_volume": 336.0172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 21236.0, "quote_volume": 742.569, "trades": 10, "taker_buy_volume": 21236.0, "taker_buy_quote": 742.569}, {"ts": 1767897780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 1810.0, "quote_volume": 63.3118, "trades": 3, "taker_buy_volume": 1428.0, "taker_buy_quote": 49.98}, {"ts": 1767897900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1428.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 49.98}, {"ts": 1767897960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14503.0, "quote_volume": 506.1547, "trades": 5, "taker_buy_volume": 14080.0, "taker_buy_quote": 491.392}, {"ts": 1767898620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4078.0, "quote_volume": 142.73, "trades": 6, "taker_buy_volume": 3619.0, "taker_buy_quote": 126.665}, {"ts": 1767899040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 24276.0, "quote_volume": 852.0876, "trades": 6, "taker_buy_volume": 23619.0, "taker_buy_quote": 829.0269}, {"ts": 1767899160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 665.0, "quote_volume": 23.3558, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 5.0336}, {"ts": 1767899340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1424.0, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 27397.0, "quote_volume": 961.6347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 13134.0, "quote_volume": 459.69, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 184.0, "quote_volume": 6.4584, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 6.4584}, {"ts": 1767900060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 27142.0, "quote_volume": 949.97, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 148.0, "quote_volume": 5.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 17954.0, "quote_volume": 630.1854, "trades": 4, "taker_buy_volume": 17954.0, "taker_buy_quote": 630.1854}, {"ts": 1767900660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 35520.0, "quote_volume": 1248.7022, "trades": 26, "taker_buy_volume": 2845.0, "taker_buy_quote": 100.144}, {"ts": 1767900900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 159.0, "quote_volume": 5.5968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 16558.0, "quote_volume": 585.0651, "trades": 15, "taker_buy_volume": 10033.0, "taker_buy_quote": 354.7326}, {"ts": 1767901140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 53153.0, "quote_volume": 1879.0019, "trades": 13, "taker_buy_volume": 45000.0, "taker_buy_quote": 1591.201}, {"ts": 1767901260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 16995.0, "quote_volume": 599.9235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 811.0, "quote_volume": 28.6283, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 28.6283}, {"ts": 1767901440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 548.0, "quote_volume": 19.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 150.0, "quote_volume": 5.295, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.295}, {"ts": 1767901920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 45128.0, "quote_volume": 1588.5056, "trades": 14, "taker_buy_volume": 11696.0, "taker_buy_quote": 411.6992}, {"ts": 1767902220000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 43051.0, "quote_volume": 1509.5078, "trades": 9, "taker_buy_volume": 978.0, "taker_buy_quote": 34.4256}, {"ts": 1767902280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16896.0, "quote_volume": 593.0496, "trades": 5, "taker_buy_volume": 16896.0, "taker_buy_quote": 593.0496}, {"ts": 1767902340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11921.0, "quote_volume": 418.4271, "trades": 5, "taker_buy_volume": 189.0, "taker_buy_quote": 6.6339}, {"ts": 1767902520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14926.0, "quote_volume": 522.41, "trades": 13, "taker_buy_volume": 177.0, "taker_buy_quote": 6.195}, {"ts": 1767902640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 286.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 10.01}, {"ts": 1767902700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 830.0, "quote_volume": 29.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11111.0, "quote_volume": 388.885, "trades": 6, "taker_buy_volume": 2861.0, "taker_buy_quote": 100.135}, {"ts": 1767902820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6326.0, "quote_volume": 221.41, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7126.0, "quote_volume": 249.41, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2861.0, "quote_volume": 100.135, "trades": 1, "taker_buy_volume": 2861.0, "taker_buy_quote": 100.135}, {"ts": 1767903180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 978.0, "quote_volume": 34.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 28973.0, "quote_volume": 1018.9299, "trades": 10, "taker_buy_volume": 28973.0, "taker_buy_quote": 1018.9299}, {"ts": 1767903540000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 24203.0, "quote_volume": 849.5545, "trades": 9, "taker_buy_volume": 292.0, "taker_buy_quote": 10.2784}, {"ts": 1767903600000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 19879.0, "quote_volume": 697.07, "trades": 7, "taker_buy_volume": 6525.0, "taker_buy_quote": 229.0275}, {"ts": 1767903660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 445.0, "quote_volume": 15.6195, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 15.6195}, {"ts": 1767903720000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 2671.0, "quote_volume": 93.449, "trades": 7, "taker_buy_volume": 159.0, "taker_buy_quote": 5.565}, {"ts": 1767903780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11574.0, "quote_volume": 405.09, "trades": 3, "taker_buy_volume": 11574.0, "taker_buy_quote": 405.09}, {"ts": 1767903840000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 9907.0, "quote_volume": 346.6394, "trades": 4, "taker_buy_volume": 396.0, "taker_buy_quote": 13.86}, {"ts": 1767903900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 406.0, "quote_volume": 14.21, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 14.21}, {"ts": 1767903960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 12841.0, "quote_volume": 448.184, "trades": 9, "taker_buy_volume": 331.0, "taker_buy_quote": 11.585}, {"ts": 1767904080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12255.0, "quote_volume": 427.6995, "trades": 3, "taker_buy_volume": 12255.0, "taker_buy_quote": 427.6995}, {"ts": 1767904140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6329.0, "quote_volume": 221.515, "trades": 4, "taker_buy_volume": 6329.0, "taker_buy_quote": 221.515}, {"ts": 1767904380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6525.0, "quote_volume": 228.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 23445.0, "quote_volume": 820.575, "trades": 4, "taker_buy_volume": 23445.0, "taker_buy_quote": 820.575}, {"ts": 1767904560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 967.0, "quote_volume": 33.9417, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 33.9417}, {"ts": 1767904620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12081.0, "quote_volume": 424.0431, "trades": 3, "taker_buy_volume": 12081.0, "taker_buy_quote": 424.0431}, {"ts": 1767904860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8553.0, "quote_volume": 300.2103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2002.0, "quote_volume": 70.2702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 17849.0, "quote_volume": 626.4999, "trades": 7, "taker_buy_volume": 171.0, "taker_buy_quote": 6.0021}, {"ts": 1767905220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11200.0, "quote_volume": 393.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 34417.0, "quote_volume": 1208.0367, "trades": 20, "taker_buy_volume": 17094.0, "taker_buy_quote": 599.9994}, {"ts": 1767905460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6025.0, "quote_volume": 212.08, "trades": 1, "taker_buy_volume": 6025.0, "taker_buy_quote": 212.08}, {"ts": 1767906300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1698.0, "quote_volume": 59.9394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2406.0, "quote_volume": 85.1724, "trades": 2, "taker_buy_volume": 2406.0, "taker_buy_quote": 85.1724}, {"ts": 1767906960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11148.0, "quote_volume": 394.6392, "trades": 6, "taker_buy_volume": 315.0, "taker_buy_quote": 11.151}, {"ts": 1767907080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 149.0, "quote_volume": 5.2746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 185.0, "quote_volume": 6.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 14119.0, "quote_volume": 501.1889, "trades": 26, "taker_buy_volume": 13763.0, "taker_buy_quote": 488.5865}, {"ts": 1767908100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 24409.0, "quote_volume": 868.9604, "trades": 9, "taker_buy_volume": 23804.0, "taker_buy_quote": 847.4224}, {"ts": 1767908220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908340000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 980.0, "quote_volume": 34.9506, "trades": 4, "taker_buy_volume": 626.0, "taker_buy_quote": 22.3482}, {"ts": 1767908400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 154.0, "quote_volume": 5.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1121.0, "quote_volume": 40.0197, "trades": 1, "taker_buy_volume": 1121.0, "taker_buy_quote": 40.0197}, {"ts": 1767909120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 28300.0, "quote_volume": 1010.31, "trades": 10, "taker_buy_volume": 27094.0, "taker_buy_quote": 967.2558}, {"ts": 1767909480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 36742.0, "quote_volume": 1311.6894, "trades": 7, "taker_buy_volume": 6525.0, "taker_buy_quote": 232.9425}, {"ts": 1767909600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 161.0, "quote_volume": 5.7477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 46172.0, "quote_volume": 1648.3404, "trades": 8, "taker_buy_volume": 18142.0, "taker_buy_quote": 647.6694}, {"ts": 1767910080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1815.0, "quote_volume": 64.7955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12189.0, "quote_volume": 435.1473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 40269.0, "quote_volume": 1441.6302, "trades": 11, "taker_buy_volume": 40269.0, "taker_buy_quote": 1441.6302}, {"ts": 1767910440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 80279.0, "quote_volume": 2864.0644, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 311.0, "quote_volume": 11.0716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 716.0, "quote_volume": 25.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 42814.0, "quote_volume": 1524.1784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 20893.0, "quote_volume": 740.3777, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 479.0, "quote_volume": 16.9566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 36428.0, "quote_volume": 1293.194, "trades": 5, "taker_buy_volume": 36428.0, "taker_buy_quote": 1293.194}, {"ts": 1767912480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 182.0, "quote_volume": 6.461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 28489.0, "quote_volume": 1014.2084, "trades": 4, "taker_buy_volume": 28489.0, "taker_buy_quote": 1014.2084}, {"ts": 1767912960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1544.0, "quote_volume": 54.9664, "trades": 1, "taker_buy_volume": 1544.0, "taker_buy_quote": 54.9664}, {"ts": 1767913140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 647.0, "quote_volume": 22.9685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6400.0, "quote_volume": 227.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 32701.0, "quote_volume": 1165.2791, "trades": 21, "taker_buy_volume": 32701.0, "taker_buy_quote": 1165.2791}, {"ts": 1767914700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 16547.0, "quote_volume": 589.0732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 37321.0, "quote_volume": 1328.6276, "trades": 18, "taker_buy_volume": 37321.0, "taker_buy_quote": 1328.6276}, {"ts": 1767916200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 161.0, "quote_volume": 5.7477, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 5.7477}, {"ts": 1767916320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 32230.0, "quote_volume": 1147.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 319.0, "quote_volume": 11.3245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 2428.0, "quote_volume": 86.2121, "trades": 3, "taker_buy_volume": 181.0, "taker_buy_quote": 6.4436}, {"ts": 1767916680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 28633.0, "quote_volume": 1019.3348, "trades": 3, "taker_buy_volume": 28633.0, "taker_buy_quote": 1019.3348}, {"ts": 1767916860000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 552.0, "quote_volume": 19.6782, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 9.639}, {"ts": 1767916920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18721.0, "quote_volume": 666.4676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 37232.0, "quote_volume": 1325.4592, "trades": 8, "taker_buy_volume": 37232.0, "taker_buy_quote": 1325.4592}, {"ts": 1767917100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 828.0, "quote_volume": 29.4768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2805.0, "quote_volume": 99.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 56337.0, "quote_volume": 2005.5972, "trades": 10, "taker_buy_volume": 44569.0, "taker_buy_quote": 1586.6564}, {"ts": 1767917820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 420.0, "quote_volume": 14.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 534.0, "quote_volume": 18.957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 59256.0, "quote_volume": 2109.5136, "trades": 19, "taker_buy_volume": 59256.0, "taker_buy_quote": 2109.5136}, {"ts": 1767918000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 895.0, "quote_volume": 31.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 43245.0, "quote_volume": 1539.522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 367.0, "quote_volume": 13.0285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6750.0, "quote_volume": 240.3, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 240.3}, {"ts": 1767918960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14255.0, "quote_volume": 508.9035, "trades": 3, "taker_buy_volume": 14255.0, "taker_buy_quote": 508.9035}, {"ts": 1767919140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 40641.0, "quote_volume": 1450.8837, "trades": 6, "taker_buy_volume": 7285.0, "taker_buy_quote": 260.0745}, {"ts": 1767919500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 331.0, "quote_volume": 11.8167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 154.0, "quote_volume": 5.4978, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 5.4978}, {"ts": 1767919680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 188.0, "quote_volume": 6.6928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 399.0, "quote_volume": 14.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 474.0, "quote_volume": 16.8744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7000.0, "quote_volume": 249.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2801.0, "quote_volume": 99.9957, "trades": 1, "taker_buy_volume": 2801.0, "taker_buy_quote": 99.9957}, {"ts": 1767921600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 163.0, "quote_volume": 5.8028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9153.0, "quote_volume": 324.9315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6011.0, "quote_volume": 213.3905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922080000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 31019.0, "quote_volume": 1103.9804, "trades": 13, "taker_buy_volume": 24269.0, "taker_buy_quote": 863.6804}, {"ts": 1767922140000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 47326.0, "quote_volume": 1690.8068, "trades": 16, "taker_buy_volume": 39808.0, "taker_buy_quote": 1422.4956}, {"ts": 1767922200000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 3291.0, "quote_volume": 117.5833, "trades": 4, "taker_buy_volume": 946.0, "taker_buy_quote": 33.8668}, {"ts": 1767922260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 421.0, "quote_volume": 14.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 307.0, "quote_volume": 10.9292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 345.0, "quote_volume": 12.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 27255.0, "quote_volume": 968.7407, "trades": 8, "taker_buy_volume": 6741.0, "taker_buy_quote": 239.9796}, {"ts": 1767922500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9421.0, "quote_volume": 333.5034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922560000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 16673.0, "quote_volume": 588.8742, "trades": 4, "taker_buy_volume": 353.0, "taker_buy_quote": 12.4962}, {"ts": 1767922620000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 7024.0, "quote_volume": 247.9198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922680000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 904.0, "quote_volume": 31.7756, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 15.9104}, {"ts": 1767922740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 412.0, "quote_volume": 14.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 335.0, "quote_volume": 11.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1704.0, "quote_volume": 59.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 19050.0, "quote_volume": 672.5687, "trades": 5, "taker_buy_volume": 19050.0, "taker_buy_quote": 672.5687}, {"ts": 1767923160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 683.0, "quote_volume": 24.0416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 17577.0, "quote_volume": 620.4681, "trades": 12, "taker_buy_volume": 17577.0, "taker_buy_quote": 620.4681}, {"ts": 1767923340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 496.0, "quote_volume": 17.5088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 240.0, "quote_volume": 8.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 10030.0, "quote_volume": 354.059, "trades": 4, "taker_buy_volume": 9650.0, "taker_buy_quote": 340.645}, {"ts": 1767923820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1555.0, "quote_volume": 54.8915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 96917.0, "quote_volume": 3436.6675, "trades": 15, "taker_buy_volume": 94363.0, "taker_buy_quote": 3346.2559}, {"ts": 1767924240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 579.0, "quote_volume": 20.4966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1852.0, "quote_volume": 65.746, "trades": 1, "taker_buy_volume": 1852.0, "taker_buy_quote": 65.746}, {"ts": 1767924360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 30446.0, "quote_volume": 1083.8776, "trades": 8, "taker_buy_volume": 30446.0, "taker_buy_quote": 1083.8776}, {"ts": 1767924420000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 1170.0, "quote_volume": 41.5935, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 20.826}, {"ts": 1767924480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 976.0, "quote_volume": 34.7456, "trades": 1, "taker_buy_volume": 976.0, "taker_buy_quote": 34.7456}, {"ts": 1767924600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 652.0, "quote_volume": 23.2764, "trades": 2, "taker_buy_volume": 652.0, "taker_buy_quote": 23.2764}, {"ts": 1767924720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 257.0, "quote_volume": 9.1749, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.1749}, {"ts": 1767924900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925020000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 9548.0, "quote_volume": 341.7831, "trades": 8, "taker_buy_volume": 9195.0, "taker_buy_quote": 329.181}, {"ts": 1767925080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 31140.0, "quote_volume": 1111.698, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8399.0, "quote_volume": 299.8443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4344.0, "quote_volume": 154.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10759.0, "quote_volume": 383.0204, "trades": 3, "taker_buy_volume": 2808.0, "taker_buy_quote": 99.9648}, {"ts": 1767926040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10759.0, "quote_volume": 383.0204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3548.0, "quote_volume": 126.3088, "trades": 5, "taker_buy_volume": 3548.0, "taker_buy_quote": 126.3088}, {"ts": 1767926760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 347.0, "quote_volume": 12.3532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 380.0, "quote_volume": 13.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 308.0, "quote_volume": 10.9648, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 10.9648}, {"ts": 1767927660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20497.0, "quote_volume": 727.6435, "trades": 8, "taker_buy_volume": 315.0, "taker_buy_quote": 11.1825}, {"ts": 1767927720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 282.0, "quote_volume": 10.0392, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 10.0392}, {"ts": 1767927840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 36287.0, "quote_volume": 1287.8385, "trades": 8, "taker_buy_volume": 2388.0, "taker_buy_quote": 84.774}, {"ts": 1767927960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3536.0, "quote_volume": 125.528, "trades": 2, "taker_buy_volume": 3218.0, "taker_buy_quote": 114.239}, {"ts": 1767928020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 18976.0, "quote_volume": 674.998, "trades": 7, "taker_buy_volume": 6750.0, "taker_buy_quote": 240.3}, {"ts": 1767928500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8659.0, "quote_volume": 308.2604, "trades": 1, "taker_buy_volume": 8659.0, "taker_buy_quote": 308.2604}, {"ts": 1767928560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 21065.0, "quote_volume": 749.914, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7625.0, "quote_volume": 272.2125, "trades": 1, "taker_buy_volume": 7625.0, "taker_buy_quote": 272.2125}, {"ts": 1767928860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8388.0, "quote_volume": 298.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20312.0, "quote_volume": 721.076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7901.0, "quote_volume": 281.2756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 568.0, "quote_volume": 20.2611, "trades": 2, "taker_buy_volume": 403.0, "taker_buy_quote": 14.3871}, {"ts": 1767930120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14483.0, "quote_volume": 517.0431, "trades": 6, "taker_buy_volume": 14325.0, "taker_buy_quote": 511.4025}, {"ts": 1767930420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 154.0, "quote_volume": 5.5132, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 5.5132}, {"ts": 1767930540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 15500.0, "quote_volume": 553.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 280.0, "quote_volume": 10.024, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 10.024}, {"ts": 1767930960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 160.0, "quote_volume": 5.728, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.728}, {"ts": 1767931080000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 10207.0, "quote_volume": 364.4772, "trades": 2, "taker_buy_volume": 873.0, "taker_buy_quote": 31.2534}, {"ts": 1767931140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 188.0, "quote_volume": 6.7304, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 6.7304}, {"ts": 1767931320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 22336.0, "quote_volume": 799.6288, "trades": 5, "taker_buy_volume": 21853.0, "taker_buy_quote": 782.3374}, {"ts": 1767931380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15271.0, "quote_volume": 546.7018, "trades": 3, "taker_buy_volume": 6750.0, "taker_buy_quote": 241.65}, {"ts": 1767931440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 24534.0, "quote_volume": 878.2146, "trades": 6, "taker_buy_volume": 23508.0, "taker_buy_quote": 841.5864}, {"ts": 1767931680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7587.0, "quote_volume": 270.8559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 297.0, "quote_volume": 10.6029, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 10.6029}, {"ts": 1767931920000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 17978.0, "quote_volume": 642.7209, "trades": 6, "taker_buy_volume": 17978.0, "taker_buy_quote": 642.7209}, {"ts": 1767931980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 558.0, "quote_volume": 19.9764, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 19.9764}, {"ts": 1767932160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 276.0, "quote_volume": 9.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 24051.0, "quote_volume": 858.6207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18322.0, "quote_volume": 652.2632, "trades": 11, "taker_buy_volume": 157.0, "taker_buy_quote": 5.5892}, {"ts": 1767933480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4770.0, "quote_volume": 170.289, "trades": 3, "taker_buy_volume": 4770.0, "taker_buy_quote": 170.289}, {"ts": 1767933660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 280.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 9.996}, {"ts": 1767933720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 700.0, "quote_volume": 24.99, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 24.99}, {"ts": 1767934200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 725.0, "quote_volume": 25.8825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 458.0, "quote_volume": 16.3362, "trades": 3, "taker_buy_volume": 314.0, "taker_buy_quote": 11.2098}, {"ts": 1767935280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 28973.0, "quote_volume": 1031.4388, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9562.0, "quote_volume": 340.4072, "trades": 2, "taker_buy_volume": 9562.0, "taker_buy_quote": 340.4072}, {"ts": 1767936240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6999.0, "quote_volume": 249.1644, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 8.8644}, {"ts": 1767936300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2203.0, "quote_volume": 78.6471, "trades": 1, "taker_buy_volume": 2203.0, "taker_buy_quote": 78.6471}, {"ts": 1767936420000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 71439.0, "quote_volume": 2538.8419, "trades": 25, "taker_buy_volume": 157.0, "taker_buy_quote": 5.5892}, {"ts": 1767936480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 280.0, "quote_volume": 9.968, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 9.968}, {"ts": 1767936600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1135.0, "quote_volume": 40.2925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 157.0, "quote_volume": 5.5735, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.5735}, {"ts": 1767937080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2057.0, "quote_volume": 73.0235, "trades": 1, "taker_buy_volume": 2057.0, "taker_buy_quote": 73.0235}, {"ts": 1767937140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 277.0, "quote_volume": 9.8335, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 9.8335}, {"ts": 1767937200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2543.0, "quote_volume": 90.2765, "trades": 1, "taker_buy_volume": 2543.0, "taker_buy_quote": 90.2765}, {"ts": 1767937260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2601.0, "quote_volume": 92.3355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3249.0, "quote_volume": 115.3395, "trades": 20, "taker_buy_volume": 290.0, "taker_buy_quote": 10.295}, {"ts": 1767937560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 220.0, "quote_volume": 7.832, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 7.832}, {"ts": 1767937680000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 2631.0, "quote_volume": 93.5279, "trades": 7, "taker_buy_volume": 1274.0, "taker_buy_quote": 45.3544}, {"ts": 1767937740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 189.0, "quote_volume": 6.7095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 283.0, "quote_volume": 10.0748, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 10.0748}, {"ts": 1767939960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 26529.0, "quote_volume": 939.4266, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3239.0, "quote_volume": 114.9845, "trades": 3, "taker_buy_volume": 3239.0, "taker_buy_quote": 114.9845}, {"ts": 1767940500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20728.0, "quote_volume": 735.844, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 19853.0, "quote_volume": 706.7668, "trades": 5, "taker_buy_volume": 19853.0, "taker_buy_quote": 706.7668}, {"ts": 1767940680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3707.0, "quote_volume": 131.5985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 610.0, "quote_volume": 21.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18775.0, "quote_volume": 668.39, "trades": 3, "taker_buy_volume": 10617.0, "taker_buy_quote": 377.9652}, {"ts": 1767941460000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 28156.0, "quote_volume": 1002.7155, "trades": 10, "taker_buy_volume": 19853.0, "taker_buy_quote": 707.1287}, {"ts": 1767941520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 16316.0, "quote_volume": 580.8496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8665.0, "quote_volume": 307.6075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21852.0, "quote_volume": 775.746, "trades": 8, "taker_buy_volume": 675.0, "taker_buy_quote": 23.9625}, {"ts": 1767942120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 27304.0, "quote_volume": 969.292, "trades": 10, "taker_buy_volume": 20019.0, "taker_buy_quote": 710.6745}, {"ts": 1767942360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 18347.0, "quote_volume": 651.348, "trades": 15, "taker_buy_volume": 11597.0, "taker_buy_quote": 411.723}, {"ts": 1767942600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17720.0, "quote_volume": 629.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2039.0, "quote_volume": 72.3845, "trades": 1, "taker_buy_volume": 2039.0, "taker_buy_quote": 72.3845}, {"ts": 1767942780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 988.0, "quote_volume": 35.074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 56145.0, "quote_volume": 1987.533, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 318.0, "quote_volume": 11.2572, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 11.2572}, {"ts": 1767944160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 65347.0, "quote_volume": 2313.2838, "trades": 16, "taker_buy_volume": 65347.0, "taker_buy_quote": 2313.2838}, {"ts": 1767944400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 648.0, "quote_volume": 22.9392, "trades": 3, "taker_buy_volume": 492.0, "taker_buy_quote": 17.4168}, {"ts": 1767944520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 377.0, "quote_volume": 13.3458, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 13.3458}, {"ts": 1767944700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9188.0, "quote_volume": 325.2552, "trades": 3, "taker_buy_volume": 9188.0, "taker_buy_quote": 325.2552}, {"ts": 1767944880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 170.0, "quote_volume": 6.018, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 6.018}, {"ts": 1767945000000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 35686.0, "quote_volume": 1259.7511, "trades": 8, "taker_buy_volume": 353.0, "taker_buy_quote": 12.4962}, {"ts": 1767945060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 345.0, "quote_volume": 12.213, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 12.213}, {"ts": 1767945240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 23131.0, "quote_volume": 816.5243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6997.0, "quote_volume": 246.9941, "trades": 2, "taker_buy_volume": 6997.0, "taker_buy_quote": 246.9941}, {"ts": 1767945480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 17757.0, "quote_volume": 626.8221, "trades": 3, "taker_buy_volume": 17757.0, "taker_buy_quote": 626.8221}, {"ts": 1767945660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 17423.0, "quote_volume": 613.2896, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 28637.0, "quote_volume": 1008.0224, "trades": 6, "taker_buy_volume": 28637.0, "taker_buy_quote": 1008.0224}, {"ts": 1767945960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7681.0, "quote_volume": 270.3712, "trades": 1, "taker_buy_volume": 7681.0, "taker_buy_quote": 270.3712}, {"ts": 1767946020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1843.0, "quote_volume": 64.6893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5681.0, "quote_volume": 199.9712, "trades": 2, "taker_buy_volume": 5681.0, "taker_buy_quote": 199.9712}, {"ts": 1767946200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 157.0, "quote_volume": 5.5264, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.5264}, {"ts": 1767946320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 143.0, "quote_volume": 5.0336, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.0336}, {"ts": 1767946500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 23650.0, "quote_volume": 832.48, "trades": 4, "taker_buy_volume": 23650.0, "taker_buy_quote": 832.48}, {"ts": 1767946620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 15817.0, "quote_volume": 556.7763, "trades": 15, "taker_buy_volume": 179.0, "taker_buy_quote": 6.3187}, {"ts": 1767946800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 150.0, "quote_volume": 5.295, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.295}, {"ts": 1767946860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 278.0, "quote_volume": 9.7856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 51477.0, "quote_volume": 1806.8427, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947520000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 8210.0, "quote_volume": 287.4033, "trades": 7, "taker_buy_volume": 533.0, "taker_buy_quote": 18.7083}, {"ts": 1767947580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 1950.0, "quote_volume": 68.2784, "trades": 8, "taker_buy_volume": 284.0, "taker_buy_quote": 9.9684}, {"ts": 1767947880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 238.0, "quote_volume": 8.33, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 8.33}, {"ts": 1767947940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10100.0, "quote_volume": 352.49, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 390.0, "quote_volume": 13.65, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 13.65}, {"ts": 1767948300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12160.0, "quote_volume": 424.384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 317.0, "quote_volume": 11.0633, "trades": 2, "taker_buy_volume": 317.0, "taker_buy_quote": 11.0633}, {"ts": 1767948420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 18411.0, "quote_volume": 640.7028, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 123551.0, "quote_volume": 4274.8646, "trades": 20, "taker_buy_volume": 47356.0, "taker_buy_quote": 1638.5176}, {"ts": 1767948660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1201.0, "quote_volume": 41.5546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2720.0, "quote_volume": 93.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 197.0, "quote_volume": 6.8162, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.8162}, {"ts": 1767948840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 14444.0, "quote_volume": 498.318, "trades": 12, "taker_buy_volume": 548.0, "taker_buy_quote": 18.906}, {"ts": 1767948900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948960000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 75699.0, "quote_volume": 2619.1621, "trades": 71, "taker_buy_volume": 68716.0, "taker_buy_quote": 2377.5736}, {"ts": 1767949020000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 55077.0, "quote_volume": 1900.9995, "trades": 12, "taker_buy_volume": 1680.0, "taker_buy_quote": 58.128}, {"ts": 1767949080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 11454.0, "quote_volume": 396.3084, "trades": 3, "taker_buy_volume": 11454.0, "taker_buy_quote": 396.3084}, {"ts": 1767949140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 11986.0, "quote_volume": 415.9142, "trades": 4, "taker_buy_volume": 11986.0, "taker_buy_quote": 415.9142}, {"ts": 1767949200000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 36172.0, "quote_volume": 1256.6868, "trades": 12, "taker_buy_volume": 28328.0, "taker_buy_quote": 984.5}, {"ts": 1767949260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 467.0, "quote_volume": 16.2983, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 16.2983}, {"ts": 1767949320000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 11042.0, "quote_volume": 385.34, "trades": 7, "taker_buy_volume": 10436.0, "taker_buy_quote": 364.2164}, {"ts": 1767949380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1697.0, "quote_volume": 59.2253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 24813.0, "quote_volume": 868.455, "trades": 7, "taker_buy_volume": 24452.0, "taker_buy_quote": 855.82}, {"ts": 1767949740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1537.0, "quote_volume": 53.9487, "trades": 1, "taker_buy_volume": 1537.0, "taker_buy_quote": 53.9487}, {"ts": 1767950040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 615.0, "quote_volume": 21.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17925.0, "quote_volume": 627.375, "trades": 47, "taker_buy_volume": 334.0, "taker_buy_quote": 11.69}, {"ts": 1767950220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 19774.0, "quote_volume": 694.0674, "trades": 3, "taker_buy_volume": 19774.0, "taker_buy_quote": 694.0674}, {"ts": 1767950520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 314.0, "quote_volume": 11.0528, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 11.0528}, {"ts": 1767950580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 856.0, "quote_volume": 30.1312, "trades": 1, "taker_buy_volume": 856.0, "taker_buy_quote": 30.1312}, {"ts": 1767950880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9856.0, "quote_volume": 346.9312, "trades": 15, "taker_buy_volume": 9434.0, "taker_buy_quote": 332.0768}, {"ts": 1767951300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 10051.0, "quote_volume": 353.7952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7322.0, "quote_volume": 257.7344, "trades": 2, "taker_buy_volume": 7322.0, "taker_buy_quote": 257.7344}, {"ts": 1767951420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13283.0, "quote_volume": 467.5616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 375.0, "quote_volume": 13.2, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 13.2}, {"ts": 1767951900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 17718.0, "quote_volume": 621.9018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 230.0, "quote_volume": 8.073, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 8.073}, {"ts": 1767952080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 142.0, "quote_volume": 4.9842, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 4.9842}, {"ts": 1767952140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5716.0, "quote_volume": 200.6316, "trades": 1, "taker_buy_volume": 5716.0, "taker_buy_quote": 200.6316}, {"ts": 1767952560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3043.0, "quote_volume": 106.505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 777.0, "quote_volume": 27.195, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 27.195}, {"ts": 1767952860000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 53838.0, "quote_volume": 1880.0316, "trades": 13, "taker_buy_volume": 25902.0, "taker_buy_quote": 905.0652}, {"ts": 1767952920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 477.0, "quote_volume": 16.6473, "trades": 3, "taker_buy_volume": 159.0, "taker_buy_quote": 5.5491}, {"ts": 1767952980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 306.0, "quote_volume": 10.6794, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 10.6794}, {"ts": 1767953040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 11167.0, "quote_volume": 389.7283, "trades": 2, "taker_buy_volume": 11167.0, "taker_buy_quote": 389.7283}, {"ts": 1767953160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14074.0, "quote_volume": 492.59, "trades": 13, "taker_buy_volume": 14074.0, "taker_buy_quote": 492.59}, {"ts": 1767953400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 20768.0, "quote_volume": 728.9568, "trades": 6, "taker_buy_volume": 20768.0, "taker_buy_quote": 728.9568}, {"ts": 1767953760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12716.0, "quote_volume": 445.06, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 239.0, "quote_volume": 8.365, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 8.365}, {"ts": 1767954360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 975.0, "quote_volume": 34.125, "trades": 5, "taker_buy_volume": 195.0, "taker_buy_quote": 6.825}, {"ts": 1767954540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1906.0, "quote_volume": 66.5194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 380.0, "quote_volume": 13.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 153.0, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 5.355}, {"ts": 1767954780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 106753.0, "quote_volume": 3725.6797, "trades": 48, "taker_buy_volume": 14044.0, "taker_buy_quote": 490.1356}, {"ts": 1767954900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1368.0, "quote_volume": 47.7432, "trades": 3, "taker_buy_volume": 1368.0, "taker_buy_quote": 47.7432}, {"ts": 1767954960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 541.0, "quote_volume": 18.8809, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 18.8809}, {"ts": 1767955020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 20716.0, "quote_volume": 722.9884, "trades": 6, "taker_buy_volume": 20537.0, "taker_buy_quote": 716.7413}, {"ts": 1767955080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 544.0, "quote_volume": 19.04, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 19.04}, {"ts": 1767955140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 492.0, "quote_volume": 17.22, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 17.22}, {"ts": 1767955200000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 19942.0, "quote_volume": 696.0204, "trades": 5, "taker_buy_volume": 7196.0, "taker_buy_quote": 251.185}, {"ts": 1767955260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 424.0, "quote_volume": 14.84, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 14.84}, {"ts": 1767955320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 384.0, "quote_volume": 13.44, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 13.44}, {"ts": 1767955560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 307.0, "quote_volume": 10.7143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 1247.0, "quote_volume": 43.6061, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 30.03}, {"ts": 1767955680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4379.0, "quote_volume": 153.265, "trades": 3, "taker_buy_volume": 4379.0, "taker_buy_quote": 153.265}, {"ts": 1767955860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 601.0, "quote_volume": 21.0951, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 21.0951}, {"ts": 1767955980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4163.0, "quote_volume": 145.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5701.0, "quote_volume": 200.1051, "trades": 2, "taker_buy_volume": 5701.0, "taker_buy_quote": 200.1051}, {"ts": 1767956520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 857.0, "quote_volume": 29.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 330.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1477.0, "quote_volume": 51.695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 43034.0, "quote_volume": 1511.9179, "trades": 8, "taker_buy_volume": 43034.0, "taker_buy_quote": 1511.9179}, {"ts": 1767956940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 4913.0, "quote_volume": 172.6842, "trades": 18, "taker_buy_volume": 4913.0, "taker_buy_quote": 172.6842}, {"ts": 1767957300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 734.0, "quote_volume": 25.7634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 335.0, "quote_volume": 11.792, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 11.792}, {"ts": 1767957480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 633.0, "quote_volume": 22.2816, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 22.2816}, {"ts": 1767957600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1466.0, "quote_volume": 51.6032, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 51.6032}, {"ts": 1767958320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1908.0, "quote_volume": 67.1616, "trades": 12, "taker_buy_volume": 1749.0, "taker_buy_quote": 61.5648}, {"ts": 1767958440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2334.0, "quote_volume": 82.1568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 22922.0, "quote_volume": 804.5622, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1955.0, "quote_volume": 68.6205, "trades": 2, "taker_buy_volume": 1955.0, "taker_buy_quote": 68.6205}, {"ts": 1767959100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9503.0, "quote_volume": 333.5553, "trades": 9, "taker_buy_volume": 9503.0, "taker_buy_quote": 333.5553}, {"ts": 1767959160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 282.0, "quote_volume": 9.8982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 409.0, "quote_volume": 14.3559, "trades": 3, "taker_buy_volume": 218.0, "taker_buy_quote": 7.6518}, {"ts": 1767959280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7070.0, "quote_volume": 248.157, "trades": 3, "taker_buy_volume": 7070.0, "taker_buy_quote": 248.157}, {"ts": 1767959400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 932.0, "quote_volume": 32.7536, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 14.2208}, {"ts": 1767959640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2363.0, "quote_volume": 82.9413, "trades": 2, "taker_buy_volume": 2363.0, "taker_buy_quote": 82.9413}, {"ts": 1767959880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6750.0, "quote_volume": 236.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1828.0, "quote_volume": 63.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 500.0, "quote_volume": 17.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 41802.0, "quote_volume": 1458.8898, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5166.0, "quote_volume": 180.2934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7890.0, "quote_volume": 275.361, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 23647.0, "quote_volume": 825.2803, "trades": 4, "taker_buy_volume": 23647.0, "taker_buy_quote": 825.2803}, {"ts": 1767961500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8100.0, "quote_volume": 282.69, "trades": 9, "taker_buy_volume": 159.0, "taker_buy_quote": 5.5491}, {"ts": 1767961980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 598.0, "quote_volume": 20.93, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 20.93}, {"ts": 1767962700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 18127.0, "quote_volume": 632.6323, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15048.0, "quote_volume": 525.1752, "trades": 2, "taker_buy_volume": 15048.0, "taker_buy_quote": 525.1752}, {"ts": 1767962940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 776.0, "quote_volume": 27.0824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21627.0, "quote_volume": 759.1077, "trades": 5, "taker_buy_volume": 19947.0, "taker_buy_quote": 700.1397}, {"ts": 1767964260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 17385.0, "quote_volume": 611.952, "trades": 5, "taker_buy_volume": 17385.0, "taker_buy_quote": 611.952}, {"ts": 1767964320000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 59524.0, "quote_volume": 2098.4262, "trades": 14, "taker_buy_volume": 9673.0, "taker_buy_quote": 341.4569}, {"ts": 1767964380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 18676.0, "quote_volume": 659.2628, "trades": 4, "taker_buy_volume": 338.0, "taker_buy_quote": 11.9314}, {"ts": 1767964440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11242.0, "quote_volume": 396.8426, "trades": 8, "taker_buy_volume": 10908.0, "taker_buy_quote": 385.0524}, {"ts": 1767964560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 328.0, "quote_volume": 11.6112, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 11.6112}, {"ts": 1767964680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 333.0, "quote_volume": 11.7882, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 11.7882}, {"ts": 1767964740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 282.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 9.9828}, {"ts": 1767964920000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 9720.0, "quote_volume": 343.9817, "trades": 7, "taker_buy_volume": 190.0, "taker_buy_quote": 6.726}, {"ts": 1767964980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14289.0, "quote_volume": 504.4017, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 325.0, "quote_volume": 11.4725, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 11.4725}, {"ts": 1767965100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7550.0, "quote_volume": 266.515, "trades": 5, "taker_buy_volume": 7550.0, "taker_buy_quote": 266.515}, {"ts": 1767965160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 35950.0, "quote_volume": 1272.63, "trades": 9, "taker_buy_volume": 35757.0, "taker_buy_quote": 1265.7978}, {"ts": 1767965340000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 61689.0, "quote_volume": 2183.8197, "trades": 6, "taker_buy_volume": 291.0, "taker_buy_quote": 10.3305}, {"ts": 1767965400000, "open": 0.0355, "high": 0.0357, "low": 0.0354, "close": 0.0355, "volume": 154900.0, "quote_volume": 5505.4154, "trades": 112, "taker_buy_volume": 92405.0, "taker_buy_quote": 3285.4747}, {"ts": 1767965460000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 234976.0, "quote_volume": 8316.9861, "trades": 12, "taker_buy_volume": 563.0, "taker_buy_quote": 19.9608}, {"ts": 1767965520000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 33523.0, "quote_volume": 1186.693, "trades": 8, "taker_buy_volume": 33311.0, "taker_buy_quote": 1179.2094}, {"ts": 1767965580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965640000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 9343.0, "quote_volume": 331.6035, "trades": 8, "taker_buy_volume": 8696.0, "taker_buy_quote": 308.635}, {"ts": 1767965700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7036.0, "quote_volume": 250.4816, "trades": 2, "taker_buy_volume": 7036.0, "taker_buy_quote": 250.4816}, {"ts": 1767965760000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 795.0, "quote_volume": 28.3412, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 13.9944}, {"ts": 1767965820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966180000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 1899.0, "quote_volume": 67.4895, "trades": 6, "taker_buy_volume": 750.0, "taker_buy_quote": 26.7}, {"ts": 1767966240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2015.0, "quote_volume": 71.5325, "trades": 4, "taker_buy_volume": 2015.0, "taker_buy_quote": 71.5325}, {"ts": 1767966300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 42211.0, "quote_volume": 1494.2694, "trades": 39, "taker_buy_volume": 6750.0, "taker_buy_quote": 238.95}, {"ts": 1767966480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 313.0, "quote_volume": 11.0802, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 11.0802}, {"ts": 1767966540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 180.0, "quote_volume": 6.372, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.372}, {"ts": 1767966600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3851.0, "quote_volume": 135.9403, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2728.0, "quote_volume": 96.5712, "trades": 13, "taker_buy_volume": 2728.0, "taker_buy_quote": 96.5712}, {"ts": 1767966780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 18981.0, "quote_volume": 673.8255, "trades": 15, "taker_buy_volume": 2557.0, "taker_buy_quote": 90.7735}, {"ts": 1767966900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 196011.0, "quote_volume": 6974.9772, "trades": 40, "taker_buy_volume": 195808.0, "taker_buy_quote": 6967.7707}, {"ts": 1767967140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 16890.0, "quote_volume": 599.595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 188.0, "quote_volume": 6.674, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 6.674}, {"ts": 1767967320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8911.0, "quote_volume": 316.3405, "trades": 5, "taker_buy_volume": 8754.0, "taker_buy_quote": 310.767}, {"ts": 1767967380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 776.0, "quote_volume": 27.4704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 571.0, "quote_volume": 20.2134, "trades": 3, "taker_buy_volume": 571.0, "taker_buy_quote": 20.2134}, {"ts": 1767967620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 616.0, "quote_volume": 21.7448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 6261.0, "quote_volume": 220.9885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 26343.0, "quote_volume": 924.6393, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 864.0, "quote_volume": 30.3264, "trades": 3, "taker_buy_volume": 864.0, "taker_buy_quote": 30.3264}, {"ts": 1767967860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5279.0, "quote_volume": 185.2929, "trades": 3, "taker_buy_volume": 4893.0, "taker_buy_quote": 171.7443}, {"ts": 1767967920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2853.0, "quote_volume": 100.1403, "trades": 1, "taker_buy_volume": 2853.0, "taker_buy_quote": 100.1403}, {"ts": 1767968040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8310.0, "quote_volume": 292.512, "trades": 2, "taker_buy_volume": 8310.0, "taker_buy_quote": 292.512}, {"ts": 1767968220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2844.0, "quote_volume": 100.1088, "trades": 1, "taker_buy_volume": 2844.0, "taker_buy_quote": 100.1088}, {"ts": 1767968340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11217.0, "quote_volume": 394.8384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 182.0, "quote_volume": 6.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4277.0, "quote_volume": 150.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5948.0, "quote_volume": 209.9644, "trades": 10, "taker_buy_volume": 5786.0, "taker_buy_quote": 204.2458}, {"ts": 1767969000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 162.0, "quote_volume": 5.7186, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 5.7186}, {"ts": 1767969060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13902.0, "quote_volume": 489.3504, "trades": 6, "taker_buy_volume": 603.0, "taker_buy_quote": 21.2256}, {"ts": 1767969120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4031.0, "quote_volume": 141.4881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 285.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 10.0035}, {"ts": 1767969300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7500.0, "quote_volume": 264.75, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 264.75}, {"ts": 1767969480000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 44684.0, "quote_volume": 1583.8003, "trades": 13, "taker_buy_volume": 18986.0, "taker_buy_quote": 673.4161}, {"ts": 1767969540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 345.0, "quote_volume": 12.1785, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 12.1785}, {"ts": 1767969600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 285.0, "quote_volume": 10.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2844.0, "quote_volume": 100.1088, "trades": 1, "taker_buy_volume": 2844.0, "taker_buy_quote": 100.1088}, {"ts": 1767969720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15318.0, "quote_volume": 537.6618, "trades": 17, "taker_buy_volume": 4479.0, "taker_buy_quote": 157.2129}, {"ts": 1767969900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3421.0, "quote_volume": 120.0771, "trades": 2, "taker_buy_volume": 3421.0, "taker_buy_quote": 120.0771}, {"ts": 1767969960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 246.0, "quote_volume": 8.6346, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 8.6346}, {"ts": 1767970080000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 981.0, "quote_volume": 34.3545, "trades": 3, "taker_buy_volume": 357.0, "taker_buy_quote": 12.495}, {"ts": 1767970140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6997.0, "quote_volume": 244.895, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 8.645}, {"ts": 1767970200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 13500.0, "quote_volume": 472.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5698.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 5698.0, "taker_buy_quote": 199.9998}, {"ts": 1767970440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1088.0, "quote_volume": 38.1888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2045.0, "quote_volume": 71.7795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 159.0, "quote_volume": 5.5809, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.5809}, {"ts": 1767970680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6622.0, "quote_volume": 232.4322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970800000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 11020.0, "quote_volume": 387.7264, "trades": 5, "taker_buy_volume": 9244.0, "taker_buy_quote": 325.3888}, {"ts": 1767970860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 820.0, "quote_volume": 28.7, "trades": 5, "taker_buy_volume": 164.0, "taker_buy_quote": 5.74}, {"ts": 1767970980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6898.0, "quote_volume": 242.8096, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 5.2096}, {"ts": 1767971040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3885.0, "quote_volume": 136.3635, "trades": 12, "taker_buy_volume": 163.0, "taker_buy_quote": 5.7213}, {"ts": 1767971160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6922.0, "quote_volume": 242.27, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 236.25}, {"ts": 1767971220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 778.0, "quote_volume": 27.3078, "trades": 2, "taker_buy_volume": 389.0, "taker_buy_quote": 13.6539}, {"ts": 1767971340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8540.0, "quote_volume": 301.462, "trades": 2, "taker_buy_volume": 1790.0, "taker_buy_quote": 63.187}, {"ts": 1767971460000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 23168.0, "quote_volume": 813.9011, "trades": 7, "taker_buy_volume": 166.0, "taker_buy_quote": 5.8432}, {"ts": 1767971520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 20250.0, "quote_volume": 710.775, "trades": 3, "taker_buy_volume": 6750.0, "taker_buy_quote": 236.925}, {"ts": 1767971580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14182.0, "quote_volume": 500.6246, "trades": 4, "taker_buy_volume": 7432.0, "taker_buy_quote": 262.3496}, {"ts": 1767971820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 345.0, "quote_volume": 12.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2170.0, "quote_volume": 76.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8640.0, "quote_volume": 304.992, "trades": 3, "taker_buy_volume": 1890.0, "taker_buy_quote": 66.717}, {"ts": 1767972060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2144.0, "quote_volume": 75.8976, "trades": 3, "taker_buy_volume": 2144.0, "taker_buy_quote": 75.8976}, {"ts": 1767972120000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 12004.0, "quote_volume": 426.1063, "trades": 9, "taker_buy_volume": 7775.0, "taker_buy_quote": 276.0125}, {"ts": 1767972180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972240000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 111799.0, "quote_volume": 3964.1085, "trades": 29, "taker_buy_volume": 15909.0, "taker_buy_quote": 566.3604}, {"ts": 1767972300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 267.0, "quote_volume": 9.5052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11322.0, "quote_volume": 404.1954, "trades": 4, "taker_buy_volume": 11322.0, "taker_buy_quote": 404.1954}, {"ts": 1767972420000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 20237.0, "quote_volume": 723.0317, "trades": 7, "taker_buy_volume": 9041.0, "taker_buy_quote": 323.6678}, {"ts": 1767972480000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 40006.0, "quote_volume": 1440.0791, "trades": 10, "taker_buy_volume": 31360.0, "taker_buy_quote": 1128.96}, {"ts": 1767972540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14010.0, "quote_volume": 504.36, "trades": 5, "taker_buy_volume": 6733.0, "taker_buy_quote": 242.388}, {"ts": 1767972600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972720000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 2151.0, "quote_volume": 77.4135, "trades": 2, "taker_buy_volume": 1926.0, "taker_buy_quote": 69.336}, {"ts": 1767972780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5281.0, "quote_volume": 190.6441, "trades": 9, "taker_buy_volume": 4623.0, "taker_buy_quote": 166.8903}, {"ts": 1767972960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 141.0, "quote_volume": 5.0901, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 5.0901}, {"ts": 1767973020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 175.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 6.3}, {"ts": 1767973080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6916.0, "quote_volume": 249.6676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6750.0, "quote_volume": 242.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973260000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 41501.0, "quote_volume": 1484.9776, "trades": 8, "taker_buy_volume": 12589.0, "taker_buy_quote": 450.6862}, {"ts": 1767973320000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 27704.0, "quote_volume": 986.2974, "trades": 7, "taker_buy_volume": 6189.0, "taker_buy_quote": 220.3634}, {"ts": 1767973380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8415.0, "quote_volume": 299.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973440000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 12171.0, "quote_volume": 432.3237, "trades": 5, "taker_buy_volume": 2532.0, "taker_buy_quote": 90.1392}, {"ts": 1767973500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 17353.0, "quote_volume": 617.7668, "trades": 2, "taker_buy_volume": 17353.0, "taker_buy_quote": 617.7668}, {"ts": 1767973560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 281.0, "quote_volume": 10.0317, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 10.0317}, {"ts": 1767973620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8531.0, "quote_volume": 304.5567, "trades": 5, "taker_buy_volume": 8531.0, "taker_buy_quote": 304.5567}, {"ts": 1767973680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2388.0, "quote_volume": 85.2516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 13034.0, "quote_volume": 464.0104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13049.0, "quote_volume": 463.2395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8835.0, "quote_volume": 313.6425, "trades": 4, "taker_buy_volume": 8835.0, "taker_buy_quote": 313.6425}, {"ts": 1767974040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 608.0, "quote_volume": 21.584, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 21.584}, {"ts": 1767974100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1299.0, "quote_volume": 45.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974220000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 14896.0, "quote_volume": 526.5742, "trades": 4, "taker_buy_volume": 7102.0, "taker_buy_quote": 251.446}, {"ts": 1767974280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4581.0, "quote_volume": 162.6255, "trades": 2, "taker_buy_volume": 4581.0, "taker_buy_quote": 162.6255}, {"ts": 1767974400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 188.0, "quote_volume": 6.674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2812.0, "quote_volume": 100.1072, "trades": 1, "taker_buy_volume": 2812.0, "taker_buy_quote": 100.1072}, {"ts": 1767974580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10971.0, "quote_volume": 390.5676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1500.0, "quote_volume": 53.55, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 53.55}, {"ts": 1767974760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 280.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 9.996}, {"ts": 1767975180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13682.0, "quote_volume": 488.4474, "trades": 12, "taker_buy_volume": 13682.0, "taker_buy_quote": 488.4474}, {"ts": 1767975240000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 25623.0, "quote_volume": 920.1896, "trades": 10, "taker_buy_volume": 12973.0, "taker_buy_quote": 466.0898}, {"ts": 1767975300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975360000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 1060.0, "quote_volume": 38.0374, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 38.0374}, {"ts": 1767975420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2492.0, "quote_volume": 89.4628, "trades": 12, "taker_buy_volume": 2284.0, "taker_buy_quote": 81.9956}, {"ts": 1767975540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 16049.0, "quote_volume": 576.9902, "trades": 7, "taker_buy_volume": 15802.0, "taker_buy_quote": 568.1229}, {"ts": 1767975720000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 2114.0, "quote_volume": 75.7146, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 11.9906}, {"ts": 1767975780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6750.0, "quote_volume": 241.65, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 241.65}, {"ts": 1767975840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10389.0, "quote_volume": 369.8484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1120.0, "quote_volume": 39.984, "trades": 7, "taker_buy_volume": 1120.0, "taker_buy_quote": 39.984}, {"ts": 1767976440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 308.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 10.9956}, {"ts": 1767976500000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 60534.0, "quote_volume": 2155.6854, "trades": 15, "taker_buy_volume": 27650.0, "taker_buy_quote": 985.83}, {"ts": 1767976560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 504.0, "quote_volume": 17.9424, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 8.9712}, {"ts": 1767976680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1769.0, "quote_volume": 62.9764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 2189.0, "quote_volume": 77.9668, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 13.7088}, {"ts": 1767977160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2373.0, "quote_volume": 84.7161, "trades": 15, "taker_buy_volume": 2056.0, "taker_buy_quote": 73.3992}, {"ts": 1767977340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 159.0, "quote_volume": 5.6763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 168.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.9976}, {"ts": 1767977760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 477.0, "quote_volume": 17.0289, "trades": 3, "taker_buy_volume": 477.0, "taker_buy_quote": 17.0289}, {"ts": 1767977880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1272.0, "quote_volume": 45.4104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14187.0, "quote_volume": 505.0572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7259.0, "quote_volume": 257.6945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14626.0, "quote_volume": 519.223, "trades": 2, "taker_buy_volume": 14626.0, "taker_buy_quote": 519.223}, {"ts": 1767978840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 35840.0, "quote_volume": 1267.2693, "trades": 11, "taker_buy_volume": 847.0, "taker_buy_quote": 29.9838}, {"ts": 1767979020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13498.0, "quote_volume": 476.4794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3194.0, "quote_volume": 112.7482, "trades": 2, "taker_buy_volume": 3194.0, "taker_buy_quote": 112.7482}, {"ts": 1767979440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9973.0, "quote_volume": 353.0442, "trades": 2, "taker_buy_volume": 9973.0, "taker_buy_quote": 353.0442}, {"ts": 1767979500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 194.0, "quote_volume": 6.8676, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.8676}, {"ts": 1767979980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 592.0, "quote_volume": 20.8976, "trades": 3, "taker_buy_volume": 142.0, "taker_buy_quote": 5.0126}, {"ts": 1767980220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 17350.0, "quote_volume": 614.19, "trades": 1, "taker_buy_volume": 17350.0, "taker_buy_quote": 614.19}, {"ts": 1767980340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1480.0, "quote_volume": 52.392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6750.0, "quote_volume": 238.95, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 238.95}, {"ts": 1767980580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 33735.0, "quote_volume": 1197.5925, "trades": 8, "taker_buy_volume": 33735.0, "taker_buy_quote": 1197.5925}, {"ts": 1767980640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 370.0, "quote_volume": 13.135, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 13.135}, {"ts": 1767980760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1999.0, "quote_volume": 70.9645, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 70.9645}, {"ts": 1767980880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4363.0, "quote_volume": 155.3228, "trades": 3, "taker_buy_volume": 4363.0, "taker_buy_quote": 155.3228}, {"ts": 1767981000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1485.0, "quote_volume": 52.866, "trades": 9, "taker_buy_volume": 161.0, "taker_buy_quote": 5.7316}, {"ts": 1767981780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7007.0, "quote_volume": 249.4492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 397.0, "quote_volume": 14.1163, "trades": 2, "taker_buy_volume": 228.0, "taker_buy_quote": 8.1168}, {"ts": 1767982140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2806.0, "quote_volume": 99.613, "trades": 2, "taker_buy_volume": 159.0, "taker_buy_quote": 5.6445}, {"ts": 1767982260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 318.0, "quote_volume": 11.289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 40268.0, "quote_volume": 1421.4604, "trades": 12, "taker_buy_volume": 6750.0, "taker_buy_quote": 238.275}, {"ts": 1767982620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 558.0, "quote_volume": 19.6974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 10046.0, "quote_volume": 354.6238, "trades": 4, "taker_buy_volume": 9586.0, "taker_buy_quote": 338.3858}, {"ts": 1767982740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 892.0, "quote_volume": 31.3984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3137.0, "quote_volume": 110.1087, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 285.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 10.0035}, {"ts": 1767983400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2660.0, "quote_volume": 93.1, "trades": 3, "taker_buy_volume": 357.0, "taker_buy_quote": 12.495}, {"ts": 1767983520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2844.0, "quote_volume": 100.1088, "trades": 1, "taker_buy_volume": 2844.0, "taker_buy_quote": 100.1088}, {"ts": 1767983760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1841.0, "quote_volume": 64.9873, "trades": 2, "taker_buy_volume": 1841.0, "taker_buy_quote": 64.9873}, {"ts": 1767983820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 607.0, "quote_volume": 21.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 2277.0, "quote_volume": 80.3454, "trades": 2, "taker_buy_volume": 1950.0, "taker_buy_quote": 68.835}, {"ts": 1767984180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 736.0, "quote_volume": 26.0187, "trades": 3, "taker_buy_volume": 379.0, "taker_buy_quote": 13.4166}, {"ts": 1767984300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7211.0, "quote_volume": 254.5483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984420000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 6942.0, "quote_volume": 245.0718, "trades": 2, "taker_buy_volume": 6942.0, "taker_buy_quote": 245.0718}, {"ts": 1767984480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11298.0, "quote_volume": 399.9492, "trades": 2, "taker_buy_volume": 11298.0, "taker_buy_quote": 399.9492}, {"ts": 1767984780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2157.0, "quote_volume": 76.3578, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 158.0, "quote_volume": 5.5774, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.5774}, {"ts": 1767985320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 314.0, "quote_volume": 11.0528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8644.0, "quote_volume": 304.2688, "trades": 2, "taker_buy_volume": 8644.0, "taker_buy_quote": 304.2688}, {"ts": 1767985680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 194.0, "quote_volume": 6.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 213.0, "quote_volume": 7.4976, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 7.4976}, {"ts": 1767985860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8085.0, "quote_volume": 283.7835, "trades": 3, "taker_buy_volume": 512.0, "taker_buy_quote": 17.9712}, {"ts": 1767986220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 327.0, "quote_volume": 11.4777, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 11.4777}, {"ts": 1767986280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2150.0, "quote_volume": 75.25, "trades": 7, "taker_buy_volume": 656.0, "taker_buy_quote": 22.96}, {"ts": 1767986580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12464.0, "quote_volume": 436.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 134801.0, "quote_volume": 4741.5304, "trades": 15, "taker_buy_volume": 128051.0, "taker_buy_quote": 4504.6054}, {"ts": 1767986820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 8103.0, "quote_volume": 282.8319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 154.0, "quote_volume": 5.39, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 5.39}, {"ts": 1767987180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6750.0, "quote_volume": 236.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 39129.0, "quote_volume": 1369.515, "trades": 6, "taker_buy_volume": 23892.0, "taker_buy_quote": 836.22}, {"ts": 1767987660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 379.0, "quote_volume": 13.265, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 13.265}, {"ts": 1767987900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7539.0, "quote_volume": 264.6189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6749.0, "quote_volume": 236.8899, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4268.0, "quote_volume": 149.8068, "trades": 3, "taker_buy_volume": 1423.0, "taker_buy_quote": 49.9473}, {"ts": 1767988620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5692.0, "quote_volume": 199.7892, "trades": 2, "taker_buy_volume": 5692.0, "taker_buy_quote": 199.7892}, {"ts": 1767988680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 24234.0, "quote_volume": 848.19, "trades": 6, "taker_buy_volume": 6750.0, "taker_buy_quote": 236.25}, {"ts": 1767988860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14285.0, "quote_volume": 499.975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9603.0, "quote_volume": 337.0653, "trades": 2, "taker_buy_volume": 9603.0, "taker_buy_quote": 337.0653}, {"ts": 1767989460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1167.0, "quote_volume": 40.9617, "trades": 1, "taker_buy_volume": 1167.0, "taker_buy_quote": 40.9617}, {"ts": 1767989580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 949.0, "quote_volume": 33.3375, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 33.3375}, {"ts": 1767989760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6750.0, "quote_volume": 237.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 364.0, "quote_volume": 12.7764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8870.0, "quote_volume": 311.337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 34429.0, "quote_volume": 1211.9008, "trades": 13, "taker_buy_volume": 34429.0, "taker_buy_quote": 1211.9008}, {"ts": 1767990600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 158.0, "quote_volume": 5.5616, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.5616}, {"ts": 1767990660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3808.0, "quote_volume": 134.4224, "trades": 13, "taker_buy_volume": 3808.0, "taker_buy_quote": 134.4224}, {"ts": 1767990840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9040.0, "quote_volume": 319.112, "trades": 5, "taker_buy_volume": 9040.0, "taker_buy_quote": 319.112}, {"ts": 1767990900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6099.0, "quote_volume": 214.6848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 364.0, "quote_volume": 12.8128, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 12.8128}, {"ts": 1767991500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 19555.0, "quote_volume": 688.336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 450.0, "quote_volume": 15.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 13444.0, "quote_volume": 471.8844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 20935.0, "quote_volume": 734.8185, "trades": 3, "taker_buy_volume": 20935.0, "taker_buy_quote": 734.8185}, {"ts": 1767992880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7823.0, "quote_volume": 275.3696, "trades": 4, "taker_buy_volume": 7465.0, "taker_buy_quote": 262.768}, {"ts": 1767992940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6161.0, "quote_volume": 216.8672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1313.0, "quote_volume": 46.2176, "trades": 8, "taker_buy_volume": 1313.0, "taker_buy_quote": 46.2176}, {"ts": 1767993480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 318.0, "quote_volume": 11.1936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 318.0, "quote_volume": 11.1936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 420.0, "quote_volume": 14.826, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 14.826}, {"ts": 1767993720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 24529.0, "quote_volume": 865.8737, "trades": 9, "taker_buy_volume": 14586.0, "taker_buy_quote": 514.8858}, {"ts": 1767994020000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 14146.0, "quote_volume": 499.5535, "trades": 6, "taker_buy_volume": 13789.0, "taker_buy_quote": 486.9514}, {"ts": 1767994080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 312.0, "quote_volume": 11.0448, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 11.0448}, {"ts": 1767994320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 208.0, "quote_volume": 7.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 295.0, "quote_volume": 10.443, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 10.443}, {"ts": 1767994920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 876.0, "quote_volume": 31.0104, "trades": 2, "taker_buy_volume": 876.0, "taker_buy_quote": 31.0104}, {"ts": 1767995100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7900.0, "quote_volume": 278.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 797.0, "quote_volume": 28.1341, "trades": 5, "taker_buy_volume": 797.0, "taker_buy_quote": 28.1341}, {"ts": 1767995520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9135.0, "quote_volume": 322.4655, "trades": 16, "taker_buy_volume": 8978.0, "taker_buy_quote": 316.9234}, {"ts": 1767995700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14353.0, "quote_volume": 506.6609, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 203.0, "quote_volume": 7.1456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1013.0, "quote_volume": 35.7589, "trades": 6, "taker_buy_volume": 839.0, "taker_buy_quote": 29.6167}, {"ts": 1767996540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1499.0, "quote_volume": 53.0646, "trades": 1, "taker_buy_volume": 1499.0, "taker_buy_quote": 53.0646}, {"ts": 1767996600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2737.0, "quote_volume": 96.6161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11330.0, "quote_volume": 399.949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1160.0, "quote_volume": 40.9724, "trades": 3, "taker_buy_volume": 1160.0, "taker_buy_quote": 40.9724}, {"ts": 1767997260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12415.0, "quote_volume": 438.2495, "trades": 21, "taker_buy_volume": 5665.0, "taker_buy_quote": 199.9745}, {"ts": 1767997320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 0.0354, "high": 0.0357, "low": 0.0354, "close": 0.0354, "volume": 205079.0, "quote_volume": 7280.766, "trades": 144, "taker_buy_volume": 162787.0, "taker_buy_quote": 5778.7492}, {"ts": 1767997860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11529.0, "quote_volume": 409.2795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 253.0, "quote_volume": 8.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 42997.0, "quote_volume": 1530.6932, "trades": 18, "taker_buy_volume": 42997.0, "taker_buy_quote": 1530.6932}, {"ts": 1767998700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 171.0, "quote_volume": 6.0876, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.0876}, {"ts": 1767998880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1957.0, "quote_volume": 69.6692, "trades": 1, "taker_buy_volume": 1957.0, "taker_buy_quote": 69.6692}, {"ts": 1767999060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 173.0, "quote_volume": 6.1415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 40577.0, "quote_volume": 1444.5412, "trades": 31, "taker_buy_volume": 35294.0, "taker_buy_quote": 1256.4664}, {"ts": 1768001160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14977.0, "quote_volume": 533.1812, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3892.0, "quote_volume": 138.5552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 158.0, "quote_volume": 5.609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 177.0, "quote_volume": 6.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 52541.0, "quote_volume": 1865.2055, "trades": 8, "taker_buy_volume": 182.0, "taker_buy_quote": 6.461}, {"ts": 1768001940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 354.0, "quote_volume": 12.5316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 289.0, "quote_volume": 10.2306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 393.0, "quote_volume": 13.9515, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 13.9515}, {"ts": 1768002300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 28795.0, "quote_volume": 1022.2225, "trades": 11, "taker_buy_volume": 28795.0, "taker_buy_quote": 1022.2225}, {"ts": 1768002480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 284.0, "quote_volume": 10.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 471.0, "quote_volume": 16.7205, "trades": 2, "taker_buy_volume": 164.0, "taker_buy_quote": 5.822}, {"ts": 1768002960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3524.0, "quote_volume": 124.7496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 26403.0, "quote_volume": 937.3065, "trades": 3, "taker_buy_volume": 26403.0, "taker_buy_quote": 937.3065}, {"ts": 1768003260000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 23437.0, "quote_volume": 832.141, "trades": 10, "taker_buy_volume": 5325.0, "taker_buy_quote": 189.165}, {"ts": 1768003320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 314.0, "quote_volume": 11.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 285.0, "quote_volume": 10.089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11427.0, "quote_volume": 404.5158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3880.0, "quote_volume": 137.352, "trades": 15, "taker_buy_volume": 282.0, "taker_buy_quote": 9.9828}, {"ts": 1768003980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 161.0, "quote_volume": 5.6833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 42130.0, "quote_volume": 1487.189, "trades": 7, "taker_buy_volume": 30387.0, "taker_buy_quote": 1072.6611}, {"ts": 1768004580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2132.0, "quote_volume": 75.4728, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 75.4728}, {"ts": 1768004760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 360.0, "quote_volume": 12.744, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 12.744}, {"ts": 1768005900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9934.0, "quote_volume": 350.6702, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 41917.0, "quote_volume": 1479.6701, "trades": 7, "taker_buy_volume": 41917.0, "taker_buy_quote": 1479.6701}, {"ts": 1768006380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 55358.0, "quote_volume": 1959.6732, "trades": 6, "taker_buy_volume": 51308.0, "taker_buy_quote": 1816.3032}, {"ts": 1768006860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 384.0, "quote_volume": 13.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 348.0, "quote_volume": 12.3192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 315.0, "quote_volume": 11.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 285.0, "quote_volume": 10.089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11427.0, "quote_volume": 404.5158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 20095.0, "quote_volume": 709.3535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2016.0, "quote_volume": 71.3664, "trades": 1, "taker_buy_volume": 2016.0, "taker_buy_quote": 71.3664}, {"ts": 1768008360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 392.0, "quote_volume": 13.8768, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 13.8768}, {"ts": 1768009500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 18622.0, "quote_volume": 659.2188, "trades": 8, "taker_buy_volume": 13709.0, "taker_buy_quote": 485.2986}, {"ts": 1768009860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7309.0, "quote_volume": 258.7386, "trades": 7, "taker_buy_volume": 1428.0, "taker_buy_quote": 50.5512}, {"ts": 1768009980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 190.0, "quote_volume": 6.745, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 6.745}, {"ts": 1768010520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1901.0, "quote_volume": 67.2954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 169.0, "quote_volume": 5.9826, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 5.9826}, {"ts": 1768011240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 5870.0, "quote_volume": 207.2489, "trades": 7, "taker_buy_volume": 1076.0, "taker_buy_quote": 38.0207}, {"ts": 1768012560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 894.0, "quote_volume": 31.5582, "trades": 2, "taker_buy_volume": 894.0, "taker_buy_quote": 31.5582}, {"ts": 1768012620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 790.0, "quote_volume": 27.887, "trades": 3, "taker_buy_volume": 790.0, "taker_buy_quote": 27.887}, {"ts": 1768012680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 972.0, "quote_volume": 34.3116, "trades": 2, "taker_buy_volume": 972.0, "taker_buy_quote": 34.3116}, {"ts": 1768012740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 869.0, "quote_volume": 30.6757, "trades": 3, "taker_buy_volume": 869.0, "taker_buy_quote": 30.6757}, {"ts": 1768012800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 869.0, "quote_volume": 30.6757, "trades": 2, "taker_buy_volume": 869.0, "taker_buy_quote": 30.6757}, {"ts": 1768012860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1018.0, "quote_volume": 35.9354, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 35.9354}, {"ts": 1768012920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 720.0, "quote_volume": 25.416, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 25.416}, {"ts": 1768012980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 895.0, "quote_volume": 31.5935, "trades": 3, "taker_buy_volume": 895.0, "taker_buy_quote": 31.5935}, {"ts": 1768013040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1277.0, "quote_volume": 45.0781, "trades": 3, "taker_buy_volume": 1277.0, "taker_buy_quote": 45.0781}, {"ts": 1768013100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1083.0, "quote_volume": 38.2299, "trades": 2, "taker_buy_volume": 1083.0, "taker_buy_quote": 38.2299}, {"ts": 1768013160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1021.0, "quote_volume": 36.0413, "trades": 2, "taker_buy_volume": 1021.0, "taker_buy_quote": 36.0413}, {"ts": 1768013220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 575.0, "quote_volume": 20.2975, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 20.2975}, {"ts": 1768013280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 681.0, "quote_volume": 24.0393, "trades": 2, "taker_buy_volume": 681.0, "taker_buy_quote": 24.0393}, {"ts": 1768013340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 966.0, "quote_volume": 34.0998, "trades": 2, "taker_buy_volume": 966.0, "taker_buy_quote": 34.0998}, {"ts": 1768013400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 772.0, "quote_volume": 27.2516, "trades": 3, "taker_buy_volume": 772.0, "taker_buy_quote": 27.2516}, {"ts": 1768013460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 846.0, "quote_volume": 29.8638, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 29.8638}, {"ts": 1768013520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1197.0, "quote_volume": 42.2541, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 42.2541}, {"ts": 1768013580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 805.0, "quote_volume": 28.4165, "trades": 2, "taker_buy_volume": 805.0, "taker_buy_quote": 28.4165}, {"ts": 1768013640000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1052.0, "quote_volume": 37.1174, "trades": 3, "taker_buy_volume": 870.0, "taker_buy_quote": 30.711}, {"ts": 1768013700000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1377.0, "quote_volume": 48.5836, "trades": 3, "taker_buy_volume": 1132.0, "taker_buy_quote": 39.9596}, {"ts": 1768013760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12261.0, "quote_volume": 432.8133, "trades": 5, "taker_buy_volume": 12041.0, "taker_buy_quote": 425.0473}, {"ts": 1768013820000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1354.0, "quote_volume": 47.9096, "trades": 6, "taker_buy_volume": 1134.0, "taker_buy_quote": 40.1436}, {"ts": 1768013880000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 884.0, "quote_volume": 31.2759, "trades": 4, "taker_buy_volume": 707.0, "taker_buy_quote": 25.0278}, {"ts": 1768013940000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 933.0, "quote_volume": 33.0033, "trades": 4, "taker_buy_volume": 684.0, "taker_buy_quote": 24.2136}, {"ts": 1768014000000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1159.0, "quote_volume": 41.0058, "trades": 5, "taker_buy_volume": 931.0, "taker_buy_quote": 32.9574}, {"ts": 1768014060000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1123.0, "quote_volume": 39.7131, "trades": 4, "taker_buy_volume": 712.0, "taker_buy_quote": 25.2048}, {"ts": 1768014120000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 34093.0, "quote_volume": 1206.9147, "trades": 15, "taker_buy_volume": 33897.0, "taker_buy_quote": 1199.9959}, {"ts": 1768014180000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1174.0, "quote_volume": 41.5378, "trades": 3, "taker_buy_volume": 956.0, "taker_buy_quote": 33.8424}, {"ts": 1768014240000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1308.0, "quote_volume": 46.2573, "trades": 4, "taker_buy_volume": 849.0, "taker_buy_quote": 30.0546}, {"ts": 1768014300000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1086.0, "quote_volume": 38.4252, "trades": 3, "taker_buy_volume": 894.0, "taker_buy_quote": 31.6476}, {"ts": 1768014360000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 7597.0, "quote_volume": 268.2566, "trades": 10, "taker_buy_volume": 825.0, "taker_buy_quote": 29.205}, {"ts": 1768014420000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 866.0, "quote_volume": 30.5445, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 21.6389}, {"ts": 1768014480000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1145.0, "quote_volume": 40.3973, "trades": 3, "taker_buy_volume": 933.0, "taker_buy_quote": 32.9349}, {"ts": 1768014540000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1301.0, "quote_volume": 45.9008, "trades": 4, "taker_buy_volume": 1056.0, "taker_buy_quote": 37.2768}, {"ts": 1768014600000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 933.0, "quote_volume": 32.9174, "trades": 3, "taker_buy_volume": 758.0, "taker_buy_quote": 26.7574}, {"ts": 1768014660000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 1016.0, "quote_volume": 35.8406, "trades": 4, "taker_buy_volume": 774.0, "taker_buy_quote": 27.3222}, {"ts": 1768014720000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1159.0, "quote_volume": 40.8917, "trades": 3, "taker_buy_volume": 949.0, "taker_buy_quote": 33.4997}, {"ts": 1768014780000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1226.0, "quote_volume": 43.2543, "trades": 3, "taker_buy_volume": 991.0, "taker_buy_quote": 34.9823}, {"ts": 1768014840000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 961.0, "quote_volume": 33.9049, "trades": 3, "taker_buy_volume": 777.0, "taker_buy_quote": 27.4281}, {"ts": 1768014900000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1449.0, "quote_volume": 51.13, "trades": 4, "taker_buy_volume": 1252.0, "taker_buy_quote": 44.1956}, {"ts": 1768014960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1039.0, "quote_volume": 36.6767, "trades": 4, "taker_buy_volume": 832.0, "taker_buy_quote": 29.3696}, {"ts": 1768015020000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1208.0, "quote_volume": 42.7404, "trades": 5, "taker_buy_volume": 980.0, "taker_buy_quote": 34.692}, {"ts": 1768015080000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 702.0, "quote_volume": 24.8327, "trades": 4, "taker_buy_volume": 521.0, "taker_buy_quote": 18.4434}, {"ts": 1768015140000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1628.0, "quote_volume": 57.6075, "trades": 5, "taker_buy_volume": 1391.0, "taker_buy_quote": 49.2414}, {"ts": 1768015200000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 761.0, "quote_volume": 26.9039, "trades": 4, "taker_buy_volume": 406.0, "taker_buy_quote": 14.3724}, {"ts": 1768015260000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1045.0, "quote_volume": 36.9755, "trades": 3, "taker_buy_volume": 870.0, "taker_buy_quote": 30.798}, {"ts": 1768015320000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1444.0, "quote_volume": 51.0999, "trades": 4, "taker_buy_volume": 1267.0, "taker_buy_quote": 44.8518}, {"ts": 1768015380000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 605.0, "quote_volume": 21.3975, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 14.514}, {"ts": 1768015440000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1105.0, "quote_volume": 39.0981, "trades": 3, "taker_buy_volume": 916.0, "taker_buy_quote": 32.4264}, {"ts": 1768015500000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1503.0, "quote_volume": 53.1836, "trades": 4, "taker_buy_volume": 1277.0, "taker_buy_quote": 45.2058}, {"ts": 1768015560000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1052.0, "quote_volume": 37.1983, "trades": 4, "taker_buy_volume": 627.0, "taker_buy_quote": 22.1958}, {"ts": 1768015620000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1105.0, "quote_volume": 39.0954, "trades": 3, "taker_buy_volume": 889.0, "taker_buy_quote": 31.4706}, {"ts": 1768015680000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 904.0, "quote_volume": 31.9783, "trades": 3, "taker_buy_volume": 671.0, "taker_buy_quote": 23.7534}, {"ts": 1768015740000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1132.0, "quote_volume": 40.052, "trades": 3, "taker_buy_volume": 924.0, "taker_buy_quote": 32.7096}, {"ts": 1768015800000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1635.0, "quote_volume": 57.8615, "trades": 4, "taker_buy_volume": 1460.0, "taker_buy_quote": 51.684}, {"ts": 1768015860000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 808.0, "quote_volume": 28.5779, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 19.647}, {"ts": 1768015920000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 913.0, "quote_volume": 32.2971, "trades": 3, "taker_buy_volume": 682.0, "taker_buy_quote": 24.1428}, {"ts": 1768015980000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1376.0, "quote_volume": 48.685, "trades": 3, "taker_buy_volume": 1122.0, "taker_buy_quote": 39.7188}, {"ts": 1768016040000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 832.0, "quote_volume": 29.4329, "trades": 4, "taker_buy_volume": 633.0, "taker_buy_quote": 22.4082}, {"ts": 1768016100000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 2709.0, "quote_volume": 95.6838, "trades": 14, "taker_buy_volume": 988.0, "taker_buy_quote": 34.9539}, {"ts": 1768016160000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 1528.0, "quote_volume": 53.9141, "trades": 4, "taker_buy_volume": 1285.0, "taker_buy_quote": 45.3605}, {"ts": 1768016220000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1223.0, "quote_volume": 43.1468, "trades": 3, "taker_buy_volume": 972.0, "taker_buy_quote": 34.3116}, {"ts": 1768016280000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 870.0, "quote_volume": 30.7732, "trades": 2, "taker_buy_volume": 622.0, "taker_buy_quote": 22.0188}, {"ts": 1768016340000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1298.0, "quote_volume": 45.9263, "trades": 3, "taker_buy_volume": 1069.0, "taker_buy_quote": 37.8426}, {"ts": 1768016400000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 903.0, "quote_volume": 31.9446, "trades": 3, "taker_buy_volume": 687.0, "taker_buy_quote": 24.3198}, {"ts": 1768016460000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1092.0, "quote_volume": 38.634, "trades": 3, "taker_buy_volume": 864.0, "taker_buy_quote": 30.5856}, {"ts": 1768016520000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1093.0, "quote_volume": 38.6703, "trades": 3, "taker_buy_volume": 874.0, "taker_buy_quote": 30.9396}, {"ts": 1768016580000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1303.0, "quote_volume": 46.1052, "trades": 3, "taker_buy_volume": 1093.0, "taker_buy_quote": 38.6922}, {"ts": 1768016640000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1018.0, "quote_volume": 36.019, "trades": 3, "taker_buy_volume": 836.0, "taker_buy_quote": 29.5944}, {"ts": 1768016700000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1613.0, "quote_volume": 57.0775, "trades": 5, "taker_buy_volume": 1386.0, "taker_buy_quote": 49.0644}, {"ts": 1768016760000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 849.0, "quote_volume": 30.0326, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 22.2666}, {"ts": 1768016820000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1015.0, "quote_volume": 35.9068, "trades": 3, "taker_buy_volume": 773.0, "taker_buy_quote": 27.3642}, {"ts": 1768016880000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1276.0, "quote_volume": 45.1497, "trades": 3, "taker_buy_volume": 1069.0, "taker_buy_quote": 37.8426}, {"ts": 1768016940000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1112.0, "quote_volume": 39.3422, "trades": 4, "taker_buy_volume": 886.0, "taker_buy_quote": 31.3644}, {"ts": 1768017000000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 5517.0, "quote_volume": 195.3409, "trades": 5, "taker_buy_volume": 5314.0, "taker_buy_quote": 188.1547}, {"ts": 1768017060000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 1206.0, "quote_volume": 42.7897, "trades": 3, "taker_buy_volume": 973.0, "taker_buy_quote": 34.5415}, {"ts": 1768017120000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 1179.0, "quote_volume": 41.8374, "trades": 3, "taker_buy_volume": 1008.0, "taker_buy_quote": 35.784}, {"ts": 1768017180000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 569.0, "quote_volume": 20.181, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 13.632}, {"ts": 1768017240000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 5005.0, "quote_volume": 177.7207, "trades": 25, "taker_buy_volume": 4787.0, "taker_buy_quote": 169.9817}, {"ts": 1768017300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 182.0, "quote_volume": 6.461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6069.0, "quote_volume": 215.4495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8382.0, "quote_volume": 296.7228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 409.0, "quote_volume": 14.4786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 179.0, "quote_volume": 6.3366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 223.0, "quote_volume": 7.8942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 250.0, "quote_volume": 8.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 233.0, "quote_volume": 8.2482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 20558.0, "quote_volume": 727.7267, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 427.0, "quote_volume": 15.0731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 30921.0, "quote_volume": 1091.5113, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1001.0, "quote_volume": 35.3353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1042.0, "quote_volume": 36.7826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 643.0, "quote_volume": 22.6979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 435.0, "quote_volume": 15.3555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 455.0, "quote_volume": 16.0615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 244.0, "quote_volume": 8.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 212.0, "quote_volume": 7.4836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 174.0, "quote_volume": 6.1422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 306.0, "quote_volume": 10.8018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11666.0, "quote_volume": 412.9764, "trades": 4, "taker_buy_volume": 11666.0, "taker_buy_quote": 412.9764}, {"ts": 1768018560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 314.0, "quote_volume": 11.1156, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 11.1156}, {"ts": 1768018920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1284.0, "quote_volume": 45.4536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 383.0, "quote_volume": 13.5965, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 13.5965}, {"ts": 1768020300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9126.0, "quote_volume": 323.0604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 9738.0, "quote_volume": 344.4129, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6193.0, "quote_volume": 218.6129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6895.0, "quote_volume": 243.3935, "trades": 10, "taker_buy_volume": 4050.0, "taker_buy_quote": 142.965}, {"ts": 1768022640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 18725.0, "quote_volume": 662.865, "trades": 9, "taker_buy_volume": 18725.0, "taker_buy_quote": 662.865}, {"ts": 1768023480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2686.0, "quote_volume": 95.353, "trades": 2, "taker_buy_volume": 2686.0, "taker_buy_quote": 95.353}, {"ts": 1768023720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 24873.0, "quote_volume": 880.5042, "trades": 16, "taker_buy_volume": 376.0, "taker_buy_quote": 13.3104}, {"ts": 1768023900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7751.0, "quote_volume": 273.6103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 732.0, "quote_volume": 25.9128, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 25.9128}, {"ts": 1768024500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 381.0, "quote_volume": 13.4874, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 13.4874}, {"ts": 1768024800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 18842.0, "quote_volume": 665.1226, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 632.0, "quote_volume": 22.3096, "trades": 4, "taker_buy_volume": 632.0, "taker_buy_quote": 22.3096}, {"ts": 1768025880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 15861.0, "quote_volume": 559.8933, "trades": 3, "taker_buy_volume": 15861.0, "taker_buy_quote": 559.8933}, {"ts": 1768025940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 10749.0, "quote_volume": 379.4397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6557.0, "quote_volume": 231.4621, "trades": 2, "taker_buy_volume": 6557.0, "taker_buy_quote": 231.4621}, {"ts": 1768026060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 517.0, "quote_volume": 18.1984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 198.0, "quote_volume": 7.0092, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 7.0092}, {"ts": 1768026660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2676.0, "quote_volume": 94.4628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8173.0, "quote_volume": 289.3242, "trades": 3, "taker_buy_volume": 8173.0, "taker_buy_quote": 289.3242}, {"ts": 1768027080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2686.0, "quote_volume": 95.0844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 354.0, "quote_volume": 12.567, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 12.567}, {"ts": 1768027500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12580.0, "quote_volume": 445.332, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 381.0, "quote_volume": 13.4493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15994.0, "quote_volume": 566.1876, "trades": 5, "taker_buy_volume": 15994.0, "taker_buy_quote": 566.1876}, {"ts": 1768028640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5316.0, "quote_volume": 188.718, "trades": 3, "taker_buy_volume": 5316.0, "taker_buy_quote": 188.718}, {"ts": 1768029180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 564.0, "quote_volume": 20.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 880.0, "quote_volume": 31.328, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 31.328}, {"ts": 1768030200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1366.0, "quote_volume": 48.6296, "trades": 4, "taker_buy_volume": 1366.0, "taker_buy_quote": 48.6296}, {"ts": 1768030380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25488.0, "quote_volume": 909.9216, "trades": 24, "taker_buy_volume": 24656.0, "taker_buy_quote": 880.2192}, {"ts": 1768031460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 197.0, "quote_volume": 7.0329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 569.0, "quote_volume": 20.3349, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 7.7328}, {"ts": 1768031880000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 12816.0, "quote_volume": 457.742, "trades": 6, "taker_buy_volume": 2108.0, "taker_buy_quote": 75.4664}, {"ts": 1768031940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 263.0, "quote_volume": 9.4154, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 9.4154}, {"ts": 1768032060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 18221.0, "quote_volume": 652.3118, "trades": 4, "taker_buy_volume": 18221.0, "taker_buy_quote": 652.3118}, {"ts": 1768032180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15222.0, "quote_volume": 544.9476, "trades": 4, "taker_buy_volume": 15222.0, "taker_buy_quote": 544.9476}, {"ts": 1768032660000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 6086.0, "quote_volume": 218.4362, "trades": 3, "taker_buy_volume": 5574.0, "taker_buy_quote": 200.1066}, {"ts": 1768032720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 25299.0, "quote_volume": 905.7042, "trades": 14, "taker_buy_volume": 2640.0, "taker_buy_quote": 94.512}, {"ts": 1768033080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 158.0, "quote_volume": 5.6564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5498.0, "quote_volume": 197.3782, "trades": 10, "taker_buy_volume": 5498.0, "taker_buy_quote": 197.3782}, {"ts": 1768033680000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 2657.0, "quote_volume": 95.6363, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 90.0}, {"ts": 1768033740000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 90132.0, "quote_volume": 3254.6523, "trades": 47, "taker_buy_volume": 39772.0, "taker_buy_quote": 1436.7571}, {"ts": 1768033800000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 22975.0, "quote_volume": 831.4761, "trades": 11, "taker_buy_volume": 20786.0, "taker_buy_quote": 752.4532}, {"ts": 1768033860000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 2029.0, "quote_volume": 73.3892, "trades": 2, "taker_buy_volume": 1423.0, "taker_buy_quote": 51.5126}, {"ts": 1768033920000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 70615.0, "quote_volume": 2549.0204, "trades": 19, "taker_buy_volume": 35799.0, "taker_buy_quote": 1292.3439}, {"ts": 1768033980000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 2959.0, "quote_volume": 106.6666, "trades": 3, "taker_buy_volume": 1426.0, "taker_buy_quote": 51.4786}, {"ts": 1768034040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 783.0, "quote_volume": 28.188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 709.0, "quote_volume": 25.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 571.0, "quote_volume": 20.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5498.0, "quote_volume": 198.4778, "trades": 6, "taker_buy_volume": 5498.0, "taker_buy_quote": 198.4778}, {"ts": 1768034580000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 58213.0, "quote_volume": 2110.5192, "trades": 27, "taker_buy_volume": 56399.0, "taker_buy_quote": 2044.8524}, {"ts": 1768034640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9086.0, "quote_volume": 328.9132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 217.0, "quote_volume": 7.8337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1496.0, "quote_volume": 54.0442, "trades": 4, "taker_buy_volume": 386.0, "taker_buy_quote": 13.9732}, {"ts": 1768034940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035000000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 18373.0, "quote_volume": 665.1208, "trades": 16, "taker_buy_volume": 18373.0, "taker_buy_quote": 665.1208}, {"ts": 1768035060000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 2306.0, "quote_volume": 83.6532, "trades": 5, "taker_buy_volume": 2306.0, "taker_buy_quote": 83.6532}, {"ts": 1768035120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 286.0, "quote_volume": 10.3532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 11394.0, "quote_volume": 412.4933, "trades": 11, "taker_buy_volume": 11394.0, "taker_buy_quote": 412.4933}, {"ts": 1768035300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 9766.0, "quote_volume": 354.5058, "trades": 3, "taker_buy_volume": 9766.0, "taker_buy_quote": 354.5058}, {"ts": 1768035360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 716.0, "quote_volume": 25.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035420000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 10700.0, "quote_volume": 388.3526, "trades": 21, "taker_buy_volume": 6042.0, "taker_buy_quote": 219.3246}, {"ts": 1768035480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6024.0, "quote_volume": 218.6712, "trades": 4, "taker_buy_volume": 6024.0, "taker_buy_quote": 218.6712}, {"ts": 1768035540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11700.0, "quote_volume": 424.71, "trades": 11, "taker_buy_volume": 11300.0, "taker_buy_quote": 410.19}, {"ts": 1768035600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035660000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 2249.0, "quote_volume": 81.8289, "trades": 3, "taker_buy_volume": 1902.0, "taker_buy_quote": 69.2328}, {"ts": 1768035720000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 13871.0, "quote_volume": 503.9648, "trades": 9, "taker_buy_volume": 13871.0, "taker_buy_quote": 503.9648}, {"ts": 1768035780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 17250.0, "quote_volume": 624.45, "trades": 5, "taker_buy_volume": 17250.0, "taker_buy_quote": 624.45}, {"ts": 1768035840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 311.0, "quote_volume": 11.2582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 276.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 10.0188}, {"ts": 1768036080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 30439.0, "quote_volume": 1101.8918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 79032.0, "quote_volume": 2853.0552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 23530.0, "quote_volume": 847.08, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 21214.0, "quote_volume": 762.7284, "trades": 11, "taker_buy_volume": 11458.0, "taker_buy_quote": 412.488}, {"ts": 1768036560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036920000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 19805.0, "quote_volume": 710.863, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 112635.0, "quote_volume": 4043.5965, "trades": 17, "taker_buy_volume": 112635.0, "taker_buy_quote": 4043.5965}, {"ts": 1768037520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3324.0, "quote_volume": 119.3316, "trades": 5, "taker_buy_volume": 792.0, "taker_buy_quote": 28.4328}, {"ts": 1768037640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 28492.0, "quote_volume": 1022.8628, "trades": 8, "taker_buy_volume": 28492.0, "taker_buy_quote": 1022.8628}, {"ts": 1768037820000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 96421.0, "quote_volume": 3456.9487, "trades": 31, "taker_buy_volume": 29047.0, "taker_buy_quote": 1043.2294}, {"ts": 1768037880000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 2348.0, "quote_volume": 84.3478, "trades": 4, "taker_buy_volume": 546.0, "taker_buy_quote": 19.656}, {"ts": 1768037940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11390.0, "quote_volume": 408.901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 423.0, "quote_volume": 15.1857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 29713.0, "quote_volume": 1069.668, "trades": 8, "taker_buy_volume": 29713.0, "taker_buy_quote": 1069.668}, {"ts": 1768038480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 335.0, "quote_volume": 12.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 291.0, "quote_volume": 10.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 296.0, "quote_volume": 10.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 508.0, "quote_volume": 18.3222, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 12.3462}, {"ts": 1768038780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 60595.0, "quote_volume": 2181.42, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 9722.0, "quote_volume": 349.992, "trades": 9, "taker_buy_volume": 5828.0, "taker_buy_quote": 209.808}, {"ts": 1768038900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8058.0, "quote_volume": 290.088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16520.0, "quote_volume": 594.72, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1457.0, "quote_volume": 52.452, "trades": 12, "taker_buy_volume": 1296.0, "taker_buy_quote": 46.656}, {"ts": 1768039320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12349.0, "quote_volume": 444.564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1812.0, "quote_volume": 65.0508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9990.0, "quote_volume": 358.641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 200.0, "quote_volume": 7.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 555.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 19.98}, {"ts": 1768040400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 181.0, "quote_volume": 6.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 23454.0, "quote_volume": 841.9986, "trades": 5, "taker_buy_volume": 23454.0, "taker_buy_quote": 841.9986}, {"ts": 1768041360000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 337.0, "quote_volume": 12.1121, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 4.968}, {"ts": 1768041420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 16711.0, "quote_volume": 601.596, "trades": 4, "taker_buy_volume": 16711.0, "taker_buy_quote": 601.596}, {"ts": 1768042080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4698.0, "quote_volume": 169.5978, "trades": 3, "taker_buy_volume": 4698.0, "taker_buy_quote": 169.5978}, {"ts": 1768042320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5519.0, "quote_volume": 198.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13365.0, "quote_volume": 482.4765, "trades": 24, "taker_buy_volume": 11478.0, "taker_buy_quote": 414.3558}, {"ts": 1768042800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 554.0, "quote_volume": 19.9994, "trades": 2, "taker_buy_volume": 554.0, "taker_buy_quote": 19.9994}, {"ts": 1768042860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 27324.0, "quote_volume": 983.664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 24226.0, "quote_volume": 872.136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6944.0, "quote_volume": 249.984, "trades": 2, "taker_buy_volume": 6944.0, "taker_buy_quote": 249.984}, {"ts": 1768043160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11142.0, "quote_volume": 399.9978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9173.0, "quote_volume": 329.3107, "trades": 25, "taker_buy_volume": 4251.0, "taker_buy_quote": 152.6109}, {"ts": 1768043760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 360.0, "quote_volume": 12.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5059.0, "quote_volume": 182.124, "trades": 6, "taker_buy_volume": 5059.0, "taker_buy_quote": 182.124}, {"ts": 1768044780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3097.0, "quote_volume": 111.492, "trades": 2, "taker_buy_volume": 3097.0, "taker_buy_quote": 111.492}, {"ts": 1768044840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2593.0, "quote_volume": 93.348, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12695.0, "quote_volume": 457.02, "trades": 2, "taker_buy_volume": 12695.0, "taker_buy_quote": 457.02}, {"ts": 1768045440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11110.0, "quote_volume": 399.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 182.0, "quote_volume": 6.5338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 26697.0, "quote_volume": 961.092, "trades": 8, "taker_buy_volume": 26697.0, "taker_buy_quote": 961.092}, {"ts": 1768046160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4702.0, "quote_volume": 169.7422, "trades": 2, "taker_buy_volume": 4702.0, "taker_buy_quote": 169.7422}, {"ts": 1768046280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1648.0, "quote_volume": 59.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11110.0, "quote_volume": 399.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6698.0, "quote_volume": 240.4582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 103160.0, "quote_volume": 3693.128, "trades": 21, "taker_buy_volume": 21618.0, "taker_buy_quote": 773.9244}, {"ts": 1768048140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 306.0, "quote_volume": 10.9854, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 10.9854}, {"ts": 1768048320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8520.0, "quote_volume": 305.016, "trades": 8, "taker_buy_volume": 157.0, "taker_buy_quote": 5.6206}, {"ts": 1768048440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 47803.0, "quote_volume": 1711.3474, "trades": 9, "taker_buy_volume": 47803.0, "taker_buy_quote": 1711.3474}, {"ts": 1768048560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 199.0, "quote_volume": 7.1242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 152.0, "quote_volume": 5.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15670.0, "quote_volume": 562.553, "trades": 7, "taker_buy_volume": 15670.0, "taker_buy_quote": 562.553}, {"ts": 1768049760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 140.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.04}, {"ts": 1768050060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 186.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 6.696}, {"ts": 1768050120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18422.0, "quote_volume": 661.3498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5777.0, "quote_volume": 207.3943, "trades": 5, "taker_buy_volume": 5777.0, "taker_buy_quote": 207.3943}, {"ts": 1768050360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2574.0, "quote_volume": 92.4066, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 5591.0, "quote_volume": 200.7446, "trades": 3, "taker_buy_volume": 5591.0, "taker_buy_quote": 200.7446}, {"ts": 1768050600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2323.0, "quote_volume": 83.3957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11295.0, "quote_volume": 405.4905, "trades": 8, "taker_buy_volume": 11295.0, "taker_buy_quote": 405.4905}, {"ts": 1768050960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5571.0, "quote_volume": 199.4418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 243.0, "quote_volume": 8.7237, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 8.7237}, {"ts": 1768051620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4304.0, "quote_volume": 154.0832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 180.0, "quote_volume": 6.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 139.0, "quote_volume": 4.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 37235.0, "quote_volume": 1333.013, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1396.0, "quote_volume": 49.9768, "trades": 1, "taker_buy_volume": 1396.0, "taker_buy_quote": 49.9768}, {"ts": 1768054020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5763.0, "quote_volume": 205.7391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 28329.0, "quote_volume": 1010.9744, "trades": 10, "taker_buy_volume": 24620.0, "taker_buy_quote": 878.934}, {"ts": 1768054500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 953.0, "quote_volume": 33.9268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1404.0, "quote_volume": 50.1228, "trades": 1, "taker_buy_volume": 1404.0, "taker_buy_quote": 50.1228}, {"ts": 1768055160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 435.0, "quote_volume": 15.5295, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 15.5295}, {"ts": 1768055220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6026.0, "quote_volume": 214.5256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 21121.0, "quote_volume": 751.9076, "trades": 16, "taker_buy_volume": 281.0, "taker_buy_quote": 10.0036}, {"ts": 1768055640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 12067.0, "quote_volume": 429.5852, "trades": 22, "taker_buy_volume": 8017.0, "taker_buy_quote": 285.4052}, {"ts": 1768055700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 41294.0, "quote_volume": 1474.1958, "trades": 11, "taker_buy_volume": 41294.0, "taker_buy_quote": 1474.1958}, {"ts": 1768055820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5895.0, "quote_volume": 210.4515, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11204.0, "quote_volume": 399.9828, "trades": 3, "taker_buy_volume": 11204.0, "taker_buy_quote": 399.9828}, {"ts": 1768056480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1745.0, "quote_volume": 62.2965, "trades": 5, "taker_buy_volume": 1745.0, "taker_buy_quote": 62.2965}, {"ts": 1768056720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 23020.0, "quote_volume": 821.814, "trades": 33, "taker_buy_volume": 23020.0, "taker_buy_quote": 821.814}, {"ts": 1768056780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 4947.0, "quote_volume": 176.591, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9669.0, "quote_volume": 346.1502, "trades": 3, "taker_buy_volume": 9669.0, "taker_buy_quote": 346.1502}, {"ts": 1768057200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057260000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 500.0, "quote_volume": 17.8813, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 5.5848}, {"ts": 1768057320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 161.0, "quote_volume": 5.7799, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 5.7799}, {"ts": 1768057500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 26759.0, "quote_volume": 960.5059, "trades": 29, "taker_buy_volume": 21287.0, "taker_buy_quote": 764.2033}, {"ts": 1768057680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17243.0, "quote_volume": 619.0237, "trades": 9, "taker_buy_volume": 17243.0, "taker_buy_quote": 619.0237}, {"ts": 1768057740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20247.0, "quote_volume": 726.8673, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 337.0, "quote_volume": 12.0983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1392.0, "quote_volume": 50.112, "trades": 1, "taker_buy_volume": 1392.0, "taker_buy_quote": 50.112}, {"ts": 1768058280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 26407.0, "quote_volume": 948.0113, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 185.0, "quote_volume": 6.623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 175.0, "quote_volume": 6.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 21249.0, "quote_volume": 760.7142, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 172.0, "quote_volume": 6.1576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 19161.0, "quote_volume": 685.9638, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 1499.0, "quote_volume": 53.6258, "trades": 3, "taker_buy_volume": 1115.0, "taker_buy_quote": 39.917}, {"ts": 1768059900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 163.0, "quote_volume": 5.8191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1678.0, "quote_volume": 60.2402, "trades": 2, "taker_buy_volume": 1678.0, "taker_buy_quote": 60.2402}, {"ts": 1768060440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4862.0, "quote_volume": 174.0596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1955.0, "quote_volume": 70.1845, "trades": 2, "taker_buy_volume": 1955.0, "taker_buy_quote": 70.1845}, {"ts": 1768061580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 42613.0, "quote_volume": 1525.5454, "trades": 8, "taker_buy_volume": 29064.0, "taker_buy_quote": 1040.4912}, {"ts": 1768061880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 162.0, "quote_volume": 5.7834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 197.0, "quote_volume": 7.0526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 52728.0, "quote_volume": 1887.6624, "trades": 13, "taker_buy_volume": 16230.0, "taker_buy_quote": 581.034}, {"ts": 1768063380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2157.0, "quote_volume": 77.4363, "trades": 1, "taker_buy_volume": 2157.0, "taker_buy_quote": 77.4363}, {"ts": 1768063500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 25342.0, "quote_volume": 907.2436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 17128.0, "quote_volume": 613.1824, "trades": 20, "taker_buy_volume": 9028.0, "taker_buy_quote": 323.2024}, {"ts": 1768063860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.0358, "high": 0.0363, "low": 0.0358, "close": 0.0361, "volume": 366939.0, "quote_volume": 13227.4991, "trades": 117, "taker_buy_volume": 266711.0, "taker_buy_quote": 9615.488}, {"ts": 1768063980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 181255.0, "quote_volume": 6510.3083, "trades": 41, "taker_buy_volume": 15092.0, "taker_buy_quote": 541.9584}, {"ts": 1768064160000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 49582.0, "quote_volume": 1780.1326, "trades": 11, "taker_buy_volume": 17091.0, "taker_buy_quote": 613.7057}, {"ts": 1768064220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.036, "high": 0.0364, "low": 0.036, "close": 0.0361, "volume": 349718.0, "quote_volume": 12648.2639, "trades": 139, "taker_buy_volume": 283137.0, "taker_buy_quote": 10239.5514}, {"ts": 1768064460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 35099.0, "quote_volume": 1267.0739, "trades": 7, "taker_buy_volume": 4155.0, "taker_buy_quote": 149.9955}, {"ts": 1768064520000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 192307.0, "quote_volume": 6913.9144, "trades": 122, "taker_buy_volume": 14364.0, "taker_buy_quote": 515.8229}, {"ts": 1768064580000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 39211.0, "quote_volume": 1411.7807, "trades": 9, "taker_buy_volume": 39211.0, "taker_buy_quote": 1411.7807}, {"ts": 1768064640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 19325.0, "quote_volume": 695.7, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 386.0, "quote_volume": 13.8574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 73031.0, "quote_volume": 2616.1242, "trades": 24, "taker_buy_volume": 12945.0, "taker_buy_quote": 464.5283}, {"ts": 1768064940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1460.0, "quote_volume": 52.268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 24343.0, "quote_volume": 873.9396, "trades": 15, "taker_buy_volume": 24174.0, "taker_buy_quote": 867.8725}, {"ts": 1768065600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 486.0, "quote_volume": 17.4474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1836.0, "quote_volume": 65.9124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 156.0, "quote_volume": 5.5848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 197.0, "quote_volume": 7.0526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 346.0, "quote_volume": 12.3868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4932.0, "quote_volume": 176.5656, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6983.0, "quote_volume": 249.2931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7414.0, "quote_volume": 264.6798, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14220.0, "quote_volume": 507.654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 121295.0, "quote_volume": 4318.137, "trades": 80, "taker_buy_volume": 806.0, "taker_buy_quote": 28.7286}, {"ts": 1768067580000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 12396.0, "quote_volume": 441.2532, "trades": 5, "taker_buy_volume": 11952.0, "taker_buy_quote": 425.4912}, {"ts": 1768067640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2808.0, "quote_volume": 99.9648, "trades": 1, "taker_buy_volume": 2808.0, "taker_buy_quote": 99.9648}, {"ts": 1768067700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 22238.0, "quote_volume": 789.449, "trades": 24, "taker_buy_volume": 3527.0, "taker_buy_quote": 125.2085}, {"ts": 1768068000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 20100.0, "quote_volume": 715.56, "trades": 7, "taker_buy_volume": 20100.0, "taker_buy_quote": 715.56}, {"ts": 1768068180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 12771.0, "quote_volume": 454.6476, "trades": 6, "taker_buy_volume": 12771.0, "taker_buy_quote": 454.6476}, {"ts": 1768068360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 32132.0, "quote_volume": 1143.8992, "trades": 6, "taker_buy_volume": 32132.0, "taker_buy_quote": 1143.8992}, {"ts": 1768068600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 1225.0, "quote_volume": 43.6595, "trades": 6, "taker_buy_volume": 495.0, "taker_buy_quote": 17.6715}, {"ts": 1768068720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 19287.0, "quote_volume": 686.6172, "trades": 1, "taker_buy_volume": 19287.0, "taker_buy_quote": 686.6172}, {"ts": 1768069140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18478.0, "quote_volume": 659.6646, "trades": 4, "taker_buy_volume": 18478.0, "taker_buy_quote": 659.6646}, {"ts": 1768069200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2801.0, "quote_volume": 99.9957, "trades": 1, "taker_buy_volume": 2801.0, "taker_buy_quote": 99.9957}, {"ts": 1768069500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 32120.0, "quote_volume": 1146.684, "trades": 3, "taker_buy_volume": 32120.0, "taker_buy_quote": 1146.684}, {"ts": 1768069860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 239.0, "quote_volume": 8.5323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 239.0, "quote_volume": 8.5323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 151.0, "quote_volume": 5.3907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 506.0, "quote_volume": 18.1148, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 18.1148}, {"ts": 1768071060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1396.0, "quote_volume": 49.9768, "trades": 1, "taker_buy_volume": 1396.0, "taker_buy_quote": 49.9768}, {"ts": 1768071480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9554.0, "quote_volume": 342.0332, "trades": 4, "taker_buy_volume": 9554.0, "taker_buy_quote": 342.0332}, {"ts": 1768071540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 188.0, "quote_volume": 6.7304, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 6.7304}, {"ts": 1768071720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 427.0, "quote_volume": 15.2866, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 15.2866}, {"ts": 1768071780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 24360.0, "quote_volume": 872.088, "trades": 13, "taker_buy_volume": 23886.0, "taker_buy_quote": 855.1188}, {"ts": 1768072140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 41694.0, "quote_volume": 1496.8146, "trades": 12, "taker_buy_volume": 41694.0, "taker_buy_quote": 1496.8146}, {"ts": 1768072800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 41822.0, "quote_volume": 1497.2276, "trades": 10, "taker_buy_volume": 7088.0, "taker_buy_quote": 253.7504}, {"ts": 1768072920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6472.0, "quote_volume": 232.3448, "trades": 1, "taker_buy_volume": 6472.0, "taker_buy_quote": 232.3448}, {"ts": 1768073280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 278.0, "quote_volume": 9.9802, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 9.9802}, {"ts": 1768073460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 29828.0, "quote_volume": 1070.8252, "trades": 7, "taker_buy_volume": 29672.0, "taker_buy_quote": 1065.2248}, {"ts": 1768073580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 17781.0, "quote_volume": 638.3379, "trades": 6, "taker_buy_volume": 13154.0, "taker_buy_quote": 472.2286}, {"ts": 1768073640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15169.0, "quote_volume": 544.5671, "trades": 3, "taker_buy_volume": 14946.0, "taker_buy_quote": 536.5614}, {"ts": 1768073700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2238.0, "quote_volume": 80.568, "trades": 1, "taker_buy_volume": 2238.0, "taker_buy_quote": 80.568}, {"ts": 1768074360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 889.0, "quote_volume": 31.9151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 167.0, "quote_volume": 5.9953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4016.0, "quote_volume": 144.1744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 186.0, "quote_volume": 6.6774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 278.0, "quote_volume": 9.9802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6181.0, "quote_volume": 221.8979, "trades": 27, "taker_buy_volume": 491.0, "taker_buy_quote": 17.6269}, {"ts": 1768075680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1697.0, "quote_volume": 60.9223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 158.0, "quote_volume": 5.6722, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.6722}, {"ts": 1768076460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2275.0, "quote_volume": 81.6725, "trades": 1, "taker_buy_volume": 2275.0, "taker_buy_quote": 81.6725}, {"ts": 1768076820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6963.0, "quote_volume": 249.2754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9029.0, "quote_volume": 323.2382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 15901.0, "quote_volume": 567.6657, "trades": 21, "taker_buy_volume": 280.0, "taker_buy_quote": 9.996}, {"ts": 1768077900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4339.0, "quote_volume": 154.9023, "trades": 10, "taker_buy_volume": 289.0, "taker_buy_quote": 10.3173}, {"ts": 1768078080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 266.0, "quote_volume": 9.5228, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 9.5228}, {"ts": 1768078200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5675.0, "quote_volume": 203.165, "trades": 2, "taker_buy_volume": 5675.0, "taker_buy_quote": 203.165}, {"ts": 1768078500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 201.0, "quote_volume": 7.1757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1595.0, "quote_volume": 56.9415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 5418.0, "quote_volume": 193.3618, "trades": 5, "taker_buy_volume": 4810.0, "taker_buy_quote": 171.717}, {"ts": 1768079220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 588.0, "quote_volume": 20.9916, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 20.9916}, {"ts": 1768079460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5876.0, "quote_volume": 209.7732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 587.0, "quote_volume": 20.8972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5617.0, "quote_volume": 199.9652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 327.0, "quote_volume": 11.6412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 144.0, "quote_volume": 5.1408, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.1408}, {"ts": 1768080360000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1773.0, "quote_volume": 63.2592, "trades": 2, "taker_buy_volume": 1404.0, "taker_buy_quote": 50.1228}, {"ts": 1768080420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1400.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 49.98}, {"ts": 1768081020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3741.0, "quote_volume": 133.1796, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6489.0, "quote_volume": 231.0084, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 328.0, "quote_volume": 11.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6689.0, "quote_volume": 237.4595, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 41485.0, "quote_volume": 1472.7175, "trades": 10, "taker_buy_volume": 41485.0, "taker_buy_quote": 1472.7175}, {"ts": 1768083120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 845.0, "quote_volume": 29.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083660000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 34496.0, "quote_volume": 1217.9513, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 354.0, "quote_volume": 12.4962, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 12.4962}, {"ts": 1768083780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2832.0, "quote_volume": 99.9696, "trades": 1, "taker_buy_volume": 2832.0, "taker_buy_quote": 99.9696}, {"ts": 1768083960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1000.0, "quote_volume": 35.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.3}, {"ts": 1768084200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2840.0, "quote_volume": 100.252, "trades": 1, "taker_buy_volume": 2840.0, "taker_buy_quote": 100.252}, {"ts": 1768084440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8405.0, "quote_volume": 295.856, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3545.0, "quote_volume": 124.784, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 7310.0, "quote_volume": 256.4387, "trades": 31, "taker_buy_volume": 1428.0, "taker_buy_quote": 50.1228}, {"ts": 1768086060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 430.0, "quote_volume": 15.093, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 15.093}, {"ts": 1768086120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086180000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 51884.0, "quote_volume": 1823.9774, "trades": 9, "taker_buy_volume": 51884.0, "taker_buy_quote": 1823.9774}, {"ts": 1768086240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 199.0, "quote_volume": 6.9849, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 6.9849}, {"ts": 1768086360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 847.0, "quote_volume": 29.7297, "trades": 5, "taker_buy_volume": 847.0, "taker_buy_quote": 29.7297}, {"ts": 1768086420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1424.0, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 1424.0, "taker_buy_quote": 49.9824}, {"ts": 1768086540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 24494.0, "quote_volume": 859.7394, "trades": 2, "taker_buy_volume": 24494.0, "taker_buy_quote": 859.7394}, {"ts": 1768086660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 185.0, "quote_volume": 6.4935, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 6.4935}, {"ts": 1768087260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7025.0, "quote_volume": 245.875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11375.0, "quote_volume": 398.125, "trades": 13, "taker_buy_volume": 537.0, "taker_buy_quote": 18.795}, {"ts": 1768088280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 46108.0, "quote_volume": 1613.78, "trades": 3, "taker_buy_volume": 46108.0, "taker_buy_quote": 1613.78}, {"ts": 1768088880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 653.0, "quote_volume": 22.9203, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 22.9203}, {"ts": 1768089480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 59031.0, "quote_volume": 2071.9881, "trades": 12, "taker_buy_volume": 59031.0, "taker_buy_quote": 2071.9881}, {"ts": 1768089540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 13960.0, "quote_volume": 488.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 512.0, "quote_volume": 17.92, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 17.92}, {"ts": 1768089900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13225.0, "quote_volume": 461.5525, "trades": 7, "taker_buy_volume": 358.0, "taker_buy_quote": 12.4942}, {"ts": 1768090080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1688.0, "quote_volume": 58.9112, "trades": 9, "taker_buy_volume": 1688.0, "taker_buy_quote": 58.9112}, {"ts": 1768090440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 381.0, "quote_volume": 13.2969, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 13.2969}, {"ts": 1768090860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 755.0, "quote_volume": 26.3495, "trades": 4, "taker_buy_volume": 755.0, "taker_buy_quote": 26.3495}, {"ts": 1768091100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 28359.0, "quote_volume": 989.7291, "trades": 11, "taker_buy_volume": 26935.0, "taker_buy_quote": 940.0315}, {"ts": 1768091160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2038.0, "quote_volume": 71.1262, "trades": 8, "taker_buy_volume": 732.0, "taker_buy_quote": 25.5468}, {"ts": 1768091340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 365.0, "quote_volume": 12.7385, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 12.7385}, {"ts": 1768091400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 844.0, "quote_volume": 29.4556, "trades": 4, "taker_buy_volume": 175.0, "taker_buy_quote": 6.1075}, {"ts": 1768091460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 461.0, "quote_volume": 16.0889, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 16.0889}, {"ts": 1768091520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3600.0, "quote_volume": 125.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 29980.0, "quote_volume": 1043.304, "trades": 19, "taker_buy_volume": 318.0, "taker_buy_quote": 11.0664}, {"ts": 1768091940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 152.0, "quote_volume": 5.2896, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.2896}, {"ts": 1768092300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 40653.0, "quote_volume": 1414.7244, "trades": 3, "taker_buy_volume": 40653.0, "taker_buy_quote": 1414.7244}, {"ts": 1768092420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 40163.0, "quote_volume": 1401.6887, "trades": 2, "taker_buy_volume": 40163.0, "taker_buy_quote": 1401.6887}, {"ts": 1768092660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5496.0, "quote_volume": 191.8104, "trades": 8, "taker_buy_volume": 2865.0, "taker_buy_quote": 99.9885}, {"ts": 1768092780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 33617.0, "quote_volume": 1173.2333, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 307.0, "quote_volume": 10.745, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 10.745}, {"ts": 1768093680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3283.0, "quote_volume": 114.5767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 35666.0, "quote_volume": 1244.7434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 513.0, "quote_volume": 17.9037, "trades": 3, "taker_buy_volume": 513.0, "taker_buy_quote": 17.9037}, {"ts": 1768093920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2160.0, "quote_volume": 75.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 35212.0, "quote_volume": 1228.8988, "trades": 3, "taker_buy_volume": 35212.0, "taker_buy_quote": 1228.8988}, {"ts": 1768094220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1800.0, "quote_volume": 62.82, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7649.0, "quote_volume": 266.1852, "trades": 9, "taker_buy_volume": 171.0, "taker_buy_quote": 5.9508}, {"ts": 1768095180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 34117.0, "quote_volume": 1183.8599, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1833.0, "quote_volume": 63.6051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1144.0, "quote_volume": 39.9256, "trades": 4, "taker_buy_volume": 1144.0, "taker_buy_quote": 39.9256}, {"ts": 1768095780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 924.0, "quote_volume": 32.2476, "trades": 1, "taker_buy_volume": 924.0, "taker_buy_quote": 32.2476}, {"ts": 1768096440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 193.0, "quote_volume": 6.7357, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 6.7357}, {"ts": 1768096920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1307.0, "quote_volume": 45.4836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5369.0, "quote_volume": 187.3781, "trades": 2, "taker_buy_volume": 5369.0, "taker_buy_quote": 187.3781}, {"ts": 1768097700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 34880.0, "quote_volume": 1217.312, "trades": 13, "taker_buy_volume": 34880.0, "taker_buy_quote": 1217.312}, {"ts": 1768098000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8512.0, "quote_volume": 296.2176, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5000.0, "quote_volume": 174.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 174.0}, {"ts": 1768099200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 542.0, "quote_volume": 18.9158, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 18.9158}, {"ts": 1768099920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 50706.0, "quote_volume": 1769.6394, "trades": 11, "taker_buy_volume": 47106.0, "taker_buy_quote": 1643.9994}, {"ts": 1768100220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2877.0, "quote_volume": 100.4073, "trades": 2, "taker_buy_volume": 2877.0, "taker_buy_quote": 100.4073}, {"ts": 1768100340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14584.0, "quote_volume": 508.9816, "trades": 9, "taker_buy_volume": 12050.0, "taker_buy_quote": 420.545}, {"ts": 1768100460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 161.0, "quote_volume": 5.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 424.0, "quote_volume": 14.7976, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 14.7976}, {"ts": 1768101420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8045.0, "quote_volume": 280.7705, "trades": 2, "taker_buy_volume": 8045.0, "taker_buy_quote": 280.7705}, {"ts": 1768101540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 18126.0, "quote_volume": 632.5974, "trades": 29, "taker_buy_volume": 365.0, "taker_buy_quote": 12.7385}, {"ts": 1768103400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5000.0, "quote_volume": 174.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 174.5}, {"ts": 1768103580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 808.0, "quote_volume": 28.1992, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 28.1992}, {"ts": 1768103940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1742.0, "quote_volume": 60.7958, "trades": 7, "taker_buy_volume": 1742.0, "taker_buy_quote": 60.7958}, {"ts": 1768104240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3600.0, "quote_volume": 125.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 609.0, "quote_volume": 21.2541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3356.0, "quote_volume": 117.1244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 5415.0, "quote_volume": 189.165, "trades": 3, "taker_buy_volume": 5415.0, "taker_buy_quote": 189.165}, {"ts": 1768104840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3600.0, "quote_volume": 125.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2087.0, "quote_volume": 72.6276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 18337.0, "quote_volume": 638.1276, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 33384.0, "quote_volume": 1161.7632, "trades": 21, "taker_buy_volume": 2373.0, "taker_buy_quote": 82.5804}, {"ts": 1768106040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2890.0, "quote_volume": 100.572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 17125.0, "quote_volume": 597.6625, "trades": 3, "taker_buy_volume": 17125.0, "taker_buy_quote": 597.6625}, {"ts": 1768107180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5730.0, "quote_volume": 200.55, "trades": 2, "taker_buy_volume": 5730.0, "taker_buy_quote": 200.55}, {"ts": 1768107600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 318.0, "quote_volume": 11.0982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 20252.0, "quote_volume": 706.7948, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4863.0, "quote_volume": 169.7187, "trades": 2, "taker_buy_volume": 4863.0, "taker_buy_quote": 169.7187}, {"ts": 1768109160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4297.0, "quote_volume": 149.9653, "trades": 2, "taker_buy_volume": 4297.0, "taker_buy_quote": 149.9653}, {"ts": 1768109760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 800.0, "quote_volume": 27.92, "trades": 9, "taker_buy_volume": 800.0, "taker_buy_quote": 27.92}, {"ts": 1768110180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 628.0, "quote_volume": 21.9172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5951.0, "quote_volume": 207.6899, "trades": 8, "taker_buy_volume": 5748.0, "taker_buy_quote": 200.6052}, {"ts": 1768110900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1209.0, "quote_volume": 42.1941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 7417.0, "quote_volume": 259.0027, "trades": 8, "taker_buy_volume": 5901.0, "taker_buy_quote": 206.0943}, {"ts": 1768111260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6128.0, "quote_volume": 213.8672, "trades": 17, "taker_buy_volume": 6128.0, "taker_buy_quote": 213.8672}, {"ts": 1768111500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4967.0, "quote_volume": 173.3483, "trades": 19, "taker_buy_volume": 3600.0, "taker_buy_quote": 125.64}, {"ts": 1768111620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 480.0, "quote_volume": 16.752, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 16.752}, {"ts": 1768111680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 32428.0, "quote_volume": 1134.98, "trades": 6, "taker_buy_volume": 32428.0, "taker_buy_quote": 1134.98}, {"ts": 1768112280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1021.0, "quote_volume": 35.6329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1920.0, "quote_volume": 66.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 66315.0, "quote_volume": 2297.976, "trades": 19, "taker_buy_volume": 4502.0, "taker_buy_quote": 156.6696}, {"ts": 1768113660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 593.0, "quote_volume": 20.6364, "trades": 2, "taker_buy_volume": 593.0, "taker_buy_quote": 20.6364}, {"ts": 1768113780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 17045.0, "quote_volume": 593.8331, "trades": 7, "taker_buy_volume": 16223.0, "taker_buy_quote": 565.2275}, {"ts": 1768114140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 10444.0, "quote_volume": 363.4339, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5763.0, "quote_volume": 201.1287, "trades": 2, "taker_buy_volume": 5763.0, "taker_buy_quote": 201.1287}, {"ts": 1768114800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 182.0, "quote_volume": 6.3518, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 6.3518}, {"ts": 1768114860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4026.0, "quote_volume": 140.1048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 54480.0, "quote_volume": 1896.2078, "trades": 5, "taker_buy_volume": 54480.0, "taker_buy_quote": 1896.2078}, {"ts": 1768115760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3051.0, "quote_volume": 106.1748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 144.0, "quote_volume": 5.0112, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.0112}, {"ts": 1768116120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2384.0, "quote_volume": 82.9632, "trades": 1, "taker_buy_volume": 2384.0, "taker_buy_quote": 82.9632}, {"ts": 1768116360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 156.0, "quote_volume": 5.4288, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.4288}, {"ts": 1768116420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 1268.0, "quote_volume": 44.0559, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 19.5924}, {"ts": 1768116660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3974.0, "quote_volume": 138.2952, "trades": 2, "taker_buy_volume": 3974.0, "taker_buy_quote": 138.2952}, {"ts": 1768116840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 16164.0, "quote_volume": 562.5072, "trades": 4, "taker_buy_volume": 11153.0, "taker_buy_quote": 388.1244}, {"ts": 1768116900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2439.0, "quote_volume": 84.8772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1344.0, "quote_volume": 46.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1405.0, "quote_volume": 48.894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7639.0, "quote_volume": 265.8372, "trades": 9, "taker_buy_volume": 7639.0, "taker_buy_quote": 265.8372}, {"ts": 1768117740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1217.0, "quote_volume": 42.3516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2606.0, "quote_volume": 90.9494, "trades": 4, "taker_buy_volume": 2606.0, "taker_buy_quote": 90.9494}, {"ts": 1768118280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5940.0, "quote_volume": 207.306, "trades": 3, "taker_buy_volume": 5940.0, "taker_buy_quote": 207.306}, {"ts": 1768118400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 47610.0, "quote_volume": 1656.828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 49193.0, "quote_volume": 1710.7349, "trades": 18, "taker_buy_volume": 40978.0, "taker_buy_quote": 1425.6744}, {"ts": 1768118880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 339.0, "quote_volume": 11.7972, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 11.7972}, {"ts": 1768118940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 492.0, "quote_volume": 17.1216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 33717.0, "quote_volume": 1169.9799, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1436.0, "quote_volume": 49.9728, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 49.9728}, {"ts": 1768120440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 165.0, "quote_volume": 5.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 13208.0, "quote_volume": 459.6384, "trades": 3, "taker_buy_volume": 13208.0, "taker_buy_quote": 459.6384}, {"ts": 1768120860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7631.0, "quote_volume": 264.7957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 23280.0, "quote_volume": 807.816, "trades": 6, "taker_buy_volume": 367.0, "taker_buy_quote": 12.7349}, {"ts": 1768121400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 35531.0, "quote_volume": 1232.9257, "trades": 2, "taker_buy_volume": 35531.0, "taker_buy_quote": 1232.9257}, {"ts": 1768121460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 885.0, "quote_volume": 30.7095, "trades": 2, "taker_buy_volume": 885.0, "taker_buy_quote": 30.7095}, {"ts": 1768121640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 300.0, "quote_volume": 10.41, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.41}, {"ts": 1768121700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 98935.0, "quote_volume": 3433.0445, "trades": 12, "taker_buy_volume": 98935.0, "taker_buy_quote": 3433.0445}, {"ts": 1768121760000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 339761.0, "quote_volume": 11793.461, "trades": 23, "taker_buy_volume": 329798.0, "taker_buy_quote": 11446.7486}, {"ts": 1768121820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3232.0, "quote_volume": 112.4736, "trades": 9, "taker_buy_volume": 2947.0, "taker_buy_quote": 102.5556}, {"ts": 1768121880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5747.0, "quote_volume": 199.9956, "trades": 2, "taker_buy_volume": 5747.0, "taker_buy_quote": 199.9956}, {"ts": 1768122000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 228.0, "quote_volume": 7.9116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 11263.0, "quote_volume": 391.9127, "trades": 46, "taker_buy_volume": 2576.0, "taker_buy_quote": 89.6448}, {"ts": 1768122180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 484.0, "quote_volume": 16.7948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 958.0, "quote_volume": 33.2426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 38301.0, "quote_volume": 1336.7823, "trades": 13, "taker_buy_volume": 27280.0, "taker_buy_quote": 952.2683}, {"ts": 1768122720000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 9710.0, "quote_volume": 339.49, "trades": 4, "taker_buy_volume": 9710.0, "taker_buy_quote": 339.49}, {"ts": 1768122780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 20218.0, "quote_volume": 705.6082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1436.0, "quote_volume": 50.1164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1802.0, "quote_volume": 63.07, "trades": 1, "taker_buy_volume": 1802.0, "taker_buy_quote": 63.07}, {"ts": 1768123920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1180.0, "quote_volume": 41.182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 20188.0, "quote_volume": 705.947, "trades": 24, "taker_buy_volume": 20027.0, "taker_buy_quote": 700.3281}, {"ts": 1768125000000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 28902.0, "quote_volume": 1009.704, "trades": 9, "taker_buy_volume": 13842.0, "taker_buy_quote": 484.11}, {"ts": 1768125060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 39604.0, "quote_volume": 1382.1796, "trades": 7, "taker_buy_volume": 3600.0, "taker_buy_quote": 125.64}, {"ts": 1768125180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2831.0, "quote_volume": 98.8019, "trades": 1, "taker_buy_volume": 2831.0, "taker_buy_quote": 98.8019}, {"ts": 1768125300000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 32432.0, "quote_volume": 1133.971, "trades": 9, "taker_buy_volume": 32432.0, "taker_buy_quote": 1133.971}, {"ts": 1768125360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 162.0, "quote_volume": 5.67, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 5.67}, {"ts": 1768125600000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 97783.0, "quote_volume": 3413.2902, "trades": 71, "taker_buy_volume": 8144.0, "taker_buy_quote": 284.8891}, {"ts": 1768125660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6636.0, "quote_volume": 232.26, "trades": 2, "taker_buy_volume": 6636.0, "taker_buy_quote": 232.26}, {"ts": 1768125720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 46425.0, "quote_volume": 1624.875, "trades": 12, "taker_buy_volume": 36639.0, "taker_buy_quote": 1282.365}, {"ts": 1768125780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8748.0, "quote_volume": 305.3052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13456.0, "quote_volume": 469.6144, "trades": 11, "taker_buy_volume": 13456.0, "taker_buy_quote": 469.6144}, {"ts": 1768126140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6868.0, "quote_volume": 240.38, "trades": 3, "taker_buy_volume": 6868.0, "taker_buy_quote": 240.38}, {"ts": 1768126200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1440.0, "quote_volume": 50.4, "trades": 9, "taker_buy_volume": 1440.0, "taker_buy_quote": 50.4}, {"ts": 1768126440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2857.0, "quote_volume": 99.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 160.0, "quote_volume": 5.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1197.0, "quote_volume": 41.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6784.0, "quote_volume": 236.7616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1371.0, "quote_volume": 47.985, "trades": 1, "taker_buy_volume": 1371.0, "taker_buy_quote": 47.985}, {"ts": 1768128240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5943.0, "quote_volume": 208.005, "trades": 2, "taker_buy_volume": 5943.0, "taker_buy_quote": 208.005}, {"ts": 1768128420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1405.0, "quote_volume": 49.0345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6195.0, "quote_volume": 216.825, "trades": 4, "taker_buy_volume": 6195.0, "taker_buy_quote": 216.825}, {"ts": 1768129200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6412.0, "quote_volume": 224.42, "trades": 2, "taker_buy_volume": 6412.0, "taker_buy_quote": 224.42}, {"ts": 1768129380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12556.0, "quote_volume": 438.2044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14305.0, "quote_volume": 500.675, "trades": 4, "taker_buy_volume": 14305.0, "taker_buy_quote": 500.675}, {"ts": 1768129620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1976.0, "quote_volume": 69.16, "trades": 13, "taker_buy_volume": 1816.0, "taker_buy_quote": 63.56}, {"ts": 1768130040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1104.0, "quote_volume": 38.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 378.0, "quote_volume": 13.2678, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 13.2678}, {"ts": 1768131120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 3434.0, "quote_volume": 120.474, "trades": 4, "taker_buy_volume": 2840.0, "taker_buy_quote": 99.684}, {"ts": 1768131480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1410.0, "quote_volume": 49.491, "trades": 2, "taker_buy_volume": 1410.0, "taker_buy_quote": 49.491}, {"ts": 1768131780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 375.0, "quote_volume": 13.1625, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 13.1625}, {"ts": 1768131840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 408.0, "quote_volume": 14.3208, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 14.3208}, {"ts": 1768131900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 284.0, "quote_volume": 9.9684, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 9.9684}, {"ts": 1768131960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1200.0, "quote_volume": 42.12, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 42.12}, {"ts": 1768132020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 456.0, "quote_volume": 16.0056, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 16.0056}, {"ts": 1768132140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 24102.0, "quote_volume": 843.57, "trades": 26, "taker_buy_volume": 2755.0, "taker_buy_quote": 96.425}, {"ts": 1768132260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1165.0, "quote_volume": 40.775, "trades": 7, "taker_buy_volume": 1005.0, "taker_buy_quote": 35.175}, {"ts": 1768132320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12011.0, "quote_volume": 420.385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1765.0, "quote_volume": 61.5985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6411.0, "quote_volume": 223.7439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 27758.0, "quote_volume": 972.8321, "trades": 7, "taker_buy_volume": 27758.0, "taker_buy_quote": 972.8321}, {"ts": 1768133100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1085.0, "quote_volume": 37.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 6487.0, "quote_volume": 228.1199, "trades": 16, "taker_buy_volume": 6487.0, "taker_buy_quote": 228.1199}, {"ts": 1768133340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 598.0, "quote_volume": 20.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 5361.0, "quote_volume": 188.6898, "trades": 3, "taker_buy_volume": 5187.0, "taker_buy_quote": 182.5824}, {"ts": 1768134360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 470.0, "quote_volume": 16.544, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 16.544}, {"ts": 1768134420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 45602.0, "quote_volume": 1606.1642, "trades": 25, "taker_buy_volume": 41644.0, "taker_buy_quote": 1466.8784}, {"ts": 1768134600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 57409.0, "quote_volume": 2024.6685, "trades": 26, "taker_buy_volume": 56881.0, "taker_buy_quote": 2006.0829}, {"ts": 1768134720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 822.0, "quote_volume": 29.0166, "trades": 4, "taker_buy_volume": 664.0, "taker_buy_quote": 23.4392}, {"ts": 1768135680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 407.0, "quote_volume": 14.3671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 253.0, "quote_volume": 8.9309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 182.0, "quote_volume": 6.4428, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 6.4428}, {"ts": 1768136460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 785.0, "quote_volume": 27.789, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 27.789}, {"ts": 1768136520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 40839.0, "quote_volume": 1441.6167, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1482.0, "quote_volume": 52.3146, "trades": 5, "taker_buy_volume": 1482.0, "taker_buy_quote": 52.3146}, {"ts": 1768136760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2000.0, "quote_volume": 70.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 290.0, "quote_volume": 10.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 23180.0, "quote_volume": 818.254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1843.0, "quote_volume": 65.0579, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 10451.0, "quote_volume": 368.9203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 169.0, "quote_volume": 5.9657, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 5.9657}, {"ts": 1768138800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 248.0, "quote_volume": 8.7296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 417.0, "quote_volume": 14.6567, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 7.04}, {"ts": 1768139220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 199.0, "quote_volume": 7.0048, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 7.0048}, {"ts": 1768139280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 159.0, "quote_volume": 5.5809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 91658.0, "quote_volume": 3241.5236, "trades": 54, "taker_buy_volume": 91658.0, "taker_buy_quote": 3241.5236}, {"ts": 1768141260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 31061.0, "quote_volume": 1102.6655, "trades": 7, "taker_buy_volume": 31061.0, "taker_buy_quote": 1102.6655}, {"ts": 1768141380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 97124.0, "quote_volume": 3438.1896, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 169.0, "quote_volume": 5.9657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 35800.0, "quote_volume": 1263.74, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6933.0, "quote_volume": 244.0416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8153.0, "quote_volume": 287.8009, "trades": 20, "taker_buy_volume": 7995.0, "taker_buy_quote": 282.2235}, {"ts": 1768143300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8761.0, "quote_volume": 309.2633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1289.0, "quote_volume": 45.5017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2002.0, "quote_volume": 70.8708, "trades": 1, "taker_buy_volume": 2002.0, "taker_buy_quote": 70.8708}, {"ts": 1768143540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5466.0, "quote_volume": 193.4964, "trades": 23, "taker_buy_volume": 2983.0, "taker_buy_quote": 105.5982}, {"ts": 1768143660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 32395.0, "quote_volume": 1141.68, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9479.0, "quote_volume": 334.6087, "trades": 4, "taker_buy_volume": 9479.0, "taker_buy_quote": 334.6087}, {"ts": 1768143900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 44394.0, "quote_volume": 1562.6688, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15409.0, "quote_volume": 540.8559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 6510.0, "quote_volume": 228.21, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 23419.0, "quote_volume": 824.3488, "trades": 5, "taker_buy_volume": 23419.0, "taker_buy_quote": 824.3488}, {"ts": 1768144680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9281.0, "quote_volume": 326.6912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 98804.0, "quote_volume": 3469.1567, "trades": 87, "taker_buy_volume": 11363.0, "taker_buy_quote": 399.9776}, {"ts": 1768145340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 158.0, "quote_volume": 5.5458, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.5458}, {"ts": 1768145460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 784.0, "quote_volume": 27.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3933.0, "quote_volume": 138.0483, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 126.36}, {"ts": 1768145820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 60488.0, "quote_volume": 2123.1288, "trades": 15, "taker_buy_volume": 158.0, "taker_buy_quote": 5.5458}, {"ts": 1768146240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146300000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 14319.0, "quote_volume": 501.4507, "trades": 22, "taker_buy_volume": 6457.0, "taker_buy_quote": 226.2807}, {"ts": 1768146360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 13151.0, "quote_volume": 459.1121, "trades": 13, "taker_buy_volume": 158.0, "taker_buy_quote": 5.5142}, {"ts": 1768146540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 357.0, "quote_volume": 12.495, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 12.495}, {"ts": 1768146600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3975.0, "quote_volume": 138.7275, "trades": 21, "taker_buy_volume": 398.0, "taker_buy_quote": 13.8902}, {"ts": 1768147080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6670.0, "quote_volume": 232.783, "trades": 2, "taker_buy_volume": 6670.0, "taker_buy_quote": 232.783}, {"ts": 1768147140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3567.0, "quote_volume": 124.4883, "trades": 13, "taker_buy_volume": 3567.0, "taker_buy_quote": 124.4883}, {"ts": 1768147200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 53715.0, "quote_volume": 1874.6535, "trades": 5, "taker_buy_volume": 50115.0, "taker_buy_quote": 1749.0135}, {"ts": 1768147260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 38969.0, "quote_volume": 1363.932, "trades": 9, "taker_buy_volume": 38969.0, "taker_buy_quote": 1363.932}, {"ts": 1768147740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 18046.0, "quote_volume": 631.61, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 126.0}, {"ts": 1768148100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 19388.0, "quote_volume": 678.58, "trades": 2, "taker_buy_volume": 16741.0, "taker_buy_quote": 585.935}, {"ts": 1768148580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 143.0, "quote_volume": 5.0193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3254.0, "quote_volume": 114.5408, "trades": 6, "taker_buy_volume": 2276.0, "taker_buy_quote": 80.1152}, {"ts": 1768149000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6778.0, "quote_volume": 239.2634, "trades": 6, "taker_buy_volume": 6778.0, "taker_buy_quote": 239.2634}, {"ts": 1768149060000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 25488.0, "quote_volume": 902.9937, "trades": 11, "taker_buy_volume": 13456.0, "taker_buy_quote": 477.3318}, {"ts": 1768149120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 510.0, "quote_volume": 18.105, "trades": 3, "taker_buy_volume": 510.0, "taker_buy_quote": 18.105}, {"ts": 1768149180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14816.0, "quote_volume": 524.4864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 504.0, "quote_volume": 17.8416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 244.0, "quote_volume": 8.662, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 8.662}, {"ts": 1768149540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 168.0, "quote_volume": 5.9472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 638.0, "quote_volume": 22.5214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1500.0, "quote_volume": 52.95, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 52.95}, {"ts": 1768150140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 284.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 9.9968}, {"ts": 1768150200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 24949.0, "quote_volume": 878.2048, "trades": 5, "taker_buy_volume": 24949.0, "taker_buy_quote": 878.2048}, {"ts": 1768150320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6595.0, "quote_volume": 232.144, "trades": 8, "taker_buy_volume": 6595.0, "taker_buy_quote": 232.144}, {"ts": 1768150440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6256.0, "quote_volume": 220.2112, "trades": 6, "taker_buy_volume": 6099.0, "taker_buy_quote": 214.6848}, {"ts": 1768150680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6176.0, "quote_volume": 218.0128, "trades": 4, "taker_buy_volume": 6176.0, "taker_buy_quote": 218.0128}, {"ts": 1768150800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13180.0, "quote_volume": 465.254, "trades": 3, "taker_buy_volume": 13180.0, "taker_buy_quote": 465.254}, {"ts": 1768150860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 658.0, "quote_volume": 23.2718, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 23.2718}, {"ts": 1768151220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 345.0, "quote_volume": 12.213, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 12.213}, {"ts": 1768151640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 19719.0, "quote_volume": 696.0807, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 384.0, "quote_volume": 13.5552, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 6.001}, {"ts": 1768151820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2248.0, "quote_volume": 79.3544, "trades": 2, "taker_buy_volume": 2248.0, "taker_buy_quote": 79.3544}, {"ts": 1768152420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 3068.0, "quote_volume": 108.2768, "trades": 6, "taker_buy_volume": 2832.0, "taker_buy_quote": 99.9696}, {"ts": 1768152780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3376.0, "quote_volume": 119.1728, "trades": 3, "taker_buy_volume": 3376.0, "taker_buy_quote": 119.1728}, {"ts": 1768152840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12345.0, "quote_volume": 434.544, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1908.0, "quote_volume": 67.1616, "trades": 12, "taker_buy_volume": 1749.0, "taker_buy_quote": 61.5648}, {"ts": 1768153500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 178.0, "quote_volume": 6.2834, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 6.2834}, {"ts": 1768153680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 5327.0, "quote_volume": 188.0714, "trades": 17, "taker_buy_volume": 5148.0, "taker_buy_quote": 181.7527}, {"ts": 1768154160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6154.0, "quote_volume": 217.8516, "trades": 3, "taker_buy_volume": 6154.0, "taker_buy_quote": 217.8516}, {"ts": 1768154400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 190.0, "quote_volume": 6.707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 17410.0, "quote_volume": 614.573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1420.0, "quote_volume": 50.126, "trades": 1, "taker_buy_volume": 1420.0, "taker_buy_quote": 50.126}, {"ts": 1768155300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2246.0, "quote_volume": 79.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 638.0, "quote_volume": 22.4576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4161.0, "quote_volume": 146.4672, "trades": 20, "taker_buy_volume": 4161.0, "taker_buy_quote": 146.4672}, {"ts": 1768157160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 201.0, "quote_volume": 7.0752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7500.0, "quote_volume": 264.75, "trades": 5, "taker_buy_volume": 7500.0, "taker_buy_quote": 264.75}, {"ts": 1768157700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6131.0, "quote_volume": 216.4243, "trades": 7, "taker_buy_volume": 6131.0, "taker_buy_quote": 216.4243}, {"ts": 1768158000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6583.0, "quote_volume": 232.3799, "trades": 20, "taker_buy_volume": 6583.0, "taker_buy_quote": 232.3799}, {"ts": 1768158360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1661.0, "quote_volume": 58.6333, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 952.0, "quote_volume": 33.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3392.0, "quote_volume": 119.3984, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 896.0, "quote_volume": 31.4095, "trades": 3, "taker_buy_volume": 495.0, "taker_buy_quote": 17.3745}, {"ts": 1768161480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2908.0, "quote_volume": 101.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 6359.0, "quote_volume": 223.1766, "trades": 4, "taker_buy_volume": 6116.0, "taker_buy_quote": 214.6716}, {"ts": 1768161600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3769.0, "quote_volume": 131.915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161900000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 50677.0, "quote_volume": 1765.3024, "trades": 14, "taker_buy_volume": 582.0, "taker_buy_quote": 20.3118}, {"ts": 1768161960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 49222.0, "quote_volume": 1712.9256, "trades": 3, "taker_buy_volume": 49222.0, "taker_buy_quote": 1712.9256}, {"ts": 1768162020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8276.0, "quote_volume": 288.0048, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 21692.0, "quote_volume": 754.8816, "trades": 1, "taker_buy_volume": 21692.0, "taker_buy_quote": 754.8816}, {"ts": 1768162380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7652.0, "quote_volume": 266.2896, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 17558.0, "quote_volume": 609.2626, "trades": 7, "taker_buy_volume": 1274.0, "taker_buy_quote": 44.2078}, {"ts": 1768162680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 30233.0, "quote_volume": 1049.0851, "trades": 4, "taker_buy_volume": 30233.0, "taker_buy_quote": 1049.0851}, {"ts": 1768162980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 49973.0, "quote_volume": 1734.0631, "trades": 18, "taker_buy_volume": 408.0, "taker_buy_quote": 14.1576}, {"ts": 1768163100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 465.0, "quote_volume": 16.089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2886.0, "quote_volume": 100.1442, "trades": 2, "taker_buy_volume": 2886.0, "taker_buy_quote": 100.1442}, {"ts": 1768163220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 935.0, "quote_volume": 32.4445, "trades": 4, "taker_buy_volume": 230.0, "taker_buy_quote": 7.981}, {"ts": 1768163520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1489.0, "quote_volume": 51.6683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 188.0, "quote_volume": 6.5424, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 6.5424}, {"ts": 1768164480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1005.0, "quote_volume": 34.974, "trades": 1, "taker_buy_volume": 1005.0, "taker_buy_quote": 34.974}, {"ts": 1768164780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2486.0, "quote_volume": 86.5128, "trades": 2, "taker_buy_volume": 2486.0, "taker_buy_quote": 86.5128}, {"ts": 1768165080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165140000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 6266.0, "quote_volume": 218.6607, "trades": 4, "taker_buy_volume": 6039.0, "taker_buy_quote": 210.7611}, {"ts": 1768165200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2115.0, "quote_volume": 73.602, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7332.0, "quote_volume": 254.4204, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1464.0, "quote_volume": 50.8008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 287.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 9.9876}, {"ts": 1768167120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 817.0, "quote_volume": 28.3499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 20043.0, "quote_volume": 697.4964, "trades": 3, "taker_buy_volume": 20043.0, "taker_buy_quote": 697.4964}, {"ts": 1768168260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3600.0, "quote_volume": 125.64, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 125.64}, {"ts": 1768168440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 11868.0, "quote_volume": 414.2349, "trades": 4, "taker_buy_volume": 11868.0, "taker_buy_quote": 414.2349}, {"ts": 1768168800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 1413.0, "quote_volume": 49.1277, "trades": 8, "taker_buy_volume": 164.0, "taker_buy_quote": 5.7072}, {"ts": 1768168980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 60461.0, "quote_volume": 2093.0061, "trades": 49, "taker_buy_volume": 3822.0, "taker_buy_quote": 132.6234}, {"ts": 1768169100000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 12431.0, "quote_volume": 430.9785, "trades": 10, "taker_buy_volume": 12259.0, "taker_buy_quote": 425.0273}, {"ts": 1768169160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 32469.0, "quote_volume": 1122.8212, "trades": 19, "taker_buy_volume": 23876.0, "taker_buy_quote": 826.1096}, {"ts": 1768169340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 7412.0, "quote_volume": 255.714, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 326.0, "quote_volume": 11.2796, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 11.2796}, {"ts": 1768169820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 8211.0, "quote_volume": 283.9995, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 690.0, "quote_volume": 23.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 1214.0, "quote_volume": 41.9856, "trades": 10, "taker_buy_volume": 359.0, "taker_buy_quote": 12.4214}, {"ts": 1768171080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 360.0, "quote_volume": 12.456, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 12.456}, {"ts": 1768171140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5839.0, "quote_volume": 202.0294, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 202.0294}, {"ts": 1768171440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3383.0, "quote_volume": 117.0518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3067.0, "quote_volume": 106.1182, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 230.0, "quote_volume": 7.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5780.0, "quote_volume": 199.988, "trades": 1, "taker_buy_volume": 5780.0, "taker_buy_quote": 199.988}, {"ts": 1768172580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1075.0, "quote_volume": 37.195, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 37.195}, {"ts": 1768172640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 35129.0, "quote_volume": 1211.9505, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172700000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 53651.0, "quote_volume": 1841.8557, "trades": 24, "taker_buy_volume": 37741.0, "taker_buy_quote": 1295.0963}, {"ts": 1768172760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172820000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 18568.0, "quote_volume": 636.9499, "trades": 8, "taker_buy_volume": 6908.0, "taker_buy_quote": 237.0119}, {"ts": 1768172880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 14503.0, "quote_volume": 499.043, "trades": 6, "taker_buy_volume": 11176.0, "taker_buy_quote": 384.7942}, {"ts": 1768173000000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 72568.0, "quote_volume": 2493.8251, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173060000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 20508.0, "quote_volume": 708.9437, "trades": 6, "taker_buy_volume": 20508.0, "taker_buy_quote": 708.9437}, {"ts": 1768173120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1593.0, "quote_volume": 54.9585, "trades": 2, "taker_buy_volume": 796.0, "taker_buy_quote": 27.462}, {"ts": 1768173180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1786.0, "quote_volume": 61.7956, "trades": 1, "taker_buy_volume": 1786.0, "taker_buy_quote": 61.7956}, {"ts": 1768173360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 272.0, "quote_volume": 9.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173420000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 47614.0, "quote_volume": 1655.8664, "trades": 14, "taker_buy_volume": 47341.0, "taker_buy_quote": 1646.3933}, {"ts": 1768173480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 404.0, "quote_volume": 14.0592, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 8.8044}, {"ts": 1768173600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2815.0, "quote_volume": 97.6805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 705.0, "quote_volume": 24.4635, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 24.4635}, {"ts": 1768173840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 249.0, "quote_volume": 8.6154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1986.0, "quote_volume": 68.9142, "trades": 1, "taker_buy_volume": 1986.0, "taker_buy_quote": 68.9142}, {"ts": 1768174560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3089.0, "quote_volume": 106.8794, "trades": 8, "taker_buy_volume": 162.0, "taker_buy_quote": 5.6052}, {"ts": 1768174680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5839.0, "quote_volume": 202.0294, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 202.0294}, {"ts": 1768175040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 143.0, "quote_volume": 4.9621, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 4.9621}, {"ts": 1768175280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 681.0, "quote_volume": 23.6307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4251.0, "quote_volume": 147.0846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2925.0, "quote_volume": 101.4975, "trades": 17, "taker_buy_volume": 2925.0, "taker_buy_quote": 101.4975}, {"ts": 1768175760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 160.0, "quote_volume": 5.568, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.568}, {"ts": 1768175880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6374.0, "quote_volume": 221.8152, "trades": 3, "taker_buy_volume": 6374.0, "taker_buy_quote": 221.8152}, {"ts": 1768175940000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 16022.0, "quote_volume": 557.5336, "trades": 13, "taker_buy_volume": 14986.0, "taker_buy_quote": 521.5128}, {"ts": 1768176000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176060000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 10465.0, "quote_volume": 362.9606, "trades": 3, "taker_buy_volume": 5839.0, "taker_buy_quote": 202.6133}, {"ts": 1768176120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 732.0, "quote_volume": 25.4004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2102.0, "quote_volume": 72.7292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5839.0, "quote_volume": 202.0294, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 202.0294}, {"ts": 1768176420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2971.0, "quote_volume": 102.7966, "trades": 13, "taker_buy_volume": 2971.0, "taker_buy_quote": 102.7966}, {"ts": 1768177080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5839.0, "quote_volume": 202.6133, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 202.6133}, {"ts": 1768177140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 3788.0, "quote_volume": 131.0973, "trades": 6, "taker_buy_volume": 163.0, "taker_buy_quote": 5.6398}, {"ts": 1768177380000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 949.0, "quote_volume": 32.8517, "trades": 5, "taker_buy_volume": 949.0, "taker_buy_quote": 32.8517}, {"ts": 1768177440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4308.0, "quote_volume": 149.4876, "trades": 22, "taker_buy_volume": 1852.0, "taker_buy_quote": 64.2644}, {"ts": 1768177860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 320.0, "quote_volume": 11.104, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 11.104}, {"ts": 1768177920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 6156.0, "quote_volume": 212.0858, "trades": 6, "taker_buy_volume": 354.0, "taker_buy_quote": 12.1776}, {"ts": 1768178340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1576.0, "quote_volume": 54.2144, "trades": 4, "taker_buy_volume": 1576.0, "taker_buy_quote": 54.2144}, {"ts": 1768178460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 649.0, "quote_volume": 22.3256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1768.0, "quote_volume": 60.6424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 17647.0, "quote_volume": 603.5274, "trades": 6, "taker_buy_volume": 558.0, "taker_buy_quote": 19.0836}, {"ts": 1768179120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 12227.0, "quote_volume": 419.2297, "trades": 6, "taker_buy_volume": 12227.0, "taker_buy_quote": 419.2297}, {"ts": 1768179300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 291.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 10.0104}, {"ts": 1768179360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179420000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 10143.0, "quote_volume": 349.9302, "trades": 5, "taker_buy_volume": 9778.0, "taker_buy_quote": 337.3742}, {"ts": 1768179480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2366.0, "quote_volume": 81.8636, "trades": 10, "taker_buy_volume": 2075.0, "taker_buy_quote": 71.795}, {"ts": 1768179600000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 11972.0, "quote_volume": 416.5663, "trades": 6, "taker_buy_volume": 11379.0, "taker_buy_quote": 395.9892}, {"ts": 1768179660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 9360.0, "quote_volume": 323.856, "trades": 8, "taker_buy_volume": 5839.0, "taker_buy_quote": 202.0294}, {"ts": 1768179720000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 17200.0, "quote_volume": 597.9761, "trades": 6, "taker_buy_volume": 17200.0, "taker_buy_quote": 597.9761}, {"ts": 1768179780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5886.0, "quote_volume": 204.8328, "trades": 3, "taker_buy_volume": 1832.0, "taker_buy_quote": 63.7536}, {"ts": 1768179840000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 28549.0, "quote_volume": 996.3215, "trades": 7, "taker_buy_volume": 28163.0, "taker_buy_quote": 982.8887}, {"ts": 1768179900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5438.0, "quote_volume": 189.7862, "trades": 2, "taker_buy_volume": 5438.0, "taker_buy_quote": 189.7862}, {"ts": 1768179960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2925.0, "quote_volume": 102.0825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 323.0, "quote_volume": 11.2404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5763.0, "quote_volume": 199.9761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 652.0, "quote_volume": 22.6244, "trades": 4, "taker_buy_volume": 652.0, "taker_buy_quote": 22.6244}, {"ts": 1768180680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3408.0, "quote_volume": 118.5984, "trades": 15, "taker_buy_volume": 3239.0, "taker_buy_quote": 112.7172}, {"ts": 1768181040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 543.0, "quote_volume": 18.8421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 380.0, "quote_volume": 13.186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1957.0, "quote_volume": 67.7122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 33453.0, "quote_volume": 1154.1285, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 174.0, "quote_volume": 6.003, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 6.003}, {"ts": 1768182120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 9397.0, "quote_volume": 325.1362, "trades": 5, "taker_buy_volume": 9397.0, "taker_buy_quote": 325.1362}, {"ts": 1768182240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 20335.0, "quote_volume": 705.6245, "trades": 6, "taker_buy_volume": 20335.0, "taker_buy_quote": 705.6245}, {"ts": 1768182600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 346.0, "quote_volume": 12.0062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 12758.0, "quote_volume": 442.7026, "trades": 6, "taker_buy_volume": 12758.0, "taker_buy_quote": 442.7026}, {"ts": 1768183200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 440.0, "quote_volume": 15.268, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 15.268}, {"ts": 1768183320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3340.0, "quote_volume": 116.232, "trades": 7, "taker_buy_volume": 3114.0, "taker_buy_quote": 108.3672}, {"ts": 1768183440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12945.0, "quote_volume": 450.486, "trades": 8, "taker_buy_volume": 7198.0, "taker_buy_quote": 250.4904}, {"ts": 1768183500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 530.0, "quote_volume": 18.444, "trades": 4, "taker_buy_volume": 530.0, "taker_buy_quote": 18.444}, {"ts": 1768183560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 368.0, "quote_volume": 12.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1290.0, "quote_volume": 45.021, "trades": 10, "taker_buy_volume": 1128.0, "taker_buy_quote": 39.3672}, {"ts": 1768184040000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 586.0, "quote_volume": 20.4739, "trades": 3, "taker_buy_volume": 225.0, "taker_buy_quote": 7.875}, {"ts": 1768184100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 765.0, "quote_volume": 26.775, "trades": 4, "taker_buy_volume": 765.0, "taker_buy_quote": 26.775}, {"ts": 1768184160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 874.0, "quote_volume": 30.59, "trades": 5, "taker_buy_volume": 175.0, "taker_buy_quote": 6.125}, {"ts": 1768184280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 544.0, "quote_volume": 18.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 246.0, "quote_volume": 8.5608, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 8.5608}, {"ts": 1768184640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 514.0, "quote_volume": 17.8872, "trades": 3, "taker_buy_volume": 514.0, "taker_buy_quote": 17.8872}, {"ts": 1768184940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2925.0, "quote_volume": 102.0825, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 925.0, "quote_volume": 32.2825, "trades": 5, "taker_buy_volume": 477.0, "taker_buy_quote": 16.6473}, {"ts": 1768185480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5604.0, "quote_volume": 196.14, "trades": 2, "taker_buy_volume": 5604.0, "taker_buy_quote": 196.14}, {"ts": 1768185600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1990.0, "quote_volume": 69.65, "trades": 10, "taker_buy_volume": 1592.0, "taker_buy_quote": 55.72}, {"ts": 1768185840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2859.0, "quote_volume": 100.3509, "trades": 5, "taker_buy_volume": 850.0, "taker_buy_quote": 29.835}, {"ts": 1768186080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186320000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1631.0, "quote_volume": 57.3162, "trades": 5, "taker_buy_volume": 681.0, "taker_buy_quote": 23.9712}, {"ts": 1768186380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 64326.0, "quote_volume": 2257.5957, "trades": 37, "taker_buy_volume": 9436.0, "taker_buy_quote": 332.1472}, {"ts": 1768186680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2925.0, "quote_volume": 102.6675, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 102.6675}, {"ts": 1768186740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12064.0, "quote_volume": 424.6528, "trades": 5, "taker_buy_volume": 12064.0, "taker_buy_quote": 424.6528}, {"ts": 1768186800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1782.0, "quote_volume": 62.7264, "trades": 4, "taker_buy_volume": 1782.0, "taker_buy_quote": 62.7264}, {"ts": 1768186860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 188.0, "quote_volume": 6.5988, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 6.5988}, {"ts": 1768186920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2848.0, "quote_volume": 99.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 142.0, "quote_volume": 4.9842, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 4.9842}, {"ts": 1768187400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2179.0, "quote_volume": 76.4829, "trades": 8, "taker_buy_volume": 2179.0, "taker_buy_quote": 76.4829}, {"ts": 1768187640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14096.0, "quote_volume": 494.7696, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2083.0, "quote_volume": 72.905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7710.0, "quote_volume": 269.079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 214.0, "quote_volume": 7.4686, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.4686}, {"ts": 1768189680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 148.0, "quote_volume": 5.1652, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.1652}, {"ts": 1768189920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1270.0, "quote_volume": 44.196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3527.0, "quote_volume": 123.0923, "trades": 4, "taker_buy_volume": 3527.0, "taker_buy_quote": 123.0923}, {"ts": 1768190280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9104.0, "quote_volume": 316.8192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5446.0, "quote_volume": 189.5208, "trades": 2, "taker_buy_volume": 5446.0, "taker_buy_quote": 189.5208}, {"ts": 1768190400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5747.0, "quote_volume": 199.4209, "trades": 2, "taker_buy_volume": 5747.0, "taker_buy_quote": 199.4209}, {"ts": 1768190640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7319.0, "quote_volume": 253.9693, "trades": 7, "taker_buy_volume": 6961.0, "taker_buy_quote": 241.5467}, {"ts": 1768190760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2925.0, "quote_volume": 101.4975, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 835.0, "quote_volume": 28.9482, "trades": 4, "taker_buy_volume": 572.0, "taker_buy_quote": 19.8484}, {"ts": 1768190880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1980.0, "quote_volume": 68.904, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 68.904}, {"ts": 1768191240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 284.0, "quote_volume": 9.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 144.0, "quote_volume": 5.0256, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.0256}, {"ts": 1768191960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 192.0, "quote_volume": 6.7008, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 6.7008}, {"ts": 1768192320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2247.0, "quote_volume": 78.4203, "trades": 17, "taker_buy_volume": 2247.0, "taker_buy_quote": 78.4203}, {"ts": 1768192440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 18137.0, "quote_volume": 634.795, "trades": 8, "taker_buy_volume": 13090.0, "taker_buy_quote": 458.15}, {"ts": 1768192620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 858.0, "quote_volume": 30.03, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 30.03}, {"ts": 1768192680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 743.0, "quote_volume": 26.005, "trades": 5, "taker_buy_volume": 743.0, "taker_buy_quote": 26.005}, {"ts": 1768192740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 752.0, "quote_volume": 26.3952, "trades": 3, "taker_buy_volume": 752.0, "taker_buy_quote": 26.3952}, {"ts": 1768194000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 47939.0, "quote_volume": 1674.0415, "trades": 29, "taker_buy_volume": 4036.0, "taker_buy_quote": 140.9828}, {"ts": 1768194120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 200.0, "quote_volume": 7.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.0}, {"ts": 1768194180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 316.0, "quote_volume": 11.06, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 11.06}, {"ts": 1768194420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2532.0, "quote_volume": 88.62, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 632.0, "quote_volume": 22.12, "trades": 4, "taker_buy_volume": 474.0, "taker_buy_quote": 16.59}, {"ts": 1768195080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2259.0, "quote_volume": 79.2909, "trades": 1, "taker_buy_volume": 2259.0, "taker_buy_quote": 79.2909}, {"ts": 1768195560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8207.0, "quote_volume": 287.245, "trades": 6, "taker_buy_volume": 2925.0, "taker_buy_quote": 102.375}, {"ts": 1768196040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1279.0, "quote_volume": 44.8929, "trades": 2, "taker_buy_volume": 1279.0, "taker_buy_quote": 44.8929}, {"ts": 1768196100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7589.0, "quote_volume": 265.615, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15124.0, "quote_volume": 527.8276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1371.0, "quote_volume": 47.8479, "trades": 8, "taker_buy_volume": 1371.0, "taker_buy_quote": 47.8479}, {"ts": 1768197300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 398.0, "quote_volume": 13.8902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12303.0, "quote_volume": 429.3747, "trades": 3, "taker_buy_volume": 12303.0, "taker_buy_quote": 429.3747}, {"ts": 1768197540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14801.0, "quote_volume": 516.5549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 836.0, "quote_volume": 29.1764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14385.0, "quote_volume": 502.0365, "trades": 5, "taker_buy_volume": 14385.0, "taker_buy_quote": 502.0365}, {"ts": 1768198080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 544.0, "quote_volume": 18.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 699.0, "quote_volume": 24.3951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 11417.0, "quote_volume": 397.3116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2925.0, "quote_volume": 101.79, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 101.79}, {"ts": 1768199100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2257.0, "quote_volume": 78.5436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12660.0, "quote_volume": 440.568, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2877.0, "quote_volume": 100.1196, "trades": 1, "taker_buy_volume": 2877.0, "taker_buy_quote": 100.1196}, {"ts": 1768199340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 395.0, "quote_volume": 13.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2925.0, "quote_volume": 101.79, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 101.79}, {"ts": 1768199520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 229.0, "quote_volume": 7.9692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2127.0, "quote_volume": 74.0196, "trades": 3, "taker_buy_volume": 2127.0, "taker_buy_quote": 74.0196}, {"ts": 1768199880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8796.0, "quote_volume": 306.1008, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 156.0, "quote_volume": 5.4288, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.4288}, {"ts": 1768200480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4907.0, "quote_volume": 170.2729, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 237.0, "quote_volume": 8.2239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 419.0, "quote_volume": 14.5812, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 14.5812}, {"ts": 1768200900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 296.0, "quote_volume": 10.2712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 284.0, "quote_volume": 9.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 802.0, "quote_volume": 27.9096, "trades": 1, "taker_buy_volume": 802.0, "taker_buy_quote": 27.9096}, {"ts": 1768201320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 287.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 9.9876}, {"ts": 1768201440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9875.0, "quote_volume": 343.65, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2477.0, "quote_volume": 86.1996, "trades": 1, "taker_buy_volume": 2477.0, "taker_buy_quote": 86.1996}, {"ts": 1768201560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 152.0, "quote_volume": 5.3048, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.3048}, {"ts": 1768201680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 21220.0, "quote_volume": 738.456, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 191.0, "quote_volume": 6.6468, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 6.6468}, {"ts": 1768202700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 334.0, "quote_volume": 11.5898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 9524.0, "quote_volume": 330.4828, "trades": 25, "taker_buy_volume": 387.0, "taker_buy_quote": 13.4289}, {"ts": 1768203120000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 412.0, "quote_volume": 14.2746, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 6.7318}, {"ts": 1768203180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 16959.0, "quote_volume": 586.5687, "trades": 15, "taker_buy_volume": 1249.0, "taker_buy_quote": 43.2154}, {"ts": 1768203300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 361.0, "quote_volume": 12.4906, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 12.4906}, {"ts": 1768203360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 14346.0, "quote_volume": 494.937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 185.0, "quote_volume": 6.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 259.0, "quote_volume": 8.9355, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 8.9355}, {"ts": 1768204380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 18911.0, "quote_volume": 652.4295, "trades": 6, "taker_buy_volume": 18911.0, "taker_buy_quote": 652.4295}, {"ts": 1768204740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 800.0, "quote_volume": 27.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3748.0, "quote_volume": 128.9312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7480.0, "quote_volume": 257.312, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5053.0, "quote_volume": 173.8232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 35653.0, "quote_volume": 1222.8979, "trades": 44, "taker_buy_volume": 27083.0, "taker_buy_quote": 928.9469}, {"ts": 1768206780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 501.0, "quote_volume": 17.1843, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 17.1843}, {"ts": 1768206840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1238.0, "quote_volume": 42.4634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 19245.0, "quote_volume": 658.179, "trades": 26, "taker_buy_volume": 365.0, "taker_buy_quote": 12.483}, {"ts": 1768207020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 14631.0, "quote_volume": 498.9171, "trades": 12, "taker_buy_volume": 6168.0, "taker_buy_quote": 210.3288}, {"ts": 1768207080000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 8086.0, "quote_volume": 276.6874, "trades": 2, "taker_buy_volume": 8086.0, "taker_buy_quote": 276.6874}, {"ts": 1768207140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 550.0, "quote_volume": 18.865, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 18.865}, {"ts": 1768207200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1004.0, "quote_volume": 34.3368, "trades": 5, "taker_buy_volume": 174.0, "taker_buy_quote": 5.9508}, {"ts": 1768207260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 11720.0, "quote_volume": 399.652, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 25600.0, "quote_volume": 870.4, "trades": 22, "taker_buy_volume": 9492.0, "taker_buy_quote": 322.728}, {"ts": 1768207620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207680000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 7907.0, "quote_volume": 268.1517, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 294.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 9.996}, {"ts": 1768207800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 229.0, "quote_volume": 7.786, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 7.786}, {"ts": 1768207860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 995.0, "quote_volume": 33.83, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 12644.0, "quote_volume": 431.1604, "trades": 3, "taker_buy_volume": 12644.0, "taker_buy_quote": 431.1604}, {"ts": 1768208100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208160000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 22223.0, "quote_volume": 758.8825, "trades": 7, "taker_buy_volume": 22223.0, "taker_buy_quote": 758.8825}, {"ts": 1768208220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 536.0, "quote_volume": 18.2776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 705.0, "quote_volume": 24.0405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208460000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 1753.0, "quote_volume": 59.7587, "trades": 10, "taker_buy_volume": 434.0, "taker_buy_quote": 14.7994}, {"ts": 1768208520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 7770.0, "quote_volume": 264.957, "trades": 1, "taker_buy_volume": 7770.0, "taker_buy_quote": 264.957}, {"ts": 1768208760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2717.0, "quote_volume": 92.6497, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208820000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 20023.0, "quote_volume": 684.7451, "trades": 6, "taker_buy_volume": 19608.0, "taker_buy_quote": 670.5936}, {"ts": 1768208880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 250.0, "quote_volume": 8.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 8005.0, "quote_volume": 273.771, "trades": 3, "taker_buy_volume": 8005.0, "taker_buy_quote": 273.771}, {"ts": 1768209840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 1116.0, "quote_volume": 38.0444, "trades": 7, "taker_buy_volume": 171.0, "taker_buy_quote": 5.8311}, {"ts": 1768210020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 171.0, "quote_volume": 5.8311, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 5.8311}, {"ts": 1768210080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 27424.0, "quote_volume": 935.1584, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1244.0, "quote_volume": 42.4204, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 42.4204}, {"ts": 1768210500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 243.0, "quote_volume": 8.2863, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 8.2863}, {"ts": 1768210740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210860000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 182.0, "quote_volume": 6.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 11880.0, "quote_volume": 403.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 7000.0, "quote_volume": 238.3414, "trades": 9, "taker_buy_volume": 3414.0, "taker_buy_quote": 116.4174}, {"ts": 1768211520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6404.0, "quote_volume": 217.736, "trades": 19, "taker_buy_volume": 1095.0, "taker_buy_quote": 37.23}, {"ts": 1768211580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 597.0, "quote_volume": 20.2383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 61984.0, "quote_volume": 2110.1326, "trades": 13, "taker_buy_volume": 48837.0, "taker_buy_quote": 1663.1346}, {"ts": 1768211820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 62133.0, "quote_volume": 2118.7353, "trades": 11, "taker_buy_volume": 30747.0, "taker_buy_quote": 1048.4727}, {"ts": 1768211940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 157.0, "quote_volume": 5.3537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212060000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 78630.0, "quote_volume": 2679.3517, "trades": 15, "taker_buy_volume": 219.0, "taker_buy_quote": 7.4679}, {"ts": 1768212120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 147.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 21037.0, "quote_volume": 718.9034, "trades": 7, "taker_buy_volume": 21037.0, "taker_buy_quote": 718.9034}, {"ts": 1768212240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 149498.0, "quote_volume": 5127.7814, "trades": 99, "taker_buy_volume": 145024.0, "taker_buy_quote": 4974.3232}, {"ts": 1768212300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 11410.0, "quote_volume": 392.504, "trades": 6, "taker_buy_volume": 2402.0, "taker_buy_quote": 82.6288}, {"ts": 1768212360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 151.0, "quote_volume": 5.1944, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.1944}, {"ts": 1768212480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5455.0, "quote_volume": 187.652, "trades": 34, "taker_buy_volume": 5455.0, "taker_buy_quote": 187.652}, {"ts": 1768212720000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 179550.0, "quote_volume": 6169.6505, "trades": 116, "taker_buy_volume": 104571.0, "taker_buy_quote": 3596.366}, {"ts": 1768212780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 91958.0, "quote_volume": 3163.3552, "trades": 52, "taker_buy_volume": 91797.0, "taker_buy_quote": 3157.8168}, {"ts": 1768213020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 570.0, "quote_volume": 19.608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 15521.0, "quote_volume": 533.9224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 223.0, "quote_volume": 7.6489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4394.0, "quote_volume": 151.1536, "trades": 2, "taker_buy_volume": 4394.0, "taker_buy_quote": 151.1536}, {"ts": 1768213740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.0343, "high": 0.0343, "low": 0.0339, "close": 0.034, "volume": 395570.0, "quote_volume": 13486.0763, "trades": 96, "taker_buy_volume": 39441.0, "taker_buy_quote": 1337.4996}, {"ts": 1768213860000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 61323.0, "quote_volume": 2078.8854, "trades": 12, "taker_buy_volume": 42266.0, "taker_buy_quote": 1432.8531}, {"ts": 1768213920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 13109.0, "quote_volume": 445.706, "trades": 3, "taker_buy_volume": 13109.0, "taker_buy_quote": 445.706}, {"ts": 1768214100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 9591.0, "quote_volume": 326.094, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 14705.0, "quote_volume": 499.97, "trades": 4, "taker_buy_volume": 14705.0, "taker_buy_quote": 499.97}, {"ts": 1768214460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 227.0, "quote_volume": 7.718, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 7.718}, {"ts": 1768214640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 14034.0, "quote_volume": 475.7526, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 22442.0, "quote_volume": 761.6867, "trades": 9, "taker_buy_volume": 22142.0, "taker_buy_quote": 751.5467}, {"ts": 1768215120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 907.0, "quote_volume": 30.7473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 4910.0, "quote_volume": 166.0113, "trades": 3, "taker_buy_volume": 533.0, "taker_buy_quote": 18.0687}, {"ts": 1768215300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 9900.0, "quote_volume": 334.62, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 171.0, "quote_volume": 5.7798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 703.0, "quote_volume": 23.7614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 21382.0, "quote_volume": 724.8498, "trades": 7, "taker_buy_volume": 21382.0, "taker_buy_quote": 724.8498}, {"ts": 1768215780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 9776.0, "quote_volume": 332.384, "trades": 2, "taker_buy_volume": 9776.0, "taker_buy_quote": 332.384}, {"ts": 1768216020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8796.0, "quote_volume": 299.064, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 194.0, "quote_volume": 6.596, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.596}, {"ts": 1768216320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 282.0, "quote_volume": 9.6162, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 9.6162}, {"ts": 1768217160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2591.0, "quote_volume": 88.3531, "trades": 13, "taker_buy_volume": 2591.0, "taker_buy_quote": 88.3531}, {"ts": 1768217280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1332.0, "quote_volume": 45.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 420.0, "quote_volume": 14.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1676.0, "quote_volume": 57.1516, "trades": 2, "taker_buy_volume": 1252.0, "taker_buy_quote": 42.6932}, {"ts": 1768217700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 558.0, "quote_volume": 19.0278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 18962.0, "quote_volume": 646.6042, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2936.0, "quote_volume": 100.1176, "trades": 1, "taker_buy_volume": 2936.0, "taker_buy_quote": 100.1176}, {"ts": 1768218300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4131.0, "quote_volume": 140.8671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3256.0, "quote_volume": 111.3552, "trades": 2, "taker_buy_volume": 3256.0, "taker_buy_quote": 111.3552}, {"ts": 1768218660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2283.0, "quote_volume": 77.8503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 8036.0, "quote_volume": 274.8312, "trades": 3, "taker_buy_volume": 8036.0, "taker_buy_quote": 274.8312}, {"ts": 1768219140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 972.0, "quote_volume": 33.2424, "trades": 2, "taker_buy_volume": 972.0, "taker_buy_quote": 33.2424}, {"ts": 1768219200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1634.0, "quote_volume": 55.8828, "trades": 1, "taker_buy_volume": 1634.0, "taker_buy_quote": 55.8828}, {"ts": 1768219260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 292.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 9.9864}, {"ts": 1768219320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 177.0, "quote_volume": 6.0357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 646.0, "quote_volume": 22.0286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 27.0, "quote_volume": 0.9234, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 0.9234}, {"ts": 1768220700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2417.0, "quote_volume": 82.6614, "trades": 1, "taker_buy_volume": 2417.0, "taker_buy_quote": 82.6614}, {"ts": 1768220760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 406.0, "quote_volume": 13.8852, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 13.8852}, {"ts": 1768220820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 203.0, "quote_volume": 6.9223, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 6.9223}, {"ts": 1768221060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 324.0, "quote_volume": 11.066, "trades": 3, "taker_buy_volume": 176.0, "taker_buy_quote": 6.0192}, {"ts": 1768221420000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 3564.0, "quote_volume": 121.504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 148.0, "quote_volume": 5.0468, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.0468}, {"ts": 1768222080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3605.0, "quote_volume": 122.57, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 5623.0, "quote_volume": 191.7289, "trades": 3, "taker_buy_volume": 5469.0, "taker_buy_quote": 186.4929}, {"ts": 1768222500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5850.0, "quote_volume": 198.9, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 163.0, "quote_volume": 5.542, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 5.542}, {"ts": 1768222680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1582.0, "quote_volume": 53.788, "trades": 2, "taker_buy_volume": 1582.0, "taker_buy_quote": 53.788}, {"ts": 1768223040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 295.0, "quote_volume": 10.03, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 10.03}, {"ts": 1768223220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1741.0, "quote_volume": 59.0199, "trades": 7, "taker_buy_volume": 574.0, "taker_buy_quote": 19.4586}, {"ts": 1768223280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3467.0, "quote_volume": 117.5313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 21876.0, "quote_volume": 741.5964, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 15910.0, "quote_volume": 537.758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 238.0, "quote_volume": 8.0444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 147.0, "quote_volume": 4.9833, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 4.9833}, {"ts": 1768224060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 19473.0, "quote_volume": 658.1874, "trades": 66, "taker_buy_volume": 1142.0, "taker_buy_quote": 38.5996}, {"ts": 1768224360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2122.0, "quote_volume": 71.9358, "trades": 1, "taker_buy_volume": 2122.0, "taker_buy_quote": 71.9358}, {"ts": 1768224420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 615.0, "quote_volume": 20.787, "trades": 3, "taker_buy_volume": 224.0, "taker_buy_quote": 7.5712}, {"ts": 1768224720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1279.0, "quote_volume": 43.3581, "trades": 1, "taker_buy_volume": 1279.0, "taker_buy_quote": 43.3581}, {"ts": 1768224900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 615.0, "quote_volume": 20.787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6485.0, "quote_volume": 218.5445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 195.0, "quote_volume": 6.5715, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 6.5715}, {"ts": 1768225500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 12134.0, "quote_volume": 407.7567, "trades": 29, "taker_buy_volume": 543.0, "taker_buy_quote": 18.2991}, {"ts": 1768225620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 518.0, "quote_volume": 17.4048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 11429.0, "quote_volume": 385.1573, "trades": 2, "taker_buy_volume": 11429.0, "taker_buy_quote": 385.1573}, {"ts": 1768225800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 54720.0, "quote_volume": 1844.064, "trades": 3, "taker_buy_volume": 54720.0, "taker_buy_quote": 1844.064}, {"ts": 1768225860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 29672.0, "quote_volume": 1002.9136, "trades": 8, "taker_buy_volume": 29672.0, "taker_buy_quote": 1002.9136}, {"ts": 1768225920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 13606.0, "quote_volume": 459.8828, "trades": 3, "taker_buy_volume": 13606.0, "taker_buy_quote": 459.8828}, {"ts": 1768226040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2925.0, "quote_volume": 98.865, "trades": 13, "taker_buy_volume": 2925.0, "taker_buy_quote": 98.865}, {"ts": 1768226100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 11784.0, "quote_volume": 398.2992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 177.0, "quote_volume": 5.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 888.0, "quote_volume": 30.0144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226460000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 12217.0, "quote_volume": 414.383, "trades": 5, "taker_buy_volume": 12217.0, "taker_buy_quote": 414.383}, {"ts": 1768226520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 267.0, "quote_volume": 9.0513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226700000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 15935.0, "quote_volume": 542.6097, "trades": 6, "taker_buy_volume": 15935.0, "taker_buy_quote": 542.6097}, {"ts": 1768226760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 31816.0, "quote_volume": 1084.9256, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 37747.0, "quote_volume": 1290.9176, "trades": 11, "taker_buy_volume": 37379.0, "taker_buy_quote": 1278.3688}, {"ts": 1768227240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 31423.0, "quote_volume": 1074.6666, "trades": 33, "taker_buy_volume": 371.0, "taker_buy_quote": 12.6882}, {"ts": 1768227420000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 60837.0, "quote_volume": 2071.8122, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3375.0, "quote_volume": 114.75, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227540000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 18454.0, "quote_volume": 631.1107, "trades": 7, "taker_buy_volume": 18293.0, "taker_buy_quote": 625.6206}, {"ts": 1768227600000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 39189.0, "quote_volume": 1343.3062, "trades": 12, "taker_buy_volume": 38128.0, "taker_buy_quote": 1306.8587}, {"ts": 1768227660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5389.0, "quote_volume": 184.8427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 37415.0, "quote_volume": 1279.593, "trades": 35, "taker_buy_volume": 394.0, "taker_buy_quote": 13.4748}, {"ts": 1768227780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 41639.0, "quote_volume": 1416.518, "trades": 11, "taker_buy_volume": 14603.0, "taker_buy_quote": 496.502}, {"ts": 1768227900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 618.0, "quote_volume": 21.0738, "trades": 2, "taker_buy_volume": 618.0, "taker_buy_quote": 21.0738}, {"ts": 1768227960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 351.0, "quote_volume": 11.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 12121.0, "quote_volume": 414.4893, "trades": 7, "taker_buy_volume": 12121.0, "taker_buy_quote": 414.4893}, {"ts": 1768228080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228260000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 23519.0, "quote_volume": 805.8069, "trades": 12, "taker_buy_volume": 23519.0, "taker_buy_quote": 805.8069}, {"ts": 1768228320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 13429.0, "quote_volume": 461.9576, "trades": 7, "taker_buy_volume": 7599.0, "taker_buy_quote": 261.4056}, {"ts": 1768228380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3359.0, "quote_volume": 115.2137, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 205.0, "quote_volume": 7.0315, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 6.517}, {"ts": 1768228620000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 14527.0, "quote_volume": 496.8616, "trades": 27, "taker_buy_volume": 9146.0, "taker_buy_quote": 312.8314}, {"ts": 1768228680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2645.0, "quote_volume": 90.7235, "trades": 4, "taker_buy_volume": 2645.0, "taker_buy_quote": 90.7235}, {"ts": 1768228740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 11017.0, "quote_volume": 380.0865, "trades": 12, "taker_buy_volume": 6087.0, "taker_buy_quote": 210.0015}, {"ts": 1768228800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2381.0, "quote_volume": 81.9064, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3799.0, "quote_volume": 130.6856, "trades": 20, "taker_buy_volume": 3799.0, "taker_buy_quote": 130.6856}, {"ts": 1768228920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3477.0, "quote_volume": 119.6088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1257.0, "quote_volume": 43.1151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3451.0, "quote_volume": 118.3693, "trades": 4, "taker_buy_volume": 164.0, "taker_buy_quote": 5.6252}, {"ts": 1768229220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4766.0, "quote_volume": 163.9504, "trades": 2, "taker_buy_volume": 2052.0, "taker_buy_quote": 70.5888}, {"ts": 1768229280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 3262.0, "quote_volume": 112.4364, "trades": 6, "taker_buy_volume": 2236.0, "taker_buy_quote": 77.142}, {"ts": 1768229460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1141.0, "quote_volume": 39.3645, "trades": 3, "taker_buy_volume": 1141.0, "taker_buy_quote": 39.3645}, {"ts": 1768229520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5813.0, "quote_volume": 199.9672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1214.0, "quote_volume": 41.7616, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 41.7616}, {"ts": 1768230000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1838.0, "quote_volume": 63.0434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 10673.0, "quote_volume": 367.1512, "trades": 13, "taker_buy_volume": 10445.0, "taker_buy_quote": 359.308}, {"ts": 1768230300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3614.0, "quote_volume": 124.3216, "trades": 13, "taker_buy_volume": 3614.0, "taker_buy_quote": 124.3216}, {"ts": 1768230600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2398.0, "quote_volume": 82.4912, "trades": 11, "taker_buy_volume": 2398.0, "taker_buy_quote": 82.4912}, {"ts": 1768230840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 23637.0, "quote_volume": 815.4765, "trades": 11, "taker_buy_volume": 23459.0, "taker_buy_quote": 809.3355}, {"ts": 1768231080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231140000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 1233.0, "quote_volume": 42.6253, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 30.0328}, {"ts": 1768231200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 14497.0, "quote_volume": 501.5962, "trades": 15, "taker_buy_volume": 14497.0, "taker_buy_quote": 501.5962}, {"ts": 1768231260000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 13776.0, "quote_volume": 476.2273, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231440000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 11248.0, "quote_volume": 389.6202, "trades": 9, "taker_buy_volume": 11248.0, "taker_buy_quote": 389.6202}, {"ts": 1768231500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6269.0, "quote_volume": 217.5343, "trades": 36, "taker_buy_volume": 6269.0, "taker_buy_quote": 217.5343}, {"ts": 1768231560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10522.0, "quote_volume": 365.1134, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 341.0, "quote_volume": 11.7986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 17602.0, "quote_volume": 610.7894, "trades": 15, "taker_buy_volume": 17602.0, "taker_buy_quote": 610.7894}, {"ts": 1768231740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8721.0, "quote_volume": 302.6187, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7925.0, "quote_volume": 274.9975, "trades": 2, "taker_buy_volume": 7925.0, "taker_buy_quote": 274.9975}, {"ts": 1768231920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 31100.0, "quote_volume": 1080.7505, "trades": 34, "taker_buy_volume": 15805.0, "taker_buy_quote": 550.014}, {"ts": 1768232040000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 1879.0, "quote_volume": 65.327, "trades": 3, "taker_buy_volume": 1257.0, "taker_buy_quote": 43.7436}, {"ts": 1768232100000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 780.0, "quote_volume": 27.1047, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 13.4676}, {"ts": 1768232160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14293.0, "quote_volume": 497.3964, "trades": 28, "taker_buy_volume": 2572.0, "taker_buy_quote": 89.5056}, {"ts": 1768232220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5000.0, "quote_volume": 174.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 174.0}, {"ts": 1768232280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 501.0, "quote_volume": 17.4849, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 17.4849}, {"ts": 1768232340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 287.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 35111.0, "quote_volume": 1225.3739, "trades": 50, "taker_buy_volume": 19857.0, "taker_buy_quote": 693.0093}, {"ts": 1768232700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 441.0, "quote_volume": 15.3468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 17633.0, "quote_volume": 613.6284, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 15474.0, "quote_volume": 538.4952, "trades": 7, "taker_buy_volume": 15474.0, "taker_buy_quote": 538.4952}, {"ts": 1768233000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6654.0, "quote_volume": 232.2246, "trades": 4, "taker_buy_volume": 6654.0, "taker_buy_quote": 232.2246}, {"ts": 1768233120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12392.0, "quote_volume": 432.4808, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5000.0, "quote_volume": 174.5, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 174.5}, {"ts": 1768233360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13877.0, "quote_volume": 484.3073, "trades": 22, "taker_buy_volume": 5000.0, "taker_buy_quote": 174.5}, {"ts": 1768233420000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 20166.0, "quote_volume": 703.2427, "trades": 24, "taker_buy_volume": 223.0, "taker_buy_quote": 7.805}, {"ts": 1768233480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8188.0, "quote_volume": 285.7612, "trades": 3, "taker_buy_volume": 7925.0, "taker_buy_quote": 276.5825}, {"ts": 1768233540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 512.0, "quote_volume": 17.92, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 17.92}, {"ts": 1768233600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 477.0, "quote_volume": 16.695, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 16.695}, {"ts": 1768233660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 18923.0, "quote_volume": 662.305, "trades": 11, "taker_buy_volume": 14069.0, "taker_buy_quote": 492.415}, {"ts": 1768233720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 27209.0, "quote_volume": 949.5941, "trades": 13, "taker_buy_volume": 5220.0, "taker_buy_quote": 182.178}, {"ts": 1768233840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3739.0, "quote_volume": 130.4911, "trades": 22, "taker_buy_volume": 174.0, "taker_buy_quote": 6.0726}, {"ts": 1768234020000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 41624.0, "quote_volume": 1454.061, "trades": 12, "taker_buy_volume": 41624.0, "taker_buy_quote": 1454.061}, {"ts": 1768234080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5000.0, "quote_volume": 175.0, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 175.0}, {"ts": 1768234140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14282.0, "quote_volume": 499.87, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7188.0, "quote_volume": 251.58, "trades": 10, "taker_buy_volume": 7188.0, "taker_buy_quote": 251.58}, {"ts": 1768234560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 29578.0, "quote_volume": 1038.1878, "trades": 10, "taker_buy_volume": 27126.0, "taker_buy_quote": 952.1226}, {"ts": 1768234620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15708.0, "quote_volume": 551.3508, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 149.0, "quote_volume": 5.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 170.0, "quote_volume": 5.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 131492.0, "quote_volume": 4600.72, "trades": 23, "taker_buy_volume": 59124.0, "taker_buy_quote": 2069.34}, {"ts": 1768234980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 29869.0, "quote_volume": 1048.4019, "trades": 36, "taker_buy_volume": 22213.0, "taker_buy_quote": 779.6763}, {"ts": 1768235100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 193.0, "quote_volume": 6.7743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9599.0, "quote_volume": 337.8848, "trades": 18, "taker_buy_volume": 9049.0, "taker_buy_quote": 318.5248}, {"ts": 1768235340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9901.0, "quote_volume": 349.5053, "trades": 14, "taker_buy_volume": 9543.0, "taker_buy_quote": 336.8679}, {"ts": 1768235460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235520000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 798.0, "quote_volume": 28.2032, "trades": 5, "taker_buy_volume": 338.0, "taker_buy_quote": 11.9652}, {"ts": 1768235580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 18185.0, "quote_volume": 641.9305, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235700000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 13629.0, "quote_volume": 481.8594, "trades": 8, "taker_buy_volume": 13629.0, "taker_buy_quote": 481.8594}, {"ts": 1768235760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 3813.0, "quote_volume": 134.5602, "trades": 4, "taker_buy_volume": 382.0, "taker_buy_quote": 13.4846}, {"ts": 1768235940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 756.0, "quote_volume": 26.6868, "trades": 2, "taker_buy_volume": 756.0, "taker_buy_quote": 26.6868}, {"ts": 1768236000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 159.0, "quote_volume": 5.5809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5776.0, "quote_volume": 203.3152, "trades": 5, "taker_buy_volume": 5776.0, "taker_buy_quote": 203.3152}, {"ts": 1768236180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 52676.0, "quote_volume": 1859.4206, "trades": 18, "taker_buy_volume": 26652.0, "taker_buy_quote": 940.8156}, {"ts": 1768236300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1170.0, "quote_volume": 41.301, "trades": 3, "taker_buy_volume": 1170.0, "taker_buy_quote": 41.301}, {"ts": 1768236360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1161.0, "quote_volume": 40.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12998.0, "quote_volume": 457.5296, "trades": 6, "taker_buy_volume": 12839.0, "taker_buy_quote": 451.9328}, {"ts": 1768236780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6142.0, "quote_volume": 216.1984, "trades": 7, "taker_buy_volume": 6142.0, "taker_buy_quote": 216.1984}, {"ts": 1768236900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1533.0, "quote_volume": 53.9616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5000.0, "quote_volume": 176.0, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 176.0}, {"ts": 1768237020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 732.0, "quote_volume": 25.7664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 28408.0, "quote_volume": 999.9616, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1021.0, "quote_volume": 35.9392, "trades": 3, "taker_buy_volume": 1021.0, "taker_buy_quote": 35.9392}, {"ts": 1768237200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237260000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 6586.0, "quote_volume": 231.8459, "trades": 5, "taker_buy_volume": 6586.0, "taker_buy_quote": 231.8459}, {"ts": 1768237320000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 574.0, "quote_volume": 20.2333, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 10.0605}, {"ts": 1768237380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 215.0, "quote_volume": 7.5895, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 7.5895}, {"ts": 1768237620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 176.0, "quote_volume": 6.2128, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 6.2128}, {"ts": 1768237680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7801.0, "quote_volume": 274.5952, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7272.0, "quote_volume": 255.9744, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9540.0, "quote_volume": 334.854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.0351, "high": 0.0354, "low": 0.0351, "close": 0.0354, "volume": 108225.0, "quote_volume": 3815.394, "trades": 50, "taker_buy_volume": 105101.0, "taker_buy_quote": 3705.7416}, {"ts": 1768237980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1054.0, "quote_volume": 37.2062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 313.0, "quote_volume": 11.0489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14223.0, "quote_volume": 503.4942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 61392.0, "quote_volume": 2173.2768, "trades": 37, "taker_buy_volume": 16947.0, "taker_buy_quote": 599.9238}, {"ts": 1768238580000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 59049.0, "quote_volume": 2099.579, "trades": 25, "taker_buy_volume": 48417.0, "taker_buy_quote": 1721.6039}, {"ts": 1768238640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 31618.0, "quote_volume": 1125.6008, "trades": 25, "taker_buy_volume": 452.0, "taker_buy_quote": 16.0912}, {"ts": 1768238700000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 50516.0, "quote_volume": 1798.1449, "trades": 28, "taker_buy_volume": 3093.0, "taker_buy_quote": 110.1276}, {"ts": 1768238760000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 56279.0, "quote_volume": 2007.4866, "trades": 37, "taker_buy_volume": 38487.0, "taker_buy_quote": 1373.9859}, {"ts": 1768238820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2801.0, "quote_volume": 100.2758, "trades": 2, "taker_buy_volume": 2801.0, "taker_buy_quote": 100.2758}, {"ts": 1768238880000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 128571.0, "quote_volume": 4602.3999, "trades": 101, "taker_buy_volume": 119250.0, "taker_buy_quote": 4269.15}, {"ts": 1768238940000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 13819.0, "quote_volume": 493.4033, "trades": 5, "taker_buy_volume": 650.0, "taker_buy_quote": 23.27}, {"ts": 1768239000000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 10522.0, "quote_volume": 376.5112, "trades": 15, "taker_buy_volume": 8758.0, "taker_buy_quote": 313.5364}, {"ts": 1768239060000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 25878.0, "quote_volume": 924.6321, "trades": 15, "taker_buy_volume": 7875.0, "taker_buy_quote": 281.925}, {"ts": 1768239120000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 172027.0, "quote_volume": 6125.8385, "trades": 41, "taker_buy_volume": 16773.0, "taker_buy_quote": 598.7961}, {"ts": 1768239180000, "open": 0.0356, "high": 0.0356, "low": 0.0352, "close": 0.0352, "volume": 54518.0, "quote_volume": 1923.6082, "trades": 28, "taker_buy_volume": 730.0, "taker_buy_quote": 25.8818}, {"ts": 1768239240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7481.0, "quote_volume": 263.3312, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239300000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 58756.0, "quote_volume": 2068.6862, "trades": 59, "taker_buy_volume": 22109.0, "taker_buy_quote": 778.7118}, {"ts": 1768239360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1303.0, "quote_volume": 46.1262, "trades": 2, "taker_buy_volume": 1303.0, "taker_buy_quote": 46.1262}, {"ts": 1768239420000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 17901.0, "quote_volume": 633.3399, "trades": 12, "taker_buy_volume": 5183.0, "taker_buy_quote": 183.4782}, {"ts": 1768239480000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 38846.0, "quote_volume": 1371.0039, "trades": 40, "taker_buy_volume": 726.0, "taker_buy_quote": 25.6344}, {"ts": 1768239540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7029.0, "quote_volume": 247.4208, "trades": 28, "taker_buy_volume": 967.0, "taker_buy_quote": 34.0384}, {"ts": 1768239600000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 33008.0, "quote_volume": 1158.9746, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239660000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1211.0, "quote_volume": 42.4843, "trades": 3, "taker_buy_volume": 993.0, "taker_buy_quote": 34.8543}, {"ts": 1768239720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 695.0, "quote_volume": 24.3945, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 24.3945}, {"ts": 1768239780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 29863.0, "quote_volume": 1048.1913, "trades": 8, "taker_buy_volume": 29863.0, "taker_buy_quote": 1048.1913}, {"ts": 1768239840000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 702.0, "quote_volume": 24.6696, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 10.3488}, {"ts": 1768239900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 15240.0, "quote_volume": 536.448, "trades": 4, "taker_buy_volume": 9401.0, "taker_buy_quote": 330.9152}, {"ts": 1768240200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 304.0, "quote_volume": 10.6704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2113.0, "quote_volume": 74.3776, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5839.0, "quote_volume": 205.5328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 597.0, "quote_volume": 21.0144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240500000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 16332.0, "quote_volume": 574.0698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 10710.0, "quote_volume": 375.0626, "trades": 7, "taker_buy_volume": 389.0, "taker_buy_quote": 13.635}, {"ts": 1768240620000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 400.0, "quote_volume": 14.02, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 14.02}, {"ts": 1768240680000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 8466.0, "quote_volume": 296.0175, "trades": 4, "taker_buy_volume": 2616.0, "taker_buy_quote": 91.56}, {"ts": 1768240740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 948.0, "quote_volume": 33.0852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 90970.0, "quote_volume": 3173.7407, "trades": 51, "taker_buy_volume": 9756.0, "taker_buy_quote": 340.8991}, {"ts": 1768240860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7281.0, "quote_volume": 254.835, "trades": 2, "taker_buy_volume": 7281.0, "taker_buy_quote": 254.835}, {"ts": 1768240920000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 54816.0, "quote_volume": 1914.7395, "trades": 68, "taker_buy_volume": 169.0, "taker_buy_quote": 5.8981}, {"ts": 1768240980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 78864.0, "quote_volume": 2755.6088, "trades": 44, "taker_buy_volume": 23470.0, "taker_buy_quote": 821.4135}, {"ts": 1768241220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 76745.0, "quote_volume": 2681.3967, "trades": 16, "taker_buy_volume": 76745.0, "taker_buy_quote": 2681.3967}, {"ts": 1768241400000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 7516.0, "quote_volume": 263.7734, "trades": 6, "taker_buy_volume": 868.0, "taker_buy_quote": 30.4992}, {"ts": 1768241460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3919.0, "quote_volume": 137.5569, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14245.0, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 14245.0, "taker_buy_quote": 499.9995}, {"ts": 1768241640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15665.0, "quote_volume": 549.8415, "trades": 2, "taker_buy_volume": 15665.0, "taker_buy_quote": 549.8415}, {"ts": 1768242060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15889.0, "quote_volume": 557.7039, "trades": 13, "taker_buy_volume": 165.0, "taker_buy_quote": 5.7915}, {"ts": 1768242240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2835.0, "quote_volume": 99.5085, "trades": 2, "taker_buy_volume": 2835.0, "taker_buy_quote": 99.5085}, {"ts": 1768242360000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 61285.0, "quote_volume": 2143.5545, "trades": 21, "taker_buy_volume": 174.0, "taker_buy_quote": 6.09}, {"ts": 1768242420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 175.0, "quote_volume": 6.125, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 6.125}, {"ts": 1768242480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 20742.0, "quote_volume": 725.97, "trades": 3, "taker_buy_volume": 20742.0, "taker_buy_quote": 725.97}, {"ts": 1768242600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6000.0, "quote_volume": 210.0, "trades": 2, "taker_buy_volume": 161.0, "taker_buy_quote": 5.635}, {"ts": 1768242660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8764.0, "quote_volume": 306.74, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 154.0, "quote_volume": 5.39, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 5.39}, {"ts": 1768242780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 24967.0, "quote_volume": 871.3483, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1878.0, "quote_volume": 65.5422, "trades": 1, "taker_buy_volume": 1878.0, "taker_buy_quote": 65.5422}, {"ts": 1768242900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 79646.0, "quote_volume": 2771.6808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 195.0, "quote_volume": 6.786, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 6.786}, {"ts": 1768243380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 50322.0, "quote_volume": 1751.1776, "trades": 9, "taker_buy_volume": 50042.0, "taker_buy_quote": 1741.4616}, {"ts": 1768243500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 45217.0, "quote_volume": 1573.5516, "trades": 9, "taker_buy_volume": 22393.0, "taker_buy_quote": 779.2764}, {"ts": 1768243560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 89633.0, "quote_volume": 3128.1917, "trades": 41, "taker_buy_volume": 89633.0, "taker_buy_quote": 3128.1917}, {"ts": 1768243680000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 77946.0, "quote_volume": 2719.7566, "trades": 87, "taker_buy_volume": 62145.0, "taker_buy_quote": 2168.8605}, {"ts": 1768243740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 20139.0, "quote_volume": 700.8372, "trades": 10, "taker_buy_volume": 20139.0, "taker_buy_quote": 700.8372}, {"ts": 1768243800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 18915.0, "quote_volume": 656.8011, "trades": 9, "taker_buy_volume": 259.0, "taker_buy_quote": 9.0132}, {"ts": 1768243980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 262.0, "quote_volume": 9.1176, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 9.1176}, {"ts": 1768244340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 33724.0, "quote_volume": 1170.2228, "trades": 3, "taker_buy_volume": 33724.0, "taker_buy_quote": 1170.2228}, {"ts": 1768244520000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 1034.0, "quote_volume": 35.8124, "trades": 3, "taker_buy_volume": 360.0, "taker_buy_quote": 12.492}, {"ts": 1768244580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7758.0, "quote_volume": 268.4268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244880000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 115929.0, "quote_volume": 4011.4359, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 50652.0, "quote_volume": 1757.6244, "trades": 8, "taker_buy_volume": 50652.0, "taker_buy_quote": 1757.6244}, {"ts": 1768245000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 290.0, "quote_volume": 10.063, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.063}, {"ts": 1768245060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 345.0, "quote_volume": 11.9715, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 11.9715}, {"ts": 1768245360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 25541.0, "quote_volume": 886.2727, "trades": 3, "taker_buy_volume": 25541.0, "taker_buy_quote": 886.2727}, {"ts": 1768245420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 17472.0, "quote_volume": 609.575, "trades": 6, "taker_buy_volume": 17472.0, "taker_buy_quote": 609.575}, {"ts": 1768245600000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 4799.0, "quote_volume": 166.589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 215.0, "quote_volume": 7.482, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 7.482}, {"ts": 1768246020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 35314.0, "quote_volume": 1232.4586, "trades": 6, "taker_buy_volume": 35314.0, "taker_buy_quote": 1232.4586}, {"ts": 1768246260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 168.0, "quote_volume": 5.8632, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.8632}, {"ts": 1768246380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 358.0, "quote_volume": 12.4584, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 12.4584}, {"ts": 1768246620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 360.0, "quote_volume": 12.528, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 12.528}, {"ts": 1768246680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2925.0, "quote_volume": 101.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 357.0, "quote_volume": 12.3879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1884.0, "quote_volume": 65.5632, "trades": 2, "taker_buy_volume": 1884.0, "taker_buy_quote": 65.5632}, {"ts": 1768247520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 702.0, "quote_volume": 24.4998, "trades": 2, "taker_buy_volume": 702.0, "taker_buy_quote": 24.4998}, {"ts": 1768247880000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 31430.0, "quote_volume": 1098.0385, "trades": 8, "taker_buy_volume": 11315.0, "taker_buy_quote": 396.025}, {"ts": 1768247940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5116.0, "quote_volume": 178.5484, "trades": 16, "taker_buy_volume": 5116.0, "taker_buy_quote": 178.5484}, {"ts": 1768248240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 642.0, "quote_volume": 22.47, "trades": 4, "taker_buy_volume": 642.0, "taker_buy_quote": 22.47}, {"ts": 1768248480000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 14613.0, "quote_volume": 512.5878, "trades": 4, "taker_buy_volume": 14253.0, "taker_buy_quote": 499.9878}, {"ts": 1768248540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11492.0, "quote_volume": 402.22, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 320.0, "quote_volume": 11.168, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 11.168}, {"ts": 1768248720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 146.0, "quote_volume": 5.0954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 6285.0, "quote_volume": 218.1623, "trades": 6, "taker_buy_volume": 315.0, "taker_buy_quote": 10.962}, {"ts": 1768249140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 360.0, "quote_volume": 12.528, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 12.528}, {"ts": 1768249260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1581.0, "quote_volume": 55.0188, "trades": 1, "taker_buy_volume": 1581.0, "taker_buy_quote": 55.0188}, {"ts": 1768249560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 23818.0, "quote_volume": 824.1752, "trades": 9, "taker_buy_volume": 724.0, "taker_buy_quote": 25.1228}, {"ts": 1768249920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3877.0, "quote_volume": 134.1442, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1269.0, "quote_volume": 43.9074, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 43.9074}, {"ts": 1768250100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6278.0, "quote_volume": 217.2188, "trades": 3, "taker_buy_volume": 6278.0, "taker_buy_quote": 217.2188}, {"ts": 1768250340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 838.0, "quote_volume": 28.9948, "trades": 4, "taker_buy_volume": 182.0, "taker_buy_quote": 6.2972}, {"ts": 1768250520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 740.0, "quote_volume": 25.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2933.0, "quote_volume": 101.1885, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 824.0, "quote_volume": 28.428, "trades": 3, "taker_buy_volume": 286.0, "taker_buy_quote": 9.867}, {"ts": 1768251600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 466.0, "quote_volume": 16.077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14534.0, "quote_volume": 499.9696, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 808.0, "quote_volume": 27.7952, "trades": 4, "taker_buy_volume": 202.0, "taker_buy_quote": 6.9488}, {"ts": 1768251900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 11672.0, "quote_volume": 401.5168, "trades": 3, "taker_buy_volume": 11672.0, "taker_buy_quote": 401.5168}, {"ts": 1768251960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 332.0, "quote_volume": 11.4872, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 11.4872}, {"ts": 1768252500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 12080.0, "quote_volume": 416.76, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 200.0, "quote_volume": 6.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 18703.0, "quote_volume": 644.0805, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 10809.0, "quote_volume": 372.5438, "trades": 5, "taker_buy_volume": 3475.0, "taker_buy_quote": 119.8875}, {"ts": 1768253100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1410.0, "quote_volume": 48.645, "trades": 1, "taker_buy_volume": 1410.0, "taker_buy_quote": 48.645}, {"ts": 1768253220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 161.0, "quote_volume": 5.5545, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 5.5545}, {"ts": 1768253520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 12733.0, "quote_volume": 439.2885, "trades": 2, "taker_buy_volume": 12733.0, "taker_buy_quote": 439.2885}, {"ts": 1768254180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 375.0, "quote_volume": 12.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 11987.0, "quote_volume": 411.3246, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 9099.0, "quote_volume": 313.0056, "trades": 4, "taker_buy_volume": 6174.0, "taker_buy_quote": 212.3856}, {"ts": 1768254480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1082.0, "quote_volume": 37.1126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11482.0, "quote_volume": 393.8326, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 22353.0, "quote_volume": 766.7079, "trades": 6, "taker_buy_volume": 22353.0, "taker_buy_quote": 766.7079}, {"ts": 1768254960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 2850.0, "quote_volume": 97.9825, "trades": 7, "taker_buy_volume": 1692.0, "taker_buy_quote": 58.2048}, {"ts": 1768255200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2925.0, "quote_volume": 100.62, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 100.62}, {"ts": 1768255260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5494.0, "quote_volume": 189.543, "trades": 1, "taker_buy_volume": 5494.0, "taker_buy_quote": 189.543}, {"ts": 1768255320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2426.0, "quote_volume": 83.697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2925.0, "quote_volume": 100.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 359.0, "quote_volume": 12.3855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 24241.0, "quote_volume": 838.7386, "trades": 63, "taker_buy_volume": 24241.0, "taker_buy_quote": 838.7386}, {"ts": 1768255740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 484.0, "quote_volume": 16.7464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 4499.0, "quote_volume": 155.5742, "trades": 6, "taker_buy_volume": 168.0, "taker_buy_quote": 5.8128}, {"ts": 1768256160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 504.0, "quote_volume": 17.4384, "trades": 3, "taker_buy_volume": 504.0, "taker_buy_quote": 17.4384}, {"ts": 1768256280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 170.0, "quote_volume": 5.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 161.0, "quote_volume": 5.5706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 605.0, "quote_volume": 20.9935, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 20.9935}, {"ts": 1768257420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 395.0, "quote_volume": 13.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 28980.0, "quote_volume": 1004.047, "trades": 21, "taker_buy_volume": 315.0, "taker_buy_quote": 10.962}, {"ts": 1768258140000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 19422.0, "quote_volume": 673.8643, "trades": 8, "taker_buy_volume": 17819.0, "taker_buy_quote": 618.3458}, {"ts": 1768258200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 55380.0, "quote_volume": 1919.3808, "trades": 12, "taker_buy_volume": 32328.0, "taker_buy_quote": 1121.7816}, {"ts": 1768258740000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 1149.0, "quote_volume": 39.7781, "trades": 5, "taker_buy_volume": 227.0, "taker_buy_quote": 7.8769}, {"ts": 1768258800000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 542.0, "quote_volume": 18.7737, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 7.1135}, {"ts": 1768258860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 609.0, "quote_volume": 21.0714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 1178.0, "quote_volume": 40.7027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 216.0, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 239883.0, "quote_volume": 8266.2696, "trades": 17, "taker_buy_volume": 53264.0, "taker_buy_quote": 1832.3178}, {"ts": 1768259520000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 17388.0, "quote_volume": 599.626, "trades": 5, "taker_buy_volume": 16088.0, "taker_buy_quote": 555.036}, {"ts": 1768259580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 786.0, "quote_volume": 27.117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3105.0, "quote_volume": 107.433, "trades": 1, "taker_buy_volume": 3105.0, "taker_buy_quote": 107.433}, {"ts": 1768260300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 148538.0, "quote_volume": 5134.7556, "trades": 77, "taker_buy_volume": 9724.0, "taker_buy_quote": 336.4504}, {"ts": 1768260480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 16731.0, "quote_volume": 578.8926, "trades": 4, "taker_buy_volume": 16731.0, "taker_buy_quote": 578.8926}, {"ts": 1768260540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5839.0, "quote_volume": 202.0294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7844.0, "quote_volume": 271.4024, "trades": 2, "taker_buy_volume": 7844.0, "taker_buy_quote": 271.4024}, {"ts": 1768260720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5764.0, "quote_volume": 198.2816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 53445.0, "quote_volume": 1843.8525, "trades": 34, "taker_buy_volume": 24417.0, "taker_buy_quote": 842.3865}, {"ts": 1768261200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 355.0, "quote_volume": 12.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7258.0, "quote_volume": 249.6752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5487.0, "quote_volume": 188.7528, "trades": 6, "taker_buy_volume": 228.0, "taker_buy_quote": 7.8432}, {"ts": 1768261740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 316.0, "quote_volume": 10.8704, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 10.8704}, {"ts": 1768262280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 23793.0, "quote_volume": 818.4792, "trades": 6, "taker_buy_volume": 23793.0, "taker_buy_quote": 818.4792}, {"ts": 1768262340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 169.0, "quote_volume": 5.8136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 56525.0, "quote_volume": 1944.7151, "trades": 10, "taker_buy_volume": 2551.0, "taker_buy_quote": 88.0095}, {"ts": 1768262460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 17390.0, "quote_volume": 598.216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 565.0, "quote_volume": 19.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 30451.0, "quote_volume": 1050.5595, "trades": 5, "taker_buy_volume": 30451.0, "taker_buy_quote": 1050.5595}, {"ts": 1768262760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 33740.0, "quote_volume": 1164.03, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 25713.0, "quote_volume": 887.0985, "trades": 1, "taker_buy_volume": 25713.0, "taker_buy_quote": 887.0985}, {"ts": 1768263060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 291.0, "quote_volume": 10.0395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 15886.0, "quote_volume": 548.067, "trades": 3, "taker_buy_volume": 15886.0, "taker_buy_quote": 548.067}, {"ts": 1768263420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 622.0, "quote_volume": 21.459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5813.0, "quote_volume": 200.5485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 76891.0, "quote_volume": 2652.7395, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 933.0, "quote_volume": 32.1121, "trades": 3, "taker_buy_volume": 169.0, "taker_buy_quote": 5.8305}, {"ts": 1768264980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 349.0, "quote_volume": 12.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 681.0, "quote_volume": 23.4264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 29518.0, "quote_volume": 1018.371, "trades": 4, "taker_buy_volume": 29518.0, "taker_buy_quote": 1018.371}, {"ts": 1768265700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 10545.0, "quote_volume": 363.8025, "trades": 10, "taker_buy_volume": 402.0, "taker_buy_quote": 13.869}, {"ts": 1768265820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 30367.0, "quote_volume": 1047.6615, "trades": 1, "taker_buy_volume": 30367.0, "taker_buy_quote": 1047.6615}, {"ts": 1768265880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 380.0, "quote_volume": 13.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 42152.0, "quote_volume": 1458.4592, "trades": 20, "taker_buy_volume": 24506.0, "taker_buy_quote": 847.9076}, {"ts": 1768266000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 161.0, "quote_volume": 5.5545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 57248.0, "quote_volume": 1980.7808, "trades": 2, "taker_buy_volume": 57248.0, "taker_buy_quote": 1980.7808}, {"ts": 1768266480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 300.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 71726.0, "quote_volume": 2478.6052, "trades": 32, "taker_buy_volume": 20284.0, "taker_buy_quote": 701.1594}, {"ts": 1768267080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7683.0, "quote_volume": 265.8318, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4335.0, "quote_volume": 149.991, "trades": 1, "taker_buy_volume": 4335.0, "taker_buy_quote": 149.991}, {"ts": 1768267380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 13318.0, "quote_volume": 460.8028, "trades": 11, "taker_buy_volume": 13318.0, "taker_buy_quote": 460.8028}, {"ts": 1768267500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 15493.0, "quote_volume": 536.0578, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5770.0, "quote_volume": 199.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 8828.0, "quote_volume": 304.566, "trades": 3, "taker_buy_volume": 8535.0, "taker_buy_quote": 294.4575}, {"ts": 1768267980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 14881.0, "quote_volume": 513.3945, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 31510.0, "quote_volume": 1083.944, "trades": 8, "taker_buy_volume": 6852.0, "taker_buy_quote": 235.7088}, {"ts": 1768268160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 372.0, "quote_volume": 12.7968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 29339.0, "quote_volume": 1012.1955, "trades": 5, "taker_buy_volume": 29339.0, "taker_buy_quote": 1012.1955}, {"ts": 1768269000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 33881.0, "quote_volume": 1172.2826, "trades": 7, "taker_buy_volume": 23092.0, "taker_buy_quote": 798.9832}, {"ts": 1768269720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14483.0, "quote_volume": 502.5601, "trades": 7, "taker_buy_volume": 3694.0, "taker_buy_quote": 128.1818}, {"ts": 1768269900000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 8907.0, "quote_volume": 308.6772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 992.0, "quote_volume": 34.3232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 11586.0, "quote_volume": 400.8756, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 25623.0, "quote_volume": 889.1181, "trades": 5, "taker_buy_volume": 11526.0, "taker_buy_quote": 399.9522}, {"ts": 1768270620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 21979.0, "quote_volume": 762.6713, "trades": 14, "taker_buy_volume": 169.0, "taker_buy_quote": 5.8643}, {"ts": 1768270920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 27728.0, "quote_volume": 962.1616, "trades": 5, "taker_buy_volume": 27728.0, "taker_buy_quote": 962.1616}, {"ts": 1768271040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1919.0, "quote_volume": 66.5893, "trades": 1, "taker_buy_volume": 1919.0, "taker_buy_quote": 66.5893}, {"ts": 1768271700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 32200.0, "quote_volume": 1114.12, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 375.0, "quote_volume": 12.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 15813.0, "quote_volume": 545.5485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 382.0, "quote_volume": 13.179, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 13.179}, {"ts": 1768273200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2617.0, "quote_volume": 90.0248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 22042.0, "quote_volume": 758.2448, "trades": 3, "taker_buy_volume": 22042.0, "taker_buy_quote": 758.2448}, {"ts": 1768273860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 414.0, "quote_volume": 14.283, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 14.283}, {"ts": 1768273920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 7250.0, "quote_volume": 250.125, "trades": 2, "taker_buy_volume": 7250.0, "taker_buy_quote": 250.125}, {"ts": 1768274160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 290.0, "quote_volume": 10.034, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.034}, {"ts": 1768274220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 12073.0, "quote_volume": 417.7258, "trades": 6, "taker_buy_volume": 12073.0, "taker_buy_quote": 417.7258}, {"ts": 1768274580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 213.0, "quote_volume": 7.3698, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 7.3698}, {"ts": 1768274760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 175.0, "quote_volume": 6.055, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 6.055}, {"ts": 1768274820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1011.0, "quote_volume": 34.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 234.0, "quote_volume": 8.0964, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 8.0964}, {"ts": 1768275180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 25850.0, "quote_volume": 896.995, "trades": 8, "taker_buy_volume": 25850.0, "taker_buy_quote": 896.995}, {"ts": 1768275420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 30107.0, "quote_volume": 1044.7129, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 728.0, "quote_volume": 25.1888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 960.0, "quote_volume": 33.312, "trades": 5, "taker_buy_volume": 768.0, "taker_buy_quote": 26.6496}, {"ts": 1768275780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2927.0, "quote_volume": 101.5669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 22634.0, "quote_volume": 785.3998, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 625.0, "quote_volume": 21.6875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 19537.0, "quote_volume": 678.8491, "trades": 8, "taker_buy_volume": 9152.0, "taker_buy_quote": 318.4896}, {"ts": 1768276680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 168.0, "quote_volume": 5.8464, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.8464}, {"ts": 1768276800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 184.0, "quote_volume": 6.4032, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 6.4032}, {"ts": 1768276860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 17137.0, "quote_volume": 594.6539, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 13599.0, "quote_volume": 471.8853, "trades": 4, "taker_buy_volume": 13599.0, "taker_buy_quote": 471.8853}, {"ts": 1768276980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14884.0, "quote_volume": 516.4748, "trades": 4, "taker_buy_volume": 14884.0, "taker_buy_quote": 516.4748}, {"ts": 1768277160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 677.0, "quote_volume": 23.4242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 16424.0, "quote_volume": 569.9128, "trades": 10, "taker_buy_volume": 12093.0, "taker_buy_quote": 419.6271}, {"ts": 1768277460000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 903.0, "quote_volume": 31.3013, "trades": 3, "taker_buy_volume": 575.0, "taker_buy_quote": 19.9525}, {"ts": 1768277520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12701.0, "quote_volume": 441.9948, "trades": 4, "taker_buy_volume": 11800.0, "taker_buy_quote": 410.64}, {"ts": 1768278180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 2510.0, "quote_volume": 87.5628, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 74.9652}, {"ts": 1768278420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 15539.0, "quote_volume": 540.7572, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5982.0, "quote_volume": 208.1736, "trades": 2, "taker_buy_volume": 5747.0, "taker_buy_quote": 199.9956}, {"ts": 1768278600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 404.0, "quote_volume": 14.0592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 998.0, "quote_volume": 34.7304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 375.0, "quote_volume": 13.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 58792.0, "quote_volume": 2046.6216, "trades": 21, "taker_buy_volume": 6600.0, "taker_buy_quote": 230.34}, {"ts": 1768279680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 322.0, "quote_volume": 11.2056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 291.0, "quote_volume": 10.1268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 49566.0, "quote_volume": 1734.0691, "trades": 18, "taker_buy_volume": 44645.0, "taker_buy_quote": 1561.8341}, {"ts": 1768279920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1441.0, "quote_volume": 50.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 285.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 10.0035}, {"ts": 1768280340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 288.0, "quote_volume": 10.1088, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 10.1088}, {"ts": 1768280400000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 35171.0, "quote_volume": 1237.7861, "trades": 16, "taker_buy_volume": 34621.0, "taker_buy_quote": 1218.4811}, {"ts": 1768280460000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 6348.0, "quote_volume": 223.4162, "trades": 3, "taker_buy_volume": 6014.0, "taker_buy_quote": 211.6928}, {"ts": 1768280520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 723.0, "quote_volume": 25.4496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 27435.0, "quote_volume": 965.712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 6537.0, "quote_volume": 230.065, "trades": 4, "taker_buy_volume": 324.0, "taker_buy_quote": 11.4048}, {"ts": 1768280820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 332.0, "quote_volume": 11.6864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 9340.0, "quote_volume": 328.329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12132.0, "quote_volume": 427.0464, "trades": 4, "taker_buy_volume": 12132.0, "taker_buy_quote": 427.0464}, {"ts": 1768281180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 33097.0, "quote_volume": 1165.0144, "trades": 10, "taker_buy_volume": 26549.0, "taker_buy_quote": 934.5248}, {"ts": 1768281300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 135786.0, "quote_volume": 4779.781, "trades": 6, "taker_buy_volume": 135786.0, "taker_buy_quote": 4779.781}, {"ts": 1768281540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 947.0, "quote_volume": 33.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 8030.0, "quote_volume": 283.3983, "trades": 4, "taker_buy_volume": 2473.0, "taker_buy_quote": 87.2969}, {"ts": 1768281660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 176.0, "quote_volume": 6.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281720000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 44856.0, "quote_volume": 1580.576, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 314.0, "quote_volume": 11.0528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 195.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 353.0, "quote_volume": 12.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 201.0, "quote_volume": 7.0752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 19273.0, "quote_volume": 678.4096, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 383.0, "quote_volume": 13.4433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2865.0, "quote_volume": 100.5615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 33976.0, "quote_volume": 1195.9552, "trades": 28, "taker_buy_volume": 16222.0, "taker_buy_quote": 571.0144}, {"ts": 1768283460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 40310.0, "quote_volume": 1418.912, "trades": 12, "taker_buy_volume": 36807.0, "taker_buy_quote": 1295.6064}, {"ts": 1768283580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 267.0, "quote_volume": 9.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 361.0, "quote_volume": 12.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 327.0, "quote_volume": 11.4777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 296.0, "quote_volume": 10.3896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2853.0, "quote_volume": 100.4256, "trades": 18, "taker_buy_volume": 2853.0, "taker_buy_quote": 100.4256}, {"ts": 1768284060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 963.0, "quote_volume": 33.8976, "trades": 5, "taker_buy_volume": 770.0, "taker_buy_quote": 27.104}, {"ts": 1768284240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1234.0, "quote_volume": 43.4368, "trades": 7, "taker_buy_volume": 1057.0, "taker_buy_quote": 37.2064}, {"ts": 1768285140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8251.0, "quote_volume": 290.4352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 795.0, "quote_volume": 27.984, "trades": 6, "taker_buy_volume": 795.0, "taker_buy_quote": 27.984}, {"ts": 1768285440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2141.0, "quote_volume": 75.1491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3012.0, "quote_volume": 106.0224, "trades": 2, "taker_buy_volume": 2844.0, "taker_buy_quote": 100.1088}, {"ts": 1768285680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 181.0, "quote_volume": 6.3712, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.3712}, {"ts": 1768286040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 19801.0, "quote_volume": 696.9952, "trades": 19, "taker_buy_volume": 19107.0, "taker_buy_quote": 672.5664}, {"ts": 1768286160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 26831.0, "quote_volume": 944.4142, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 17975.0, "quote_volume": 632.72, "trades": 10, "taker_buy_volume": 3053.0, "taker_buy_quote": 107.4656}, {"ts": 1768286760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9089.0, "quote_volume": 319.9328, "trades": 5, "taker_buy_volume": 4139.0, "taker_buy_quote": 145.6928}, {"ts": 1768287000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 620.0, "quote_volume": 21.886, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 21.886}, {"ts": 1768287600000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1894.0, "quote_volume": 66.8896, "trades": 12, "taker_buy_volume": 1736.0, "taker_buy_quote": 61.3122}, {"ts": 1768287660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 357.0, "quote_volume": 12.6378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 756.0, "quote_volume": 26.8004, "trades": 3, "taker_buy_volume": 380.0, "taker_buy_quote": 13.49}, {"ts": 1768287840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4227.0, "quote_volume": 149.6358, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5649.0, "quote_volume": 199.9746, "trades": 1, "taker_buy_volume": 5649.0, "taker_buy_quote": 199.9746}, {"ts": 1768287960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 17769.0, "quote_volume": 629.0226, "trades": 8, "taker_buy_volume": 289.0, "taker_buy_quote": 10.2306}, {"ts": 1768288020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 141.0, "quote_volume": 4.9914, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 4.9914}, {"ts": 1768288080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 693.0, "quote_volume": 24.5322, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 16.3548}, {"ts": 1768288140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1592.0, "quote_volume": 56.516, "trades": 1, "taker_buy_volume": 1592.0, "taker_buy_quote": 56.516}, {"ts": 1768288320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 18179.0, "quote_volume": 643.5366, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 218.0, "quote_volume": 7.6954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289040000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 592.0, "quote_volume": 20.9399, "trades": 3, "taker_buy_volume": 423.0, "taker_buy_quote": 14.9742}, {"ts": 1768289100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2103.0, "quote_volume": 74.4462, "trades": 1, "taker_buy_volume": 2103.0, "taker_buy_quote": 74.4462}, {"ts": 1768289160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 163.0, "quote_volume": 5.7539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 17157.0, "quote_volume": 605.6421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 370.0, "quote_volume": 13.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1802.0, "quote_volume": 63.4304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12909.0, "quote_volume": 454.3968, "trades": 4, "taker_buy_volume": 8727.0, "taker_buy_quote": 307.1904}, {"ts": 1768291140000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 91261.0, "quote_volume": 3219.8734, "trades": 21, "taker_buy_volume": 90714.0, "taker_buy_quote": 3200.619}, {"ts": 1768291200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 336.0, "quote_volume": 11.8608, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 11.8608}, {"ts": 1768291260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 913.0, "quote_volume": 32.1376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 392.0, "quote_volume": 13.7984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1809.0, "quote_volume": 63.8577, "trades": 1, "taker_buy_volume": 1809.0, "taker_buy_quote": 63.8577}, {"ts": 1768292640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 552.0, "quote_volume": 19.4856, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 19.4856}, {"ts": 1768292700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 29047.0, "quote_volume": 1019.8818, "trades": 9, "taker_buy_volume": 223.0, "taker_buy_quote": 7.8496}, {"ts": 1768293060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 15174.0, "quote_volume": 534.1248, "trades": 5, "taker_buy_volume": 15174.0, "taker_buy_quote": 534.1248}, {"ts": 1768293120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 21993.0, "quote_volume": 774.1536, "trades": 4, "taker_buy_volume": 5681.0, "taker_buy_quote": 199.9712}, {"ts": 1768293180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 579.0, "quote_volume": 20.3808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4678.0, "quote_volume": 165.1334, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 165.1334}, {"ts": 1768293480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 373.0, "quote_volume": 13.1669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14851.0, "quote_volume": 525.7254, "trades": 5, "taker_buy_volume": 14851.0, "taker_buy_quote": 525.7254}, {"ts": 1768294080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294320000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7063.0, "quote_volume": 250.877, "trades": 7, "taker_buy_volume": 7063.0, "taker_buy_quote": 250.877}, {"ts": 1768294380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 284.0, "quote_volume": 10.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1405.0, "quote_volume": 49.8775, "trades": 1, "taker_buy_volume": 1405.0, "taker_buy_quote": 49.8775}, {"ts": 1768294560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1177.0, "quote_volume": 41.7835, "trades": 5, "taker_buy_volume": 941.0, "taker_buy_quote": 33.4055}, {"ts": 1768294680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 262.0, "quote_volume": 9.301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2816.0, "quote_volume": 99.968, "trades": 1, "taker_buy_volume": 2816.0, "taker_buy_quote": 99.968}, {"ts": 1768294860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 432.0, "quote_volume": 15.336, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 15.336}, {"ts": 1768294980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11595.0, "quote_volume": 410.463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3157.0, "quote_volume": 112.0735, "trades": 3, "taker_buy_volume": 173.0, "taker_buy_quote": 6.1415}, {"ts": 1768295220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 519.0, "quote_volume": 18.4245, "trades": 3, "taker_buy_volume": 519.0, "taker_buy_quote": 18.4245}, {"ts": 1768295280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14953.0, "quote_volume": 529.3362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9041.0, "quote_volume": 320.0514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 736.0, "quote_volume": 26.0544, "trades": 4, "taker_buy_volume": 736.0, "taker_buy_quote": 26.0544}, {"ts": 1768296060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 24633.0, "quote_volume": 874.4715, "trades": 6, "taker_buy_volume": 20198.0, "taker_buy_quote": 717.029}, {"ts": 1768296120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5146.0, "quote_volume": 182.1684, "trades": 2, "taker_buy_volume": 5146.0, "taker_buy_quote": 182.1684}, {"ts": 1768296780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 21897.0, "quote_volume": 775.1538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1056.0, "quote_volume": 37.3824, "trades": 1, "taker_buy_volume": 1056.0, "taker_buy_quote": 37.3824}, {"ts": 1768297080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297200000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 8150.0, "quote_volume": 288.4902, "trades": 21, "taker_buy_volume": 7952.0, "taker_buy_quote": 281.5008}, {"ts": 1768297260000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 401.0, "quote_volume": 14.1733, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 6.372}, {"ts": 1768297320000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 9672.0, "quote_volume": 341.3964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 439.0, "quote_volume": 15.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 789.0, "quote_volume": 27.7728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 207.0, "quote_volume": 7.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 4930.0, "quote_volume": 174.0076, "trades": 4, "taker_buy_volume": 4716.0, "taker_buy_quote": 166.4748}, {"ts": 1768297620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 192.0, "quote_volume": 6.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 208.0, "quote_volume": 7.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 242.0, "quote_volume": 8.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 176.0, "quote_volume": 6.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1259.0, "quote_volume": 44.4427, "trades": 2, "taker_buy_volume": 1075.0, "taker_buy_quote": 37.9475}, {"ts": 1768297920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 228.0, "quote_volume": 8.0484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 213.0, "quote_volume": 7.5189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 2304.0, "quote_volume": 81.3132, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 193.0, "quote_volume": 6.7936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298160000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 679.0, "quote_volume": 23.8828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 183.0, "quote_volume": 6.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 204.0, "quote_volume": 7.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 231.0, "quote_volume": 8.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 474.0, "quote_volume": 16.7109, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 9.2133}, {"ts": 1768298460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 234.0, "quote_volume": 8.2368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 24991.0, "quote_volume": 882.2268, "trades": 10, "taker_buy_volume": 24100.0, "taker_buy_quote": 850.7745}, {"ts": 1768298580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 942.0, "quote_volume": 33.2526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 182.0, "quote_volume": 6.4246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 439.0, "quote_volume": 15.4967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 397.0, "quote_volume": 14.0141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 373.0, "quote_volume": 13.1669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298880000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 13417.0, "quote_volume": 474.9133, "trades": 6, "taker_buy_volume": 12932.0, "taker_buy_quote": 457.7928}, {"ts": 1768298940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1075.0, "quote_volume": 37.9475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1038.0, "quote_volume": 36.6414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1243.0, "quote_volume": 43.8779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1089.0, "quote_volume": 38.4417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1016.0, "quote_volume": 35.8648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1986.0, "quote_volume": 70.1058, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1127.0, "quote_volume": 39.7831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 25748.0, "quote_volume": 911.2852, "trades": 15, "taker_buy_volume": 23808.0, "taker_buy_quote": 842.8032}, {"ts": 1768299420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2008.0, "quote_volume": 70.8824, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1627.0, "quote_volume": 57.4331, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1764.0, "quote_volume": 62.2692, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1994.0, "quote_volume": 70.3882, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1640.0, "quote_volume": 57.892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 930.0, "quote_volume": 32.829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1209.0, "quote_volume": 42.6777, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1144.0, "quote_volume": 40.3832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 2319.0, "quote_volume": 81.9483, "trades": 8, "taker_buy_volume": 876.0, "taker_buy_quote": 31.0104}, {"ts": 1768299960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1076.0, "quote_volume": 37.9828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1070.0, "quote_volume": 37.771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1103.0, "quote_volume": 38.9359, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1033.0, "quote_volume": 36.4649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1181.0, "quote_volume": 41.6893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 956.0, "quote_volume": 33.7468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1053.0, "quote_volume": 37.1709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 78775.0, "quote_volume": 2780.7575, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1912.0, "quote_volume": 67.3024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2967.0, "quote_volume": 104.4384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3525.0, "quote_volume": 124.08, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2883.0, "quote_volume": 101.4816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2426.0, "quote_volume": 85.3952, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1417.0, "quote_volume": 49.8784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7083.0, "quote_volume": 249.3216, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 29678.0, "quote_volume": 1045.5815, "trades": 16, "taker_buy_volume": 14109.0, "taker_buy_quote": 497.5527}, {"ts": 1768300920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 23632.0, "quote_volume": 831.8464, "trades": 22, "taker_buy_volume": 890.0, "taker_buy_quote": 31.328}, {"ts": 1768300980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13287.0, "quote_volume": 467.7024, "trades": 13, "taker_buy_volume": 314.0, "taker_buy_quote": 11.0528}, {"ts": 1768301040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3095.0, "quote_volume": 108.944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3306.0, "quote_volume": 116.3712, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2620.0, "quote_volume": 92.224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2547.0, "quote_volume": 89.6544, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1913.0, "quote_volume": 67.3376, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 20637.0, "quote_volume": 728.3896, "trades": 13, "taker_buy_volume": 18194.0, "taker_buy_quote": 642.2482}, {"ts": 1768301400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2804.0, "quote_volume": 98.9812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 7923.0, "quote_volume": 280.2117, "trades": 15, "taker_buy_volume": 5298.0, "taker_buy_quote": 187.5492}, {"ts": 1768301520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2214.0, "quote_volume": 78.1542, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2445.0, "quote_volume": 86.3085, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2202.0, "quote_volume": 77.7306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1969.0, "quote_volume": 69.5057, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1895.0, "quote_volume": 66.8935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1868.0, "quote_volume": 65.9404, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1860.0, "quote_volume": 65.658, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1475.0, "quote_volume": 52.0675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 9233.0, "quote_volume": 326.7898, "trades": 11, "taker_buy_volume": 6890.0, "taker_buy_quote": 243.906}, {"ts": 1768302060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1988.0, "quote_volume": 70.3752, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 42090.0, "quote_volume": 1490.0035, "trades": 16, "taker_buy_volume": 175.0, "taker_buy_quote": 6.2125}, {"ts": 1768302180000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 6199.0, "quote_volume": 219.4146, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 175.23}, {"ts": 1768302240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2326.0, "quote_volume": 82.1078, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1711.0, "quote_volume": 60.3983, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1820.0, "quote_volume": 64.246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 901.0, "quote_volume": 31.8053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14779.0, "quote_volume": 521.6987, "trades": 8, "taker_buy_volume": 13485.0, "taker_buy_quote": 476.0205}, {"ts": 1768302540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1058.0, "quote_volume": 37.3474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1548.0, "quote_volume": 54.6444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1138.0, "quote_volume": 40.1714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1179.0, "quote_volume": 41.6187, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1188.0, "quote_volume": 41.8176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 4941.0, "quote_volume": 173.9374, "trades": 7, "taker_buy_volume": 142.0, "taker_buy_quote": 5.0126}, {"ts": 1768302900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 838.0, "quote_volume": 29.4976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1082.0, "quote_volume": 38.0864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1340.0, "quote_volume": 47.168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1147.0, "quote_volume": 40.4178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 858.0, "quote_volume": 30.2016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1081.0, "quote_volume": 38.0512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 849.0, "quote_volume": 29.8848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 922.0, "quote_volume": 32.4544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 890.0, "quote_volume": 31.328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 948.0, "quote_volume": 33.3696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303500000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 1360.0, "quote_volume": 47.8938, "trades": 6, "taker_buy_volume": 218.0, "taker_buy_quote": 7.6954}, {"ts": 1768303560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 406.0, "quote_volume": 14.2912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6002.0, "quote_volume": 211.8706, "trades": 7, "taker_buy_volume": 4889.0, "taker_buy_quote": 172.5817}, {"ts": 1768303680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1109.0, "quote_volume": 39.1477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 869.0, "quote_volume": 30.6757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1081.0, "quote_volume": 38.1593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 647.0, "quote_volume": 22.8391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 3840.0, "quote_volume": 135.8336, "trades": 9, "taker_buy_volume": 2816.0, "taker_buy_quote": 99.6864}, {"ts": 1768303980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 798.0, "quote_volume": 28.1694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 858.0, "quote_volume": 30.2874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 862.0, "quote_volume": 30.4286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 793.0, "quote_volume": 27.9929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304220000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 18057.0, "quote_volume": 639.1768, "trades": 11, "taker_buy_volume": 17133.0, "taker_buy_quote": 606.5082}, {"ts": 1768304280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1090.0, "quote_volume": 38.477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1122.0, "quote_volume": 39.6066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1229.0, "quote_volume": 43.3837, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 852.0, "quote_volume": 30.0756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 839.0, "quote_volume": 29.6167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 851.0, "quote_volume": 30.0403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 952.0, "quote_volume": 33.6056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 606.0, "quote_volume": 21.3918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 899.0, "quote_volume": 31.7347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 637.0, "quote_volume": 22.4861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 599.0, "quote_volume": 21.1447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 662.0, "quote_volume": 23.3686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 560.0, "quote_volume": 19.768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 601.0, "quote_volume": 21.2153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 667.0, "quote_volume": 23.5451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 597.0, "quote_volume": 21.0741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 859.0, "quote_volume": 30.3227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 610.0, "quote_volume": 21.533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 647.0, "quote_volume": 22.8391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305420000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1128.0, "quote_volume": 39.8394, "trades": 7, "taker_buy_volume": 210.0, "taker_buy_quote": 7.434}, {"ts": 1768305480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 553.0, "quote_volume": 19.5209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 615.0, "quote_volume": 21.7095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 842.0, "quote_volume": 29.7226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 662.0, "quote_volume": 23.3686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 679.0, "quote_volume": 23.9687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 58987.0, "quote_volume": 2082.2179, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1127.0, "quote_volume": 39.6704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 532.0, "quote_volume": 18.7264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 654.0, "quote_volume": 23.0208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1322.0, "quote_volume": 46.5344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 430.0, "quote_volume": 15.136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 29321.0, "quote_volume": 1035.0313, "trades": 6, "taker_buy_volume": 29122.0, "taker_buy_quote": 1028.0066}, {"ts": 1768306200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 600.0, "quote_volume": 21.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3477.0, "quote_volume": 122.7381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 530.0, "quote_volume": 18.709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306380000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 81479.0, "quote_volume": 2872.5361, "trades": 13, "taker_buy_volume": 25455.0, "taker_buy_quote": 898.5615}, {"ts": 1768306440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2265.0, "quote_volume": 79.728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1038.0, "quote_volume": 36.5376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 758.0, "quote_volume": 26.6816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 851.0, "quote_volume": 29.9552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 19755.0, "quote_volume": 697.3515, "trades": 5, "taker_buy_volume": 19055.0, "taker_buy_quote": 672.6415}, {"ts": 1768306740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 669.0, "quote_volume": 23.6157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 541.0, "quote_volume": 19.0973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 24185.0, "quote_volume": 856.0951, "trades": 8, "taker_buy_volume": 23646.0, "taker_buy_quote": 837.0684}, {"ts": 1768306920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 950.0, "quote_volume": 33.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 477.0, "quote_volume": 16.8381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 9186.0, "quote_volume": 325.1228, "trades": 5, "taker_buy_volume": 8570.0, "taker_buy_quote": 303.378}, {"ts": 1768307100000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 2158.0, "quote_volume": 76.3415, "trades": 4, "taker_buy_volume": 1641.0, "taker_buy_quote": 58.0914}, {"ts": 1768307160000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 960.0, "quote_volume": 33.8648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 507.0, "quote_volume": 17.8464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307280000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 976.0, "quote_volume": 34.3861, "trades": 4, "taker_buy_volume": 309.0, "taker_buy_quote": 10.9077}, {"ts": 1768307340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 413.0, "quote_volume": 14.5376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 514.0, "quote_volume": 18.0928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13770.0, "quote_volume": 486.081, "trades": 5, "taker_buy_volume": 13111.0, "taker_buy_quote": 462.8183}, {"ts": 1768307520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 987.0, "quote_volume": 34.8411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 501.0, "quote_volume": 17.6853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 498.0, "quote_volume": 17.5794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 504.0, "quote_volume": 17.7912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 427.0, "quote_volume": 15.0731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 488.0, "quote_volume": 17.2264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 449.0, "quote_volume": 15.8497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 11779.0, "quote_volume": 416.9286, "trades": 4, "taker_buy_volume": 11299.0, "taker_buy_quote": 399.9846}, {"ts": 1768308000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 508.0, "quote_volume": 17.9324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 430.0, "quote_volume": 15.179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 662.0, "quote_volume": 23.385, "trades": 3, "taker_buy_volume": 164.0, "taker_buy_quote": 5.8056}, {"ts": 1768308180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 426.0, "quote_volume": 15.0378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 775.0, "quote_volume": 27.3575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 377.0, "quote_volume": 13.3081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 375.0, "quote_volume": 13.2375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 399.0, "quote_volume": 14.0847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 241.0, "quote_volume": 8.5073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3007.0, "quote_volume": 106.1471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.0353, "high": 0.0353, "low": 0.035, "close": 0.0351, "volume": 648597.0, "quote_volume": 22790.4558, "trades": 158, "taker_buy_volume": 39941.0, "taker_buy_quote": 1403.5331}, {"ts": 1768308660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 51961.0, "quote_volume": 1829.0272, "trades": 14, "taker_buy_volume": 45558.0, "taker_buy_quote": 1603.6416}, {"ts": 1768308720000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 5284.0, "quote_volume": 186.0311, "trades": 4, "taker_buy_volume": 343.0, "taker_buy_quote": 12.1079}, {"ts": 1768308780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4781.0, "quote_volume": 168.2912, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3065.0, "quote_volume": 107.888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3027.0, "quote_volume": 106.5504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1192.0, "quote_volume": 41.9584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 23250.0, "quote_volume": 818.4, "trades": 11, "taker_buy_volume": 13077.0, "taker_buy_quote": 460.3104}, {"ts": 1768309080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1451.0, "quote_volume": 51.0752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6672.0, "quote_volume": 234.8544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1058.0, "quote_volume": 37.2416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1060.0, "quote_volume": 37.312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 952.0, "quote_volume": 33.5104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1428.0, "quote_volume": 50.2656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 893.0, "quote_volume": 31.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1013.0, "quote_volume": 35.6576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7246.0, "quote_volume": 255.0592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 822.0, "quote_volume": 28.9344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1142.0, "quote_volume": 40.1984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 945.0, "quote_volume": 33.264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309800000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 92856.0, "quote_volume": 3277.6209, "trades": 17, "taker_buy_volume": 90897.0, "taker_buy_quote": 3208.6641}, {"ts": 1768309860000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 36969.0, "quote_volume": 1304.7082, "trades": 10, "taker_buy_volume": 33994.0, "taker_buy_quote": 1199.9882}, {"ts": 1768309920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2166.0, "quote_volume": 76.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1287.0, "quote_volume": 45.3024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1582.0, "quote_volume": 55.6864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 33207.0, "quote_volume": 1166.4781, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1760.0, "quote_volume": 61.791, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 5.28}, {"ts": 1768310220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1450.0, "quote_volume": 50.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1911.0, "quote_volume": 67.0761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1750.0, "quote_volume": 61.425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 1354.0, "quote_volume": 47.5398, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 5.0688}, {"ts": 1768310460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 738.0, "quote_volume": 25.9038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 611.0, "quote_volume": 21.4461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 850.0, "quote_volume": 29.835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 730.0, "quote_volume": 25.623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 57009.0, "quote_volume": 2009.0009, "trades": 23, "taker_buy_volume": 51718.0, "taker_buy_quote": 1823.2415}, {"ts": 1768310760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2177.0, "quote_volume": 76.6304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 905.0, "quote_volume": 31.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 973.0, "quote_volume": 34.2496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 23168.0, "quote_volume": 817.7794, "trades": 23, "taker_buy_volume": 21991.0, "taker_buy_quote": 776.2823}, {"ts": 1768311000000, "open": 0.0354, "high": 0.0357, "low": 0.0354, "close": 0.0355, "volume": 157004.0, "quote_volume": 5579.0572, "trades": 54, "taker_buy_volume": 92814.0, "taker_buy_quote": 3297.1986}, {"ts": 1768311060000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 12526.0, "quote_volume": 444.3548, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311120000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 2262.0, "quote_volume": 80.2224, "trades": 6, "taker_buy_volume": 603.0, "taker_buy_quote": 21.4065}, {"ts": 1768311180000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 2063.0, "quote_volume": 73.0771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311240000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1777.0, "quote_volume": 62.7991, "trades": 4, "taker_buy_volume": 353.0, "taker_buy_quote": 12.4962}, {"ts": 1768311300000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1533.0, "quote_volume": 54.1475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1295.0, "quote_volume": 45.843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 591.0, "quote_volume": 20.9214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311480000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1730.0, "quote_volume": 61.1652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311540000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 7291.0, "quote_volume": 258.0647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 505.0, "quote_volume": 17.877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 826.0, "quote_volume": 29.2404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 687.0, "quote_volume": 24.3198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311780000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 16182.0, "quote_volume": 574.4137, "trades": 15, "taker_buy_volume": 15045.0, "taker_buy_quote": 534.0975}, {"ts": 1768311840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1012.0, "quote_volume": 35.926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 16101.0, "quote_volume": 571.5855, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1141.0, "quote_volume": 40.3914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 19307.0, "quote_volume": 685.3985, "trades": 7, "taker_buy_volume": 19307.0, "taker_buy_quote": 685.3985}, {"ts": 1768312140000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 23368.0, "quote_volume": 831.9289, "trades": 8, "taker_buy_volume": 11797.0, "taker_buy_quote": 420.0013}, {"ts": 1768312200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 82241.0, "quote_volume": 2927.7796, "trades": 20, "taker_buy_volume": 33990.0, "taker_buy_quote": 1210.044}, {"ts": 1768312380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 24384.0, "quote_volume": 870.5088, "trades": 11, "taker_buy_volume": 24384.0, "taker_buy_quote": 870.5088}, {"ts": 1768312860000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 40185.0, "quote_volume": 1431.0025, "trades": 16, "taker_buy_volume": 16184.0, "taker_buy_quote": 576.1504}, {"ts": 1768312920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9140.0, "quote_volume": 325.384, "trades": 2, "taker_buy_volume": 8535.0, "taker_buy_quote": 303.846}, {"ts": 1768312980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 319.0, "quote_volume": 11.3245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 40689.0, "quote_volume": 1448.5284, "trades": 20, "taker_buy_volume": 40689.0, "taker_buy_quote": 1448.5284}, {"ts": 1768313400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1404.0, "quote_volume": 50.1228, "trades": 1, "taker_buy_volume": 1404.0, "taker_buy_quote": 50.1228}, {"ts": 1768313460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4458.0, "quote_volume": 159.1506, "trades": 11, "taker_buy_volume": 4303.0, "taker_buy_quote": 153.6171}, {"ts": 1768313640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8978.0, "quote_volume": 320.5146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 363.0, "quote_volume": 12.9228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 16745.0, "quote_volume": 597.7965, "trades": 2, "taker_buy_volume": 16745.0, "taker_buy_quote": 597.7965}, {"ts": 1768314180000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 3740.0, "quote_volume": 133.3152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 620.0, "quote_volume": 22.134, "trades": 4, "taker_buy_volume": 620.0, "taker_buy_quote": 22.134}, {"ts": 1768314480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 22640.0, "quote_volume": 810.512, "trades": 11, "taker_buy_volume": 22113.0, "taker_buy_quote": 791.6454}, {"ts": 1768314600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314720000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 36211.0, "quote_volume": 1300.0084, "trades": 21, "taker_buy_volume": 25455.0, "taker_buy_quote": 913.868}, {"ts": 1768314780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 649.0, "quote_volume": 23.2991, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 23.2991}, {"ts": 1768314900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 28390.0, "quote_volume": 1019.201, "trades": 6, "taker_buy_volume": 23440.0, "taker_buy_quote": 841.496}, {"ts": 1768315020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1923.0, "quote_volume": 69.0357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1952.0, "quote_volume": 70.0768, "trades": 1, "taker_buy_volume": 1952.0, "taker_buy_quote": 70.0768}, {"ts": 1768315260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2393.0, "quote_volume": 85.9087, "trades": 1, "taker_buy_volume": 2393.0, "taker_buy_quote": 85.9087}, {"ts": 1768315620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 26038.0, "quote_volume": 932.1604, "trades": 6, "taker_buy_volume": 16122.0, "taker_buy_quote": 577.1676}, {"ts": 1768315740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 590.0, "quote_volume": 21.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 600.0, "quote_volume": 21.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316040000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 29648.0, "quote_volume": 1058.4187, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 21084.0, "quote_volume": 752.6988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 4748.0, "quote_volume": 169.5278, "trades": 9, "taker_buy_volume": 4554.0, "taker_buy_quote": 162.602}, {"ts": 1768316400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2110.0, "quote_volume": 75.327, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 12.7092}, {"ts": 1768316460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 35164.0, "quote_volume": 1255.3548, "trades": 11, "taker_buy_volume": 4950.0, "taker_buy_quote": 176.715}, {"ts": 1768316520000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 28629.0, "quote_volume": 1019.968, "trades": 9, "taker_buy_volume": 24768.0, "taker_buy_quote": 882.3187}, {"ts": 1768316580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6397.0, "quote_volume": 227.7332, "trades": 6, "taker_buy_volume": 4950.0, "taker_buy_quote": 176.22}, {"ts": 1768316700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7541.0, "quote_volume": 268.4596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 27294.0, "quote_volume": 971.6664, "trades": 6, "taker_buy_volume": 27294.0, "taker_buy_quote": 971.6664}, {"ts": 1768317120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2800.0, "quote_volume": 99.96, "trades": 16, "taker_buy_volume": 2625.0, "taker_buy_quote": 93.7125}, {"ts": 1768317360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 17264.0, "quote_volume": 616.3248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 2074.0, "quote_volume": 73.8564, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 7.854}, {"ts": 1768317540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 315.0, "quote_volume": 11.1825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317660000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 345.0, "quote_volume": 12.2623, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 5.2688}, {"ts": 1768317720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 22230.0, "quote_volume": 791.388, "trades": 5, "taker_buy_volume": 22230.0, "taker_buy_quote": 791.388}, {"ts": 1768317780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7395.0, "quote_volume": 264.0015, "trades": 4, "taker_buy_volume": 5232.0, "taker_buy_quote": 186.7824}, {"ts": 1768318020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 22357.0, "quote_volume": 798.1449, "trades": 5, "taker_buy_volume": 22357.0, "taker_buy_quote": 798.1449}, {"ts": 1768318200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 11823.0, "quote_volume": 423.2634, "trades": 3, "taker_buy_volume": 11823.0, "taker_buy_quote": 423.2634}, {"ts": 1768318260000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 45468.0, "quote_volume": 1633.401, "trades": 21, "taker_buy_volume": 19260.0, "taker_buy_quote": 692.5338}, {"ts": 1768318320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 511.0, "quote_volume": 18.3449, "trades": 3, "taker_buy_volume": 511.0, "taker_buy_quote": 18.3449}, {"ts": 1768318440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 39035.0, "quote_volume": 1405.26, "trades": 13, "taker_buy_volume": 18098.0, "taker_buy_quote": 651.528}, {"ts": 1768318500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 3168.0, "quote_volume": 114.2696, "trades": 5, "taker_buy_volume": 2818.0, "taker_buy_quote": 101.6696}, {"ts": 1768318620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 154870.0, "quote_volume": 5590.807, "trades": 12, "taker_buy_volume": 146621.0, "taker_buy_quote": 5293.0181}, {"ts": 1768318680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2518.0, "quote_volume": 90.8998, "trades": 3, "taker_buy_volume": 2518.0, "taker_buy_quote": 90.8998}, {"ts": 1768319040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 47829.0, "quote_volume": 1721.844, "trades": 11, "taker_buy_volume": 1651.0, "taker_buy_quote": 59.436}, {"ts": 1768319160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10505.0, "quote_volume": 378.18, "trades": 2, "taker_buy_volume": 10505.0, "taker_buy_quote": 378.18}, {"ts": 1768319220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 771.0, "quote_volume": 27.6789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 19073.0, "quote_volume": 684.7207, "trades": 5, "taker_buy_volume": 10320.0, "taker_buy_quote": 370.488}, {"ts": 1768319520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 16713.0, "quote_volume": 599.9967, "trades": 4, "taker_buy_volume": 16713.0, "taker_buy_quote": 599.9967}, {"ts": 1768319580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1939.0, "quote_volume": 69.804, "trades": 1, "taker_buy_volume": 1939.0, "taker_buy_quote": 69.804}, {"ts": 1768319760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 20937.0, "quote_volume": 753.732, "trades": 4, "taker_buy_volume": 4877.0, "taker_buy_quote": 175.572}, {"ts": 1768319820000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 20554.0, "quote_volume": 738.3836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 21637.0, "quote_volume": 778.932, "trades": 6, "taker_buy_volume": 21422.0, "taker_buy_quote": 771.192}, {"ts": 1768319940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 191.0, "quote_volume": 6.8951, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 6.8951}, {"ts": 1768320000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 52871.0, "quote_volume": 1908.6431, "trades": 16, "taker_buy_volume": 43660.0, "taker_buy_quote": 1576.126}, {"ts": 1768320060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9988.0, "quote_volume": 361.5656, "trades": 5, "taker_buy_volume": 9988.0, "taker_buy_quote": 361.5656}, {"ts": 1768320120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 306.0, "quote_volume": 11.0466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7970.0, "quote_volume": 288.514, "trades": 7, "taker_buy_volume": 7812.0, "taker_buy_quote": 282.7944}, {"ts": 1768320780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11157.0, "quote_volume": 403.8834, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 734.0, "quote_volume": 26.5708, "trades": 4, "taker_buy_volume": 734.0, "taker_buy_quote": 26.5708}, {"ts": 1768320960000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 34941.0, "quote_volume": 1265.0928, "trades": 10, "taker_buy_volume": 11267.0, "taker_buy_quote": 408.094}, {"ts": 1768321020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 165.0, "quote_volume": 5.9895, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 5.9895}, {"ts": 1768321080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 58078.0, "quote_volume": 2108.2314, "trades": 22, "taker_buy_volume": 50070.0, "taker_buy_quote": 1817.541}, {"ts": 1768321140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 970.0, "quote_volume": 35.2288, "trades": 4, "taker_buy_volume": 442.0, "taker_buy_quote": 16.0624}, {"ts": 1768321260000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 13736.0, "quote_volume": 499.9572, "trades": 9, "taker_buy_volume": 13404.0, "taker_buy_quote": 487.9056}, {"ts": 1768321320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8089.0, "quote_volume": 293.6307, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 8998.0, "quote_volume": 326.5814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13487.0, "quote_volume": 488.2294, "trades": 5, "taker_buy_volume": 9938.0, "taker_buy_quote": 359.7556}, {"ts": 1768321680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 650.0, "quote_volume": 23.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2940.0, "quote_volume": 106.722, "trades": 10, "taker_buy_volume": 2940.0, "taker_buy_quote": 106.722}, {"ts": 1768321800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1680.0, "quote_volume": 61.152, "trades": 9, "taker_buy_volume": 1154.0, "taker_buy_quote": 42.0056}, {"ts": 1768321920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1151.0, "quote_volume": 42.0115, "trades": 3, "taker_buy_volume": 1151.0, "taker_buy_quote": 42.0115}, {"ts": 1768322220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322280000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 35154.0, "quote_volume": 1283.0643, "trades": 21, "taker_buy_volume": 21632.0, "taker_buy_quote": 789.568}, {"ts": 1768322340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5839.0, "quote_volume": 212.5396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7860.0, "quote_volume": 286.104, "trades": 4, "taker_buy_volume": 7860.0, "taker_buy_quote": 286.104}, {"ts": 1768322520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322580000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 1089.0, "quote_volume": 39.6768, "trades": 3, "taker_buy_volume": 372.0, "taker_buy_quote": 13.578}, {"ts": 1768322640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 423.0, "quote_volume": 15.4395, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 15.4395}, {"ts": 1768322700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 771.0, "quote_volume": 28.1415, "trades": 3, "taker_buy_volume": 771.0, "taker_buy_quote": 28.1415}, {"ts": 1768322760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 154.0, "quote_volume": 5.621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6711.0, "quote_volume": 244.9515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5710.0, "quote_volume": 208.415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 21004.0, "quote_volume": 766.646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323420000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 52618.0, "quote_volume": 1919.1262, "trades": 20, "taker_buy_volume": 6885.0, "taker_buy_quote": 251.3025}, {"ts": 1768323480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 34566.0, "quote_volume": 1265.1156, "trades": 21, "taker_buy_volume": 34566.0, "taker_buy_quote": 1265.1156}, {"ts": 1768323540000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 36444.0, "quote_volume": 1330.1851, "trades": 15, "taker_buy_volume": 191.0, "taker_buy_quote": 6.9715}, {"ts": 1768323600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 22943.0, "quote_volume": 837.4195, "trades": 6, "taker_buy_volume": 383.0, "taker_buy_quote": 13.9795}, {"ts": 1768323660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 33593.0, "quote_volume": 1222.7852, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 549.0, "quote_volume": 20.0385, "trades": 1, "taker_buy_volume": 549.0, "taker_buy_quote": 20.0385}, {"ts": 1768323780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323960000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 12614.0, "quote_volume": 458.8631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 160.0, "quote_volume": 5.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 37364.0, "quote_volume": 1356.3132, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7870.0, "quote_volume": 285.681, "trades": 9, "taker_buy_volume": 7870.0, "taker_buy_quote": 285.681}, {"ts": 1768324380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 15005.0, "quote_volume": 543.8415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324620000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 5887.0, "quote_volume": 213.6603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3911.0, "quote_volume": 141.9693, "trades": 1, "taker_buy_volume": 3911.0, "taker_buy_quote": 141.9693}, {"ts": 1768324740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 11407.0, "quote_volume": 414.3386, "trades": 6, "taker_buy_volume": 11019.0, "taker_buy_quote": 400.2542}, {"ts": 1768324920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10193.0, "quote_volume": 371.0252, "trades": 12, "taker_buy_volume": 10193.0, "taker_buy_quote": 371.0252}, {"ts": 1768325460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 24605.0, "quote_volume": 895.622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325520000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 3334.0, "quote_volume": 121.655, "trades": 4, "taker_buy_volume": 2974.0, "taker_buy_quote": 108.551}, {"ts": 1768325580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 557.0, "quote_volume": 20.3305, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 20.3305}, {"ts": 1768325640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7800.0, "quote_volume": 283.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 660.0, "quote_volume": 24.024, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 24.024}, {"ts": 1768325940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 26611.0, "quote_volume": 968.6404, "trades": 17, "taker_buy_volume": 19042.0, "taker_buy_quote": 693.1288}, {"ts": 1768326240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 38930.0, "quote_volume": 1417.052, "trades": 16, "taker_buy_volume": 31101.0, "taker_buy_quote": 1132.0764}, {"ts": 1768326360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 874.0, "quote_volume": 31.8136, "trades": 4, "taker_buy_volume": 874.0, "taker_buy_quote": 31.8136}, {"ts": 1768326480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 472.0, "quote_volume": 17.2083, "trades": 2, "taker_buy_volume": 275.0, "taker_buy_quote": 10.0375}, {"ts": 1768326780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 582.0, "quote_volume": 21.1848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 259.0, "quote_volume": 9.4276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1404.0, "quote_volume": 51.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 30637.0, "quote_volume": 1118.2505, "trades": 26, "taker_buy_volume": 15649.0, "taker_buy_quote": 571.1885}, {"ts": 1768328040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9737.0, "quote_volume": 355.4005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3155.0, "quote_volume": 115.1575, "trades": 3, "taker_buy_volume": 3155.0, "taker_buy_quote": 115.1575}, {"ts": 1768328160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9213.0, "quote_volume": 336.2745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328460000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 6962.0, "quote_volume": 254.0965, "trades": 8, "taker_buy_volume": 4851.0, "taker_buy_quote": 177.0615}, {"ts": 1768328520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 832.0, "quote_volume": 30.2848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 25445.0, "quote_volume": 926.198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 87376.0, "quote_volume": 3171.7488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 66850.0, "quote_volume": 2426.655, "trades": 7, "taker_buy_volume": 66579.0, "taker_buy_quote": 2416.8177}, {"ts": 1768329360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 964.0, "quote_volume": 34.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6113.0, "quote_volume": 221.9019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15961.0, "quote_volume": 579.3843, "trades": 3, "taker_buy_volume": 15961.0, "taker_buy_quote": 579.3843}, {"ts": 1768329600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 6014.0, "quote_volume": 218.2907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6146.0, "quote_volume": 222.4852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12719.0, "quote_volume": 461.6997, "trades": 4, "taker_buy_volume": 12719.0, "taker_buy_quote": 461.6997}, {"ts": 1768329840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 275.0, "quote_volume": 9.9825, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 9.9825}, {"ts": 1768329900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1782.0, "quote_volume": 64.6866, "trades": 3, "taker_buy_volume": 1510.0, "taker_buy_quote": 54.813}, {"ts": 1768329960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5839.0, "quote_volume": 211.9557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 17550.0, "quote_volume": 637.065, "trades": 10, "taker_buy_volume": 17550.0, "taker_buy_quote": 637.065}, {"ts": 1768330680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 215.0, "quote_volume": 7.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 159.0, "quote_volume": 5.7717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330860000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 16545.0, "quote_volume": 600.6166, "trades": 5, "taker_buy_volume": 331.0, "taker_buy_quote": 12.0484}, {"ts": 1768330920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8590.0, "quote_volume": 311.817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 213.0, "quote_volume": 7.7106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 447.0, "quote_volume": 16.2117, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 10.9989}, {"ts": 1768331280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 41330.0, "quote_volume": 1496.146, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5839.0, "quote_volume": 211.3718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5453.0, "quote_volume": 197.3986, "trades": 2, "taker_buy_volume": 5453.0, "taker_buy_quote": 197.3986}, {"ts": 1768331760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11101.0, "quote_volume": 401.8562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8097.0, "quote_volume": 293.1114, "trades": 12, "taker_buy_volume": 7606.0, "taker_buy_quote": 275.3372}, {"ts": 1768332000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 394.0, "quote_volume": 14.3022, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 14.3022}, {"ts": 1768332360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 56650.0, "quote_volume": 2061.1064, "trades": 20, "taker_buy_volume": 47221.0, "taker_buy_quote": 1718.3746}, {"ts": 1768332660000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 74655.0, "quote_volume": 2715.1029, "trades": 28, "taker_buy_volume": 34515.0, "taker_buy_quote": 1256.346}, {"ts": 1768332720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 21863.0, "quote_volume": 795.8132, "trades": 6, "taker_buy_volume": 21432.0, "taker_buy_quote": 780.1248}, {"ts": 1768332780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 205.0, "quote_volume": 7.462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7973.0, "quote_volume": 290.2172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2739.0, "quote_volume": 99.9735, "trades": 1, "taker_buy_volume": 2739.0, "taker_buy_quote": 99.9735}, {"ts": 1768333200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 417.0, "quote_volume": 15.2205, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 15.2205}, {"ts": 1768333440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 410.0, "quote_volume": 14.965, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 14.965}, {"ts": 1768333560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8427.0, "quote_volume": 307.5855, "trades": 3, "taker_buy_volume": 8427.0, "taker_buy_quote": 307.5855}, {"ts": 1768333800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6753.0, "quote_volume": 246.4845, "trades": 8, "taker_buy_volume": 6753.0, "taker_buy_quote": 246.4845}, {"ts": 1768333920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4025.0, "quote_volume": 146.9125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 15858.0, "quote_volume": 578.817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 513.0, "quote_volume": 18.7481, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 8.6376}, {"ts": 1768334400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 201.0, "quote_volume": 7.3365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 52645.0, "quote_volume": 1921.5425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5422.0, "quote_volume": 197.903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 302.0, "quote_volume": 10.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1816.0, "quote_volume": 66.284, "trades": 1, "taker_buy_volume": 1816.0, "taker_buy_quote": 66.284}, {"ts": 1768335840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 37773.0, "quote_volume": 1374.9372, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 51323.0, "quote_volume": 1868.1572, "trades": 2, "taker_buy_volume": 51323.0, "taker_buy_quote": 1868.1572}, {"ts": 1768336140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 24766.0, "quote_volume": 901.4824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 20595.0, "quote_volume": 749.658, "trades": 5, "taker_buy_volume": 20595.0, "taker_buy_quote": 749.658}, {"ts": 1768336440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6828.0, "quote_volume": 247.8564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13540.0, "quote_volume": 491.502, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7579.0, "quote_volume": 275.8756, "trades": 2, "taker_buy_volume": 7579.0, "taker_buy_quote": 275.8756}, {"ts": 1768337160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 15733.0, "quote_volume": 572.6812, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1099.0, "quote_volume": 40.0036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 12760.0, "quote_volume": 464.464, "trades": 11, "taker_buy_volume": 12760.0, "taker_buy_quote": 464.464}, {"ts": 1768337580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1673.0, "quote_volume": 60.8972, "trades": 10, "taker_buy_volume": 1673.0, "taker_buy_quote": 60.8972}, {"ts": 1768337880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 533.0, "quote_volume": 19.4012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 642.0, "quote_volume": 23.3688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11248.0, "quote_volume": 410.552, "trades": 6, "taker_buy_volume": 11248.0, "taker_buy_quote": 410.552}, {"ts": 1768338240000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 50000.0, "quote_volume": 1824.191, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 10548.0, "quote_volume": 385.002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 31391.0, "quote_volume": 1145.7715, "trades": 5, "taker_buy_volume": 157.0, "taker_buy_quote": 5.7305}, {"ts": 1768338420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 31117.0, "quote_volume": 1132.6588, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1074.0, "quote_volume": 39.0936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 16889.0, "quote_volume": 616.4485, "trades": 8, "taker_buy_volume": 16370.0, "taker_buy_quote": 597.505}, {"ts": 1768339020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 148.0, "quote_volume": 5.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 9177.0, "quote_volume": 335.8479, "trades": 3, "taker_buy_volume": 8874.0, "taker_buy_quote": 324.7884}, {"ts": 1768339500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 21544.0, "quote_volume": 786.356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 317966.0, "quote_volume": 11665.7454, "trades": 37, "taker_buy_volume": 313201.0, "taker_buy_quote": 11490.9753}, {"ts": 1768339620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 9600.0, "quote_volume": 351.36, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1233.0, "quote_volume": 45.1278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2335.0, "quote_volume": 85.461, "trades": 12, "taker_buy_volume": 2129.0, "taker_buy_quote": 77.9214}, {"ts": 1768340760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7481.0, "quote_volume": 273.8046, "trades": 14, "taker_buy_volume": 7481.0, "taker_buy_quote": 273.8046}, {"ts": 1768341540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 270.0, "quote_volume": 9.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2076.0, "quote_volume": 76.1892, "trades": 7, "taker_buy_volume": 2076.0, "taker_buy_quote": 76.1892}, {"ts": 1768342080000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 2550.0, "quote_volume": 93.8942, "trades": 6, "taker_buy_volume": 1692.0, "taker_buy_quote": 62.3198}, {"ts": 1768342140000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 120540.0, "quote_volume": 4453.9943, "trades": 48, "taker_buy_volume": 83982.0, "taker_buy_quote": 3105.1561}, {"ts": 1768342200000, "open": 0.037, "high": 0.0373, "low": 0.037, "close": 0.0373, "volume": 93358.0, "quote_volume": 3469.6252, "trades": 41, "taker_buy_volume": 60162.0, "taker_buy_quote": 2236.4575}, {"ts": 1768342260000, "open": 0.0372, "high": 0.0373, "low": 0.037, "close": 0.037, "volume": 76180.0, "quote_volume": 2832.9447, "trades": 29, "taker_buy_volume": 19884.0, "taker_buy_quote": 740.1832}, {"ts": 1768342320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 26991.0, "quote_volume": 998.667, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 185.0}, {"ts": 1768342380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15616.0, "quote_volume": 577.792, "trades": 6, "taker_buy_volume": 15616.0, "taker_buy_quote": 577.792}, {"ts": 1768342440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3306.0, "quote_volume": 122.322, "trades": 6, "taker_buy_volume": 1546.0, "taker_buy_quote": 57.202}, {"ts": 1768342500000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 18023.0, "quote_volume": 668.6212, "trades": 10, "taker_buy_volume": 14605.0, "taker_buy_quote": 541.8455}, {"ts": 1768342560000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 33011.0, "quote_volume": 1225.8599, "trades": 15, "taker_buy_volume": 32169.0, "taker_buy_quote": 1194.6547}, {"ts": 1768342620000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 23902.0, "quote_volume": 888.5846, "trades": 13, "taker_buy_volume": 13254.0, "taker_buy_quote": 493.0488}, {"ts": 1768342680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10678.0, "quote_volume": 398.2894, "trades": 6, "taker_buy_volume": 10156.0, "taker_buy_quote": 378.8188}, {"ts": 1768342740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 158.0, "quote_volume": 5.8934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1233.0, "quote_volume": 45.9909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343100000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 3193.0, "quote_volume": 119.326, "trades": 5, "taker_buy_volume": 2271.0, "taker_buy_quote": 84.9354}, {"ts": 1768343160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 884.0, "quote_volume": 32.9732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 34382.0, "quote_volume": 1282.4486, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10722.0, "quote_volume": 399.9306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 804.0, "quote_volume": 30.0696, "trades": 5, "taker_buy_volume": 804.0, "taker_buy_quote": 30.0696}, {"ts": 1768343400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1153.0, "quote_volume": 43.0069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 991.0, "quote_volume": 36.8652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343820000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 29521.0, "quote_volume": 1101.8915, "trades": 20, "taker_buy_volume": 24064.0, "taker_buy_quote": 898.8125}, {"ts": 1768343880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2985.0, "quote_volume": 111.3405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 30032.0, "quote_volume": 1120.1936, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 478.0, "quote_volume": 17.7816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 294.0, "quote_volume": 10.9662, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 10.9662}, {"ts": 1768344960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10638.0, "quote_volume": 396.7974, "trades": 15, "taker_buy_volume": 10471.0, "taker_buy_quote": 390.5683}, {"ts": 1768345080000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 703.0, "quote_volume": 26.2755, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 20.0464}, {"ts": 1768345140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345200000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2563.0, "quote_volume": 95.9696, "trades": 6, "taker_buy_volume": 2563.0, "taker_buy_quote": 95.9696}, {"ts": 1768345260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 26666.0, "quote_volume": 997.3084, "trades": 3, "taker_buy_volume": 16285.0, "taker_buy_quote": 609.059}, {"ts": 1768345320000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 17798.0, "quote_volume": 665.2477, "trades": 4, "taker_buy_volume": 9486.0, "taker_buy_quote": 355.0354}, {"ts": 1768345380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345440000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 12253.0, "quote_volume": 457.5263, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345500000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 12143.0, "quote_volume": 453.6908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1799.0, "quote_volume": 67.2826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 33747.0, "quote_volume": 1258.7631, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 345.0, "quote_volume": 12.8685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 268.0, "quote_volume": 10.0232, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 10.0232}, {"ts": 1768346460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 18735.0, "quote_volume": 698.8155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1545.0, "quote_volume": 57.6285, "trades": 1, "taker_buy_volume": 1545.0, "taker_buy_quote": 57.6285}, {"ts": 1768346760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 21038.0, "quote_volume": 782.6136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 277.0, "quote_volume": 10.2767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 966.0, "quote_volume": 35.8386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1556.0, "quote_volume": 57.8832, "trades": 1, "taker_buy_volume": 1556.0, "taker_buy_quote": 57.8832}, {"ts": 1768347300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1173.0, "quote_volume": 43.5183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 7677.0, "quote_volume": 284.8167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 257.0, "quote_volume": 9.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 17035.0, "quote_volume": 630.295, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10805.0, "quote_volume": 399.785, "trades": 3, "taker_buy_volume": 10805.0, "taker_buy_quote": 399.785}, {"ts": 1768348020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15143.0, "quote_volume": 560.291, "trades": 20, "taker_buy_volume": 14752.0, "taker_buy_quote": 545.824}, {"ts": 1768348140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2702.0, "quote_volume": 100.2442, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 100.2442}, {"ts": 1768348260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 30437.0, "quote_volume": 1129.2127, "trades": 13, "taker_buy_volume": 29019.0, "taker_buy_quote": 1076.6049}, {"ts": 1768348620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 17337.0, "quote_volume": 643.2027, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 273.0, "quote_volume": 10.1283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1422.0, "quote_volume": 52.7562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 31776.0, "quote_volume": 1182.0672, "trades": 8, "taker_buy_volume": 31076.0, "taker_buy_quote": 1156.0272}, {"ts": 1768348920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 45396.0, "quote_volume": 1688.7312, "trades": 12, "taker_buy_volume": 21696.0, "taker_buy_quote": 807.0912}, {"ts": 1768348980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13440.0, "quote_volume": 499.968, "trades": 3, "taker_buy_volume": 13440.0, "taker_buy_quote": 499.968}, {"ts": 1768349100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 42423.0, "quote_volume": 1573.8933, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 309.0, "quote_volume": 11.4948, "trades": 3, "taker_buy_volume": 309.0, "taker_buy_quote": 11.4948}, {"ts": 1768349340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9430.0, "quote_volume": 350.796, "trades": 11, "taker_buy_volume": 9279.0, "taker_buy_quote": 345.1788}, {"ts": 1768349400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4021.0, "quote_volume": 149.9833, "trades": 1, "taker_buy_volume": 4021.0, "taker_buy_quote": 149.9833}, {"ts": 1768349460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1182.0, "quote_volume": 43.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 62227.0, "quote_volume": 2318.4292, "trades": 29, "taker_buy_volume": 13715.0, "taker_buy_quote": 511.5695}, {"ts": 1768349760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6618.0, "quote_volume": 246.1896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1359.0, "quote_volume": 50.5548, "trades": 5, "taker_buy_volume": 1087.0, "taker_buy_quote": 40.4364}, {"ts": 1768349940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 42871.0, "quote_volume": 1590.408, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8421.0, "quote_volume": 312.4191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 44424.0, "quote_volume": 1647.8111, "trades": 22, "taker_buy_volume": 21570.0, "taker_buy_quote": 800.247}, {"ts": 1768350840000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 2268.0, "quote_volume": 84.253, "trades": 2, "taker_buy_volume": 1102.0, "taker_buy_quote": 40.9944}, {"ts": 1768350900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1372.0, "quote_volume": 50.9012, "trades": 5, "taker_buy_volume": 188.0, "taker_buy_quote": 6.9748}, {"ts": 1768350960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 446.0, "quote_volume": 16.5466, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 16.5466}, {"ts": 1768351260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1102.0, "quote_volume": 40.9944, "trades": 1, "taker_buy_volume": 1102.0, "taker_buy_quote": 40.9944}, {"ts": 1768351320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 15844.0, "quote_volume": 589.3968, "trades": 15, "taker_buy_volume": 15844.0, "taker_buy_quote": 589.3968}, {"ts": 1768351440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4780.0, "quote_volume": 177.816, "trades": 4, "taker_buy_volume": 1134.0, "taker_buy_quote": 42.1848}, {"ts": 1768351500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 537.0, "quote_volume": 19.9764, "trades": 2, "taker_buy_volume": 537.0, "taker_buy_quote": 19.9764}, {"ts": 1768351800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2566.0, "quote_volume": 95.4552, "trades": 17, "taker_buy_volume": 2415.0, "taker_buy_quote": 89.838}, {"ts": 1768351860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8386.0, "quote_volume": 311.9592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 21082.0, "quote_volume": 786.3586, "trades": 9, "taker_buy_volume": 13691.0, "taker_buy_quote": 510.6743}, {"ts": 1768352220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 501.0, "quote_volume": 18.6873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6298.0, "quote_volume": 235.5452, "trades": 4, "taker_buy_volume": 6298.0, "taker_buy_quote": 235.5452}, {"ts": 1768352400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 22285.0, "quote_volume": 831.2305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 499.0, "quote_volume": 18.6626, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 18.6626}, {"ts": 1768352520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 22995.0, "quote_volume": 860.013, "trades": 41, "taker_buy_volume": 22995.0, "taker_buy_quote": 860.013}, {"ts": 1768352760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6317.0, "quote_volume": 236.8875, "trades": 4, "taker_buy_volume": 6317.0, "taker_buy_quote": 236.8875}, {"ts": 1768352880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 10507.0, "quote_volume": 394.0125, "trades": 3, "taker_buy_volume": 10507.0, "taker_buy_quote": 394.0125}, {"ts": 1768353060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1214.0, "quote_volume": 45.4036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 800.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 30.0}, {"ts": 1768353840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2091.0, "quote_volume": 78.4125, "trades": 1, "taker_buy_volume": 2091.0, "taker_buy_quote": 78.4125}, {"ts": 1768354020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 16868.0, "quote_volume": 630.8632, "trades": 14, "taker_buy_volume": 158.0, "taker_buy_quote": 5.9092}, {"ts": 1768354140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7371.0, "quote_volume": 275.6754, "trades": 4, "taker_buy_volume": 7371.0, "taker_buy_quote": 275.6754}, {"ts": 1768354320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 633.0, "quote_volume": 23.7375, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 23.7375}, {"ts": 1768354440000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2659.0, "quote_volume": 99.6076, "trades": 3, "taker_buy_volume": 1610.0, "taker_buy_quote": 60.375}, {"ts": 1768354500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4194.0, "quote_volume": 156.8556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 790.0, "quote_volume": 29.546, "trades": 5, "taker_buy_volume": 790.0, "taker_buy_quote": 29.546}, {"ts": 1768354740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1321.0, "quote_volume": 49.4054, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 49.4054}, {"ts": 1768354800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 296.0, "quote_volume": 11.0408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 396.0, "quote_volume": 14.7708, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 14.7708}, {"ts": 1768355400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 450.0, "quote_volume": 16.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356000000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 756.0, "quote_volume": 28.1494, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 9.7726}, {"ts": 1768356060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 148.0, "quote_volume": 5.5056, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.5056}, {"ts": 1768356120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2528.0, "quote_volume": 94.0416, "trades": 2, "taker_buy_volume": 2528.0, "taker_buy_quote": 94.0416}, {"ts": 1768356180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 23114.0, "quote_volume": 859.8408, "trades": 10, "taker_buy_volume": 23114.0, "taker_buy_quote": 859.8408}, {"ts": 1768356360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2054.0, "quote_volume": 76.4088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 240.0, "quote_volume": 8.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11532.0, "quote_volume": 430.1436, "trades": 5, "taker_buy_volume": 11532.0, "taker_buy_quote": 430.1436}, {"ts": 1768356720000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 16043.0, "quote_volume": 598.3879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1452.0, "quote_volume": 54.1596, "trades": 6, "taker_buy_volume": 886.0, "taker_buy_quote": 33.0478}, {"ts": 1768356840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6563.0, "quote_volume": 245.4562, "trades": 3, "taker_buy_volume": 1163.0, "taker_buy_quote": 43.4962}, {"ts": 1768357020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 19488.0, "quote_volume": 728.8512, "trades": 6, "taker_buy_volume": 19488.0, "taker_buy_quote": 728.8512}, {"ts": 1768357140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 22296.0, "quote_volume": 831.6408, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.0374, "high": 0.0374, "low": 0.0371, "close": 0.0371, "volume": 329514.0, "quote_volume": 12254.672, "trades": 46, "taker_buy_volume": 12332.0, "taker_buy_quote": 458.7948}, {"ts": 1768357920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5999.0, "quote_volume": 222.5629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1008.0, "quote_volume": 37.4976, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 37.4976}, {"ts": 1768358100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1164.0, "quote_volume": 43.1844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 98420.0, "quote_volume": 3663.3686, "trades": 28, "taker_buy_volume": 98420.0, "taker_buy_quote": 3663.3686}, {"ts": 1768358340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6035.0, "quote_volume": 224.502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 83653.0, "quote_volume": 3119.0756, "trades": 21, "taker_buy_volume": 57672.0, "taker_buy_quote": 2151.1656}, {"ts": 1768359000000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 13352.0, "quote_volume": 497.6131, "trades": 4, "taker_buy_volume": 1674.0, "taker_buy_quote": 62.6076}, {"ts": 1768359060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 152.0, "quote_volume": 5.6544, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.6544}, {"ts": 1768359120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 46220.0, "quote_volume": 1719.384, "trades": 6, "taker_buy_volume": 43536.0, "taker_buy_quote": 1619.5392}, {"ts": 1768359180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3660.0, "quote_volume": 135.786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 308.0, "quote_volume": 11.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 540.0, "quote_volume": 20.1148, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9964}, {"ts": 1768359660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 639.0, "quote_volume": 23.8347, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 23.8347}, {"ts": 1768359720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 40645.0, "quote_volume": 1511.994, "trades": 13, "taker_buy_volume": 16022.0, "taker_buy_quote": 596.0184}, {"ts": 1768360260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5713.0, "quote_volume": 213.0949, "trades": 7, "taker_buy_volume": 5713.0, "taker_buy_quote": 213.0949}, {"ts": 1768360440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1915.0, "quote_volume": 71.4295, "trades": 7, "taker_buy_volume": 920.0, "taker_buy_quote": 34.316}, {"ts": 1768360500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 13396.0, "quote_volume": 499.6708, "trades": 4, "taker_buy_volume": 13396.0, "taker_buy_quote": 499.6708}, {"ts": 1768360680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7967.0, "quote_volume": 297.1691, "trades": 3, "taker_buy_volume": 7806.0, "taker_buy_quote": 291.1638}, {"ts": 1768361040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 244.0, "quote_volume": 9.1012, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 9.1012}, {"ts": 1768361100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2092.0, "quote_volume": 78.0316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 553.0, "quote_volume": 20.6269, "trades": 3, "taker_buy_volume": 251.0, "taker_buy_quote": 9.3623}, {"ts": 1768361220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 673.0, "quote_volume": 25.1029, "trades": 4, "taker_buy_volume": 673.0, "taker_buy_quote": 25.1029}, {"ts": 1768361580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 1140.0, "quote_volume": 42.6191, "trades": 2, "taker_buy_volume": 1140.0, "taker_buy_quote": 42.6191}, {"ts": 1768361700000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 6509.0, "quote_volume": 243.3204, "trades": 3, "taker_buy_volume": 5347.0, "taker_buy_quote": 199.9778}, {"ts": 1768361760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1364.0, "quote_volume": 51.0136, "trades": 2, "taker_buy_volume": 1364.0, "taker_buy_quote": 51.0136}, {"ts": 1768361820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 133.0, "quote_volume": 4.9742, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 4.9742}, {"ts": 1768362000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 17591.0, "quote_volume": 656.1443, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 469.0, "quote_volume": 17.5406, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 17.5406}, {"ts": 1768363140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1243.0, "quote_volume": 46.4882, "trades": 4, "taker_buy_volume": 1243.0, "taker_buy_quote": 46.4882}, {"ts": 1768363260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8936.0, "quote_volume": 333.3128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2527.0, "quote_volume": 94.5098, "trades": 2, "taker_buy_volume": 2527.0, "taker_buy_quote": 94.5098}, {"ts": 1768363500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 650.0, "quote_volume": 24.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 18722.0, "quote_volume": 696.4584, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 200.88}, {"ts": 1768363740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 10358.0, "quote_volume": 384.2818, "trades": 4, "taker_buy_volume": 1886.0, "taker_buy_quote": 69.9706}, {"ts": 1768363860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3415.0, "quote_volume": 127.038, "trades": 2, "taker_buy_volume": 3415.0, "taker_buy_quote": 127.038}, {"ts": 1768364160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1341.0, "quote_volume": 50.0193, "trades": 1, "taker_buy_volume": 1341.0, "taker_buy_quote": 50.0193}, {"ts": 1768364220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4871.0, "quote_volume": 181.6883, "trades": 5, "taker_buy_volume": 4871.0, "taker_buy_quote": 181.6883}, {"ts": 1768364340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 140.0, "quote_volume": 5.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1170.0, "quote_volume": 43.758, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 43.758}, {"ts": 1768365300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1162.0, "quote_volume": 43.3426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 291.0, "quote_volume": 10.8543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2076.0, "quote_volume": 77.4348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 943.0, "quote_volume": 35.1739, "trades": 1, "taker_buy_volume": 943.0, "taker_buy_quote": 35.1739}, {"ts": 1768365900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 49206.0, "quote_volume": 1827.1229, "trades": 14, "taker_buy_volume": 149.0, "taker_buy_quote": 5.5428}, {"ts": 1768366320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 279.0, "quote_volume": 10.3788, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 10.3788}, {"ts": 1768366440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 276.0, "quote_volume": 10.2396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 1113.0, "quote_volume": 41.3183, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 9.672}, {"ts": 1768366800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 148.0, "quote_volume": 5.4908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1935.0, "quote_volume": 71.982, "trades": 3, "taker_buy_volume": 1935.0, "taker_buy_quote": 71.982}, {"ts": 1768366920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 29819.0, "quote_volume": 1109.2668, "trades": 11, "taker_buy_volume": 29819.0, "taker_buy_quote": 1109.2668}, {"ts": 1768366980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 98752.0, "quote_volume": 3657.2911, "trades": 36, "taker_buy_volume": 9320.0, "taker_buy_quote": 344.84}, {"ts": 1768367460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8644.0, "quote_volume": 319.828, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 60323.0, "quote_volume": 2237.9833, "trades": 22, "taker_buy_volume": 60323.0, "taker_buy_quote": 2237.9833}, {"ts": 1768368000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 748.0, "quote_volume": 27.7508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5562.0, "quote_volume": 206.3502, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8224.0, "quote_volume": 304.288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2114.0, "quote_volume": 78.218, "trades": 1, "taker_buy_volume": 2114.0, "taker_buy_quote": 78.218}, {"ts": 1768368360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15508.0, "quote_volume": 573.796, "trades": 8, "taker_buy_volume": 8243.0, "taker_buy_quote": 304.991}, {"ts": 1768368480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1077.0, "quote_volume": 39.849, "trades": 2, "taker_buy_volume": 1077.0, "taker_buy_quote": 39.849}, {"ts": 1768368900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1154.0, "quote_volume": 42.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2869.0, "quote_volume": 106.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1719.0, "quote_volume": 63.7749, "trades": 1, "taker_buy_volume": 1719.0, "taker_buy_quote": 63.7749}, {"ts": 1768369140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 135.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 842.0, "quote_volume": 31.2382, "trades": 1, "taker_buy_volume": 842.0, "taker_buy_quote": 31.2382}, {"ts": 1768369560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 11085.0, "quote_volume": 411.2535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4718.0, "quote_volume": 175.0378, "trades": 19, "taker_buy_volume": 417.0, "taker_buy_quote": 15.4707}, {"ts": 1768370460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 49591.0, "quote_volume": 1839.8261, "trades": 13, "taker_buy_volume": 49591.0, "taker_buy_quote": 1839.8261}, {"ts": 1768370820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2331.0, "quote_volume": 86.247, "trades": 5, "taker_buy_volume": 151.0, "taker_buy_quote": 5.587}, {"ts": 1768370880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 543.0, "quote_volume": 20.091, "trades": 3, "taker_buy_volume": 181.0, "taker_buy_quote": 6.697}, {"ts": 1768370940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 136.0, "quote_volume": 5.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3826.0, "quote_volume": 141.562, "trades": 14, "taker_buy_volume": 157.0, "taker_buy_quote": 5.809}, {"ts": 1768371540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371660000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 798.0, "quote_volume": 29.4799, "trades": 2, "taker_buy_volume": 337.0, "taker_buy_quote": 12.469}, {"ts": 1768371720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2104.0, "quote_volume": 77.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 14466.0, "quote_volume": 532.3737, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1486.0, "quote_volume": 54.6848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1113.0, "quote_volume": 40.9584, "trades": 1, "taker_buy_volume": 1113.0, "taker_buy_quote": 40.9584}, {"ts": 1768372500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 11522.0, "quote_volume": 424.0096, "trades": 6, "taker_buy_volume": 11522.0, "taker_buy_quote": 424.0096}, {"ts": 1768372680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 790.0, "quote_volume": 29.151, "trades": 5, "taker_buy_volume": 632.0, "taker_buy_quote": 23.3208}, {"ts": 1768372920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1725.0, "quote_volume": 63.825, "trades": 1, "taker_buy_volume": 1725.0, "taker_buy_quote": 63.825}, {"ts": 1768373160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6638.0, "quote_volume": 245.606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 158.0, "quote_volume": 5.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 12409.0, "quote_volume": 460.2789, "trades": 6, "taker_buy_volume": 12409.0, "taker_buy_quote": 460.2789}, {"ts": 1768373700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 309.0, "quote_volume": 11.433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 320.0, "quote_volume": 11.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 472.0, "quote_volume": 17.5112, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 17.5112}, {"ts": 1768374780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 28574.0, "quote_volume": 1060.0954, "trades": 9, "taker_buy_volume": 17942.0, "taker_buy_quote": 665.6482}, {"ts": 1768374960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8502.0, "quote_volume": 314.574, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 223.0, "quote_volume": 8.251, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 8.251}, {"ts": 1768375260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2108.0, "quote_volume": 77.996, "trades": 1, "taker_buy_volume": 2108.0, "taker_buy_quote": 77.996}, {"ts": 1768375560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2219.0, "quote_volume": 81.8811, "trades": 3, "taker_buy_volume": 464.0, "taker_buy_quote": 17.1216}, {"ts": 1768375920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 464.0, "quote_volume": 17.168, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 17.168}, {"ts": 1768376160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 41893.0, "quote_volume": 1545.8517, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 228.0, "quote_volume": 8.4132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1698.0, "quote_volume": 62.826, "trades": 11, "taker_buy_volume": 1698.0, "taker_buy_quote": 62.826}, {"ts": 1768376880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2700.0, "quote_volume": 99.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 34664.0, "quote_volume": 1282.9292, "trades": 5, "taker_buy_volume": 3612.0, "taker_buy_quote": 134.0052}, {"ts": 1768377060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 386.0, "quote_volume": 14.282, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 14.282}, {"ts": 1768377120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 7445.0, "quote_volume": 275.4013, "trades": 3, "taker_buy_volume": 6808.0, "taker_buy_quote": 251.896}, {"ts": 1768377480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 878.0, "quote_volume": 32.4241, "trades": 3, "taker_buy_volume": 259.0, "taker_buy_quote": 9.583}, {"ts": 1768377600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1205.0, "quote_volume": 44.585, "trades": 4, "taker_buy_volume": 1205.0, "taker_buy_quote": 44.585}, {"ts": 1768377660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2072.0, "quote_volume": 76.664, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 76.664}, {"ts": 1768378020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 740.0, "quote_volume": 27.38, "trades": 3, "taker_buy_volume": 329.0, "taker_buy_quote": 12.173}, {"ts": 1768378080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1150.0, "quote_volume": 42.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5698.0, "quote_volume": 211.3958, "trades": 6, "taker_buy_volume": 5307.0, "taker_buy_quote": 196.8897}, {"ts": 1768378680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 617.0, "quote_volume": 22.8907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 632.0, "quote_volume": 23.4472, "trades": 4, "taker_buy_volume": 481.0, "taker_buy_quote": 17.8451}, {"ts": 1768378920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 21562.0, "quote_volume": 799.9502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8011.0, "quote_volume": 297.2081, "trades": 7, "taker_buy_volume": 6208.0, "taker_buy_quote": 230.3168}, {"ts": 1768379640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4117.0, "quote_volume": 152.329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 262.0, "quote_volume": 9.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 13472.0, "quote_volume": 498.464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 604.0, "quote_volume": 22.348, "trades": 4, "taker_buy_volume": 604.0, "taker_buy_quote": 22.348}, {"ts": 1768380180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 999.0, "quote_volume": 36.8631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 200.0, "quote_volume": 7.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 377.0, "quote_volume": 13.949, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 13.949}, {"ts": 1768381320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1422.0, "quote_volume": 52.614, "trades": 6, "taker_buy_volume": 1264.0, "taker_buy_quote": 46.768}, {"ts": 1768381620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 32110.0, "quote_volume": 1188.07, "trades": 8, "taker_buy_volume": 1789.0, "taker_buy_quote": 66.193}, {"ts": 1768381680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3003.0, "quote_volume": 111.111, "trades": 1, "taker_buy_volume": 3003.0, "taker_buy_quote": 111.111}, {"ts": 1768381920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 21864.0, "quote_volume": 808.968, "trades": 4, "taker_buy_volume": 21864.0, "taker_buy_quote": 808.968}, {"ts": 1768382040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8201.0, "quote_volume": 303.437, "trades": 8, "taker_buy_volume": 8201.0, "taker_buy_quote": 303.437}, {"ts": 1768382100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3321.0, "quote_volume": 122.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383060000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 13711.0, "quote_volume": 508.7049, "trades": 8, "taker_buy_volume": 13055.0, "taker_buy_quote": 484.3673}, {"ts": 1768383120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 247.0, "quote_volume": 9.1637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 985.0, "quote_volume": 36.642, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 36.642}, {"ts": 1768383300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 678.0, "quote_volume": 25.2216, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 25.2216}, {"ts": 1768383360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8597.0, "quote_volume": 318.9487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 56909.0, "quote_volume": 2111.3239, "trades": 24, "taker_buy_volume": 56758.0, "taker_buy_quote": 2105.7218}, {"ts": 1768384200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 150.0, "quote_volume": 5.58, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.58}, {"ts": 1768384320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384740000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 64741.0, "quote_volume": 2414.6692, "trades": 34, "taker_buy_volume": 58222.0, "taker_buy_quote": 2171.559}, {"ts": 1768384800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385340000, "open": 0.0373, "high": 0.0377, "low": 0.0373, "close": 0.0375, "volume": 712763.0, "quote_volume": 26737.0589, "trades": 158, "taker_buy_volume": 645675.0, "taker_buy_quote": 24222.7975}, {"ts": 1768385400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 690.0, "quote_volume": 25.944, "trades": 2, "taker_buy_volume": 690.0, "taker_buy_quote": 25.944}, {"ts": 1768385460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1594.0, "quote_volume": 59.9344, "trades": 2, "taker_buy_volume": 1594.0, "taker_buy_quote": 59.9344}, {"ts": 1768385520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 294.0, "quote_volume": 11.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 20907.0, "quote_volume": 786.1032, "trades": 27, "taker_buy_volume": 20907.0, "taker_buy_quote": 786.1032}, {"ts": 1768385700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 59256.0, "quote_volume": 2233.9512, "trades": 14, "taker_buy_volume": 38330.0, "taker_buy_quote": 1445.041}, {"ts": 1768385760000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 32780.0, "quote_volume": 1233.1605, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 66446.0, "quote_volume": 2513.5536, "trades": 20, "taker_buy_volume": 56954.0, "taker_buy_quote": 2154.8429}, {"ts": 1768385940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 21529.0, "quote_volume": 811.6433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 0.0377, "high": 0.0378, "low": 0.0375, "close": 0.0376, "volume": 89907.0, "quote_volume": 3384.335, "trades": 18, "taker_buy_volume": 50337.0, "taker_buy_quote": 1896.6369}, {"ts": 1768386060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3552.0, "quote_volume": 133.9104, "trades": 3, "taker_buy_volume": 3552.0, "taker_buy_quote": 133.9104}, {"ts": 1768386120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 19805.0, "quote_volume": 744.668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6033.0, "quote_volume": 226.8408, "trades": 3, "taker_buy_volume": 1512.0, "taker_buy_quote": 56.8512}, {"ts": 1768386360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2386.0, "quote_volume": 89.475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2428.0, "quote_volume": 91.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386600000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 29678.0, "quote_volume": 1117.5807, "trades": 10, "taker_buy_volume": 29678.0, "taker_buy_quote": 1117.5807}, {"ts": 1768386660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 862.0, "quote_volume": 32.4112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 15846.0, "quote_volume": 595.8096, "trades": 4, "taker_buy_volume": 5319.0, "taker_buy_quote": 199.9944}, {"ts": 1768386780000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 54558.0, "quote_volume": 2046.6595, "trades": 13, "taker_buy_volume": 3539.0, "taker_buy_quote": 132.7125}, {"ts": 1768386840000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 3037.0, "quote_volume": 113.9661, "trades": 4, "taker_buy_volume": 1052.0, "taker_buy_quote": 39.5286}, {"ts": 1768386900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 14680.0, "quote_volume": 549.032, "trades": 6, "taker_buy_volume": 461.0, "taker_buy_quote": 17.2414}, {"ts": 1768386960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 267.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 9.9858}, {"ts": 1768387020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1713.0, "quote_volume": 64.0662, "trades": 9, "taker_buy_volume": 1242.0, "taker_buy_quote": 46.4508}, {"ts": 1768387080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 309.0, "quote_volume": 11.5566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13701.0, "quote_volume": 513.7875, "trades": 10, "taker_buy_volume": 13543.0, "taker_buy_quote": 507.8625}, {"ts": 1768387920000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 433.0, "quote_volume": 16.2101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388280000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 29699.0, "quote_volume": 1109.8947, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 201.96}, {"ts": 1768388340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6888.0, "quote_volume": 256.9224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5400.0, "quote_volume": 201.42, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 201.42}, {"ts": 1768388580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10800.0, "quote_volume": 402.84, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 201.42}, {"ts": 1768388820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 18322.0, "quote_volume": 685.2428, "trades": 18, "taker_buy_volume": 18160.0, "taker_buy_quote": 679.184}, {"ts": 1768389000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 181.0, "quote_volume": 6.7694, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.7694}, {"ts": 1768389120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 534.0, "quote_volume": 19.9716, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 19.9716}, {"ts": 1768389180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8077.0, "quote_volume": 301.2721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 32240.0, "quote_volume": 1202.552, "trades": 7, "taker_buy_volume": 16122.0, "taker_buy_quote": 601.3506}, {"ts": 1768389420000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 481.0, "quote_volume": 17.9267, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 12.4955}, {"ts": 1768389480000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 13770.0, "quote_volume": 512.431, "trades": 5, "taker_buy_volume": 1870.0, "taker_buy_quote": 69.751}, {"ts": 1768389540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 39517.0, "quote_volume": 1470.0324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 17715.0, "quote_volume": 660.7695, "trades": 9, "taker_buy_volume": 17557.0, "taker_buy_quote": 654.8761}, {"ts": 1768390020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 159.0, "quote_volume": 5.9307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 700.0, "quote_volume": 26.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1593.0, "quote_volume": 59.4189, "trades": 9, "taker_buy_volume": 1593.0, "taker_buy_quote": 59.4189}, {"ts": 1768390800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 40214.0, "quote_volume": 1499.9822, "trades": 12, "taker_buy_volume": 40214.0, "taker_buy_quote": 1499.9822}, {"ts": 1768391040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 414.0, "quote_volume": 15.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 294.0, "quote_volume": 10.9662, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 10.9662}, {"ts": 1768391820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 782.0, "quote_volume": 29.0904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391880000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 18527.0, "quote_volume": 689.4415, "trades": 6, "taker_buy_volume": 2371.0, "taker_buy_quote": 88.4383}, {"ts": 1768391940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6228.0, "quote_volume": 231.6816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 176.0, "quote_volume": 6.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3875.0, "quote_volume": 144.5375, "trades": 3, "taker_buy_volume": 3875.0, "taker_buy_quote": 144.5375}, {"ts": 1768392120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 282.0, "quote_volume": 10.5186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8851.0, "quote_volume": 331.0274, "trades": 9, "taker_buy_volume": 8851.0, "taker_buy_quote": 331.0274}, {"ts": 1768392480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5400.0, "quote_volume": 201.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4256.0, "quote_volume": 159.1744, "trades": 3, "taker_buy_volume": 4256.0, "taker_buy_quote": 159.1744}, {"ts": 1768392720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2641.0, "quote_volume": 98.7734, "trades": 5, "taker_buy_volume": 2641.0, "taker_buy_quote": 98.7734}, {"ts": 1768392900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 225.0, "quote_volume": 8.3925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 218.0, "quote_volume": 8.1532, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 8.1532}, {"ts": 1768393620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 26237.0, "quote_volume": 981.2638, "trades": 7, "taker_buy_volume": 26237.0, "taker_buy_quote": 981.2638}, {"ts": 1768393680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 31530.0, "quote_volume": 1176.069, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 287.0, "quote_volume": 10.7338, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 10.7338}, {"ts": 1768393860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6800.0, "quote_volume": 252.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394040000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 50424.0, "quote_volume": 1878.5702, "trades": 67, "taker_buy_volume": 36399.0, "taker_buy_quote": 1356.8712}, {"ts": 1768394100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 453.0, "quote_volume": 16.8969, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 16.8969}, {"ts": 1768394160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 369.0, "quote_volume": 13.7637, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 13.7637}, {"ts": 1768394280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 334.0, "quote_volume": 12.4582, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 12.4582}, {"ts": 1768394340000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 18815.0, "quote_volume": 701.9566, "trades": 17, "taker_buy_volume": 18815.0, "taker_buy_quote": 701.9566}, {"ts": 1768394400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3004.0, "quote_volume": 112.0492, "trades": 1, "taker_buy_volume": 3004.0, "taker_buy_quote": 112.0492}, {"ts": 1768395000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 269.0, "quote_volume": 10.0337, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 10.0337}, {"ts": 1768395360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5813.0, "quote_volume": 216.2436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 11561.0, "quote_volume": 429.7191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8893.0, "quote_volume": 330.8196, "trades": 19, "taker_buy_volume": 8893.0, "taker_buy_quote": 330.8196}, {"ts": 1768395780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 429.0, "quote_volume": 15.9159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396680000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 28728.0, "quote_volume": 1069.4525, "trades": 27, "taker_buy_volume": 28728.0, "taker_buy_quote": 1069.4525}, {"ts": 1768396740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396980000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 22788.0, "quote_volume": 850.6721, "trades": 28, "taker_buy_volume": 17132.0, "taker_buy_quote": 639.7033}, {"ts": 1768397040000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 42378.0, "quote_volume": 1577.7294, "trades": 23, "taker_buy_volume": 7225.0, "taker_buy_quote": 269.4925}, {"ts": 1768397100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 407.0, "quote_volume": 15.1404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 368.0, "quote_volume": 13.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3216.0, "quote_volume": 119.9568, "trades": 2, "taker_buy_volume": 3216.0, "taker_buy_quote": 119.9568}, {"ts": 1768397400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397580000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 26405.0, "quote_volume": 983.026, "trades": 10, "taker_buy_volume": 10253.0, "taker_buy_quote": 382.1716}, {"ts": 1768397640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3327.0, "quote_volume": 123.7644, "trades": 7, "taker_buy_volume": 3327.0, "taker_buy_quote": 123.7644}, {"ts": 1768397760000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 24738.0, "quote_volume": 921.3043, "trades": 31, "taker_buy_volume": 24432.0, "taker_buy_quote": 909.9211}, {"ts": 1768397820000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 12750.0, "quote_volume": 474.826, "trades": 12, "taker_buy_volume": 9765.0, "taker_buy_quote": 363.784}, {"ts": 1768397880000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 15870.0, "quote_volume": 589.368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6009.0, "quote_volume": 222.9339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 79779.0, "quote_volume": 2959.739, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 20475.0, "quote_volume": 757.2094, "trades": 16, "taker_buy_volume": 809.0, "taker_buy_quote": 29.933}, {"ts": 1768398540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 293.0, "quote_volume": 10.8117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 779.0, "quote_volume": 28.823, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 28.823}, {"ts": 1768398720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 391.0, "quote_volume": 14.4279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 16991.0, "quote_volume": 628.0791, "trades": 29, "taker_buy_volume": 11112.0, "taker_buy_quote": 411.144}, {"ts": 1768398900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 1053.0, "quote_volume": 38.7662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2758.0, "quote_volume": 102.046, "trades": 1, "taker_buy_volume": 2758.0, "taker_buy_quote": 102.046}, {"ts": 1768399140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6288.0, "quote_volume": 232.0272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 291.0, "quote_volume": 10.7379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399320000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 19533.0, "quote_volume": 722.9618, "trades": 10, "taker_buy_volume": 19533.0, "taker_buy_quote": 722.9618}, {"ts": 1768399380000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 1671.0, "quote_volume": 61.97, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 53.053}, {"ts": 1768399440000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 33758.0, "quote_volume": 1252.5796, "trades": 7, "taker_buy_volume": 33758.0, "taker_buy_quote": 1252.5796}, {"ts": 1768399500000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 22273.0, "quote_volume": 826.3596, "trades": 9, "taker_buy_volume": 313.0, "taker_buy_quote": 11.6436}, {"ts": 1768399560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 10036.0, "quote_volume": 373.39, "trades": 3, "taker_buy_volume": 10036.0, "taker_buy_quote": 373.39}, {"ts": 1768399740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3814.0, "quote_volume": 141.8808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399800000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 2053.0, "quote_volume": 76.5519, "trades": 5, "taker_buy_volume": 1803.0, "taker_buy_quote": 67.2519}, {"ts": 1768399860000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 17342.0, "quote_volume": 647.6514, "trades": 29, "taker_buy_volume": 11433.0, "taker_buy_quote": 427.2457}, {"ts": 1768399920000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 36729.0, "quote_volume": 1370.6541, "trades": 22, "taker_buy_volume": 36392.0, "taker_buy_quote": 1358.1177}, {"ts": 1768399980000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 103489.0, "quote_volume": 3870.4128, "trades": 8, "taker_buy_volume": 21610.0, "taker_buy_quote": 808.214}, {"ts": 1768400040000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 37083.0, "quote_volume": 1384.5375, "trades": 5, "taker_buy_volume": 2669.0, "taker_buy_quote": 99.8206}, {"ts": 1768400100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 15775.0, "quote_volume": 590.7348, "trades": 23, "taker_buy_volume": 15775.0, "taker_buy_quote": 590.7348}, {"ts": 1768400220000, "open": 0.0375, "high": 0.0376, "low": 0.0373, "close": 0.0373, "volume": 39875.0, "quote_volume": 1491.8292, "trades": 18, "taker_buy_volume": 6795.0, "taker_buy_quote": 254.8709}, {"ts": 1768400280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 841.0, "quote_volume": 31.4534, "trades": 3, "taker_buy_volume": 841.0, "taker_buy_quote": 31.4534}, {"ts": 1768400340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400460000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 25604.0, "quote_volume": 958.1518, "trades": 19, "taker_buy_volume": 25604.0, "taker_buy_quote": 958.1518}, {"ts": 1768400520000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 10026.0, "quote_volume": 375.9238, "trades": 23, "taker_buy_volume": 9514.0, "taker_buy_quote": 356.775}, {"ts": 1768400580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 179.0, "quote_volume": 6.6946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400820000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 14753.0, "quote_volume": 551.9505, "trades": 5, "taker_buy_volume": 2780.0, "taker_buy_quote": 104.25}, {"ts": 1768400880000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 10314.0, "quote_volume": 385.2808, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 201.96}, {"ts": 1768400940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 37929.0, "quote_volume": 1422.3375, "trades": 18, "taker_buy_volume": 37929.0, "taker_buy_quote": 1422.3375}, {"ts": 1768401000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 266.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 9.975}, {"ts": 1768401060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401120000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 60557.0, "quote_volume": 2266.0454, "trades": 52, "taker_buy_volume": 27291.0, "taker_buy_quote": 1022.8725}, {"ts": 1768401180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 14400.0, "quote_volume": 540.0, "trades": 36, "taker_buy_volume": 14400.0, "taker_buy_quote": 540.0}, {"ts": 1768401240000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 33019.0, "quote_volume": 1236.8991, "trades": 15, "taker_buy_volume": 1472.0, "taker_buy_quote": 55.2305}, {"ts": 1768401300000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 29068.0, "quote_volume": 1087.3177, "trades": 9, "taker_buy_volume": 7919.0, "taker_buy_quote": 296.4225}, {"ts": 1768401360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 8151.0, "quote_volume": 305.6625, "trades": 3, "taker_buy_volume": 8151.0, "taker_buy_quote": 305.6625}, {"ts": 1768401480000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 37259.0, "quote_volume": 1398.8666, "trades": 14, "taker_buy_volume": 6517.0, "taker_buy_quote": 245.0392}, {"ts": 1768401540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401660000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 14447.0, "quote_volume": 541.6182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4326.0, "quote_volume": 162.6576, "trades": 9, "taker_buy_volume": 4326.0, "taker_buy_quote": 162.6576}, {"ts": 1768401780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 427.0, "quote_volume": 16.0125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 15645.0, "quote_volume": 588.0396, "trades": 31, "taker_buy_volume": 15645.0, "taker_buy_quote": 588.0396}, {"ts": 1768401960000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 7449.0, "quote_volume": 280.3577, "trades": 11, "taker_buy_volume": 7449.0, "taker_buy_quote": 280.3577}, {"ts": 1768402020000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 39282.0, "quote_volume": 1481.94, "trades": 27, "taker_buy_volume": 32009.0, "taker_buy_quote": 1207.8717}, {"ts": 1768402080000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 1042.0, "quote_volume": 39.2168, "trades": 3, "taker_buy_volume": 376.0, "taker_buy_quote": 14.1752}, {"ts": 1768402140000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 13453.0, "quote_volume": 507.4668, "trades": 8, "taker_buy_volume": 13453.0, "taker_buy_quote": 507.4668}, {"ts": 1768402200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6375.0, "quote_volume": 240.3375, "trades": 5, "taker_buy_volume": 6375.0, "taker_buy_quote": 240.3375}, {"ts": 1768402320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3000.0, "quote_volume": 113.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 20814.0, "quote_volume": 784.6878, "trades": 8, "taker_buy_volume": 1556.0, "taker_buy_quote": 58.6612}, {"ts": 1768402680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402740000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 6161.0, "quote_volume": 231.7175, "trades": 4, "taker_buy_volume": 639.0, "taker_buy_quote": 24.0903}, {"ts": 1768402800000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 38788.0, "quote_volume": 1458.4047, "trades": 11, "taker_buy_volume": 8369.0, "taker_buy_quote": 314.6744}, {"ts": 1768402860000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 10809.0, "quote_volume": 406.3478, "trades": 8, "taker_buy_volume": 6796.0, "taker_buy_quote": 255.5296}, {"ts": 1768402920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4915.0, "quote_volume": 184.804, "trades": 4, "taker_buy_volume": 4745.0, "taker_buy_quote": 178.412}, {"ts": 1768403220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 171.0, "quote_volume": 6.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2314.0, "quote_volume": 87.2378, "trades": 4, "taker_buy_volume": 2153.0, "taker_buy_quote": 81.1681}, {"ts": 1768403460000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 27081.0, "quote_volume": 1021.6191, "trades": 15, "taker_buy_volume": 14967.0, "taker_buy_quote": 565.5666}, {"ts": 1768403520000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 35109.0, "quote_volume": 1330.6047, "trades": 14, "taker_buy_volume": 30724.0, "taker_buy_quote": 1164.4396}, {"ts": 1768403580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 322.0, "quote_volume": 12.1716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1927.0, "quote_volume": 72.8406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404300000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 15423.0, "quote_volume": 584.492, "trades": 8, "taker_buy_volume": 15026.0, "taker_buy_quote": 569.4854}, {"ts": 1768404360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404540000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 25997.0, "quote_volume": 983.5219, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 706.0, "quote_volume": 26.6868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13419.0, "quote_volume": 507.2382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9348.0, "quote_volume": 354.2892, "trades": 20, "taker_buy_volume": 9348.0, "taker_buy_quote": 354.2892}, {"ts": 1768404780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404900000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 23067.0, "quote_volume": 874.5902, "trades": 25, "taker_buy_volume": 11299.0, "taker_buy_quote": 428.583}, {"ts": 1768404960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1701.0, "quote_volume": 64.2978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 78284.0, "quote_volume": 2951.1844, "trades": 32, "taker_buy_volume": 6401.0, "taker_buy_quote": 241.3177}, {"ts": 1768405140000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 86530.0, "quote_volume": 3259.5635, "trades": 52, "taker_buy_volume": 35947.0, "taker_buy_quote": 1356.2194}, {"ts": 1768405200000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 26966.0, "quote_volume": 1016.6667, "trades": 10, "taker_buy_volume": 7427.0, "taker_buy_quote": 280.0464}, {"ts": 1768405260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11054.0, "quote_volume": 416.7358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13262.0, "quote_volume": 499.9774, "trades": 9, "taker_buy_volume": 13262.0, "taker_buy_quote": 499.9774}, {"ts": 1768405380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405440000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 20721.0, "quote_volume": 782.9854, "trades": 19, "taker_buy_volume": 20558.0, "taker_buy_quote": 776.8403}, {"ts": 1768405500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 72224.0, "quote_volume": 2726.3985, "trades": 23, "taker_buy_volume": 21694.0, "taker_buy_quote": 820.0332}, {"ts": 1768405620000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 31795.0, "quote_volume": 1199.5662, "trades": 32, "taker_buy_volume": 767.0, "taker_buy_quote": 28.9926}, {"ts": 1768405680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2665.0, "quote_volume": 100.4705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7525.0, "quote_volume": 283.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13867.0, "quote_volume": 522.7859, "trades": 10, "taker_buy_volume": 13459.0, "taker_buy_quote": 507.4043}, {"ts": 1768406040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6249.0, "quote_volume": 235.5873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 265.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5913.0, "quote_volume": 222.9201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 118823.0, "quote_volume": 4482.6335, "trades": 37, "taker_buy_volume": 35161.0, "taker_buy_quote": 1327.9585}, {"ts": 1768406580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 862.0, "quote_volume": 32.5836, "trades": 2, "taker_buy_volume": 862.0, "taker_buy_quote": 32.5836}, {"ts": 1768406760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406820000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 13223.0, "quote_volume": 496.8355, "trades": 9, "taker_buy_volume": 2039.0, "taker_buy_quote": 76.8703}, {"ts": 1768406880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 291.0, "quote_volume": 10.9707, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 10.9707}, {"ts": 1768406940000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 21978.0, "quote_volume": 829.6241, "trades": 33, "taker_buy_volume": 21978.0, "taker_buy_quote": 829.6241}, {"ts": 1768407000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 27786.0, "quote_volume": 1050.3108, "trades": 17, "taker_buy_volume": 27786.0, "taker_buy_quote": 1050.3108}, {"ts": 1768407240000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 32032.0, "quote_volume": 1208.1464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7044.0, "quote_volume": 266.2632, "trades": 5, "taker_buy_volume": 7044.0, "taker_buy_quote": 266.2632}, {"ts": 1768407420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 132.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 4.9896}, {"ts": 1768407600000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 21825.0, "quote_volume": 825.0273, "trades": 7, "taker_buy_volume": 21825.0, "taker_buy_quote": 825.0273}, {"ts": 1768407660000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 24133.0, "quote_volume": 912.4277, "trades": 26, "taker_buy_volume": 10368.0, "taker_buy_quote": 392.9472}, {"ts": 1768407720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13218.0, "quote_volume": 500.9622, "trades": 2, "taker_buy_volume": 13218.0, "taker_buy_quote": 500.9622}, {"ts": 1768407780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 11947.0, "quote_volume": 451.1846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 190.0, "quote_volume": 7.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408200000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 117306.0, "quote_volume": 4433.7318, "trades": 24, "taker_buy_volume": 42707.0, "taker_buy_quote": 1614.3576}, {"ts": 1768408260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408320000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 6638.0, "quote_volume": 251.0228, "trades": 4, "taker_buy_volume": 6638.0, "taker_buy_quote": 251.0228}, {"ts": 1768408380000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 18424.0, "quote_volume": 695.2125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408440000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 4396.0, "quote_volume": 165.5545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2418.0, "quote_volume": 91.1586, "trades": 5, "taker_buy_volume": 2418.0, "taker_buy_quote": 91.1586}, {"ts": 1768408560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408620000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 13029.0, "quote_volume": 492.1958, "trades": 9, "taker_buy_volume": 13029.0, "taker_buy_quote": 492.1958}, {"ts": 1768408680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408740000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 14850.0, "quote_volume": 559.89, "trades": 5, "taker_buy_volume": 450.0, "taker_buy_quote": 17.01}, {"ts": 1768408800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 9861.0, "quote_volume": 371.7597, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 340353.0, "quote_volume": 12876.2899, "trades": 141, "taker_buy_volume": 93922.0, "taker_buy_quote": 3555.1427}, {"ts": 1768409040000, "open": 0.0378, "high": 0.0379, "low": 0.0376, "close": 0.0377, "volume": 335187.0, "quote_volume": 12644.8779, "trades": 269, "taker_buy_volume": 125064.0, "taker_buy_quote": 4721.3791}, {"ts": 1768409100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 34335.0, "quote_volume": 1297.863, "trades": 11, "taker_buy_volume": 34164.0, "taker_buy_quote": 1291.3992}, {"ts": 1768409160000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 36834.0, "quote_volume": 1389.636, "trades": 38, "taker_buy_volume": 9611.0, "taker_buy_quote": 363.2958}, {"ts": 1768409220000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 126753.0, "quote_volume": 4788.8739, "trades": 101, "taker_buy_volume": 10012.0, "taker_buy_quote": 378.5727}, {"ts": 1768409280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409460000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 22778.0, "quote_volume": 859.1271, "trades": 40, "taker_buy_volume": 3965.0, "taker_buy_quote": 149.877}, {"ts": 1768409520000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 70736.0, "quote_volume": 2674.3005, "trades": 44, "taker_buy_volume": 41987.0, "taker_buy_quote": 1587.8947}, {"ts": 1768409580000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 30278.0, "quote_volume": 1143.3134, "trades": 20, "taker_buy_volume": 9196.0, "taker_buy_quote": 348.4691}, {"ts": 1768409640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 298.0, "quote_volume": 11.2346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 177951.0, "quote_volume": 6704.6872, "trades": 191, "taker_buy_volume": 25243.0, "taker_buy_quote": 954.065}, {"ts": 1768409760000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 4269.0, "quote_volume": 160.7189, "trades": 8, "taker_buy_volume": 2045.0, "taker_buy_quote": 77.0965}, {"ts": 1768409820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2945.0, "quote_volume": 110.732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5532.0, "quote_volume": 208.0032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7304.0, "quote_volume": 274.6304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 116899.0, "quote_volume": 4397.1288, "trades": 85, "taker_buy_volume": 53127.0, "taker_buy_quote": 2000.5343}, {"ts": 1768410120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1780.0, "quote_volume": 66.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6659.0, "quote_volume": 251.7102, "trades": 15, "taker_buy_volume": 6659.0, "taker_buy_quote": 251.7102}, {"ts": 1768410240000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 98599.0, "quote_volume": 3707.8906, "trades": 95, "taker_buy_volume": 20000.0, "taker_buy_quote": 752.0}, {"ts": 1768410300000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 12520.0, "quote_volume": 471.302, "trades": 7, "taker_buy_volume": 12520.0, "taker_buy_quote": 471.302}, {"ts": 1768410360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 224.0, "quote_volume": 8.4448, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 8.4448}, {"ts": 1768410660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1211.0, "quote_volume": 45.6547, "trades": 5, "taker_buy_volume": 1211.0, "taker_buy_quote": 45.6547}, {"ts": 1768410720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 543.0, "quote_volume": 20.4711, "trades": 3, "taker_buy_volume": 543.0, "taker_buy_quote": 20.4711}, {"ts": 1768410780000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 17823.0, "quote_volume": 672.4971, "trades": 14, "taker_buy_volume": 17671.0, "taker_buy_quote": 666.7667}, {"ts": 1768410840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 152.0, "quote_volume": 5.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 42748.0, "quote_volume": 1608.8777, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7223.0, "quote_volume": 272.3071, "trades": 4, "taker_buy_volume": 7223.0, "taker_buy_quote": 272.3071}, {"ts": 1768411020000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 44750.0, "quote_volume": 1692.4608, "trades": 19, "taker_buy_volume": 44750.0, "taker_buy_quote": 1692.4608}, {"ts": 1768411080000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 77220.0, "quote_volume": 2915.7051, "trades": 82, "taker_buy_volume": 4557.0, "taker_buy_quote": 172.3942}, {"ts": 1768411140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 468.0, "quote_volume": 17.6904, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 17.6904}, {"ts": 1768411200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411260000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 2154.0, "quote_volume": 81.0407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411320000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 27746.0, "quote_volume": 1046.0541, "trades": 63, "taker_buy_volume": 13771.0, "taker_buy_quote": 520.5438}, {"ts": 1768411380000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 17181.0, "quote_volume": 649.1537, "trades": 7, "taker_buy_volume": 16951.0, "taker_buy_quote": 640.4827}, {"ts": 1768411440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13912.0, "quote_volume": 523.0912, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4349.0, "quote_volume": 163.5224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2838.0, "quote_volume": 106.7088, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411860000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 48850.0, "quote_volume": 1833.4558, "trades": 25, "taker_buy_volume": 19129.0, "taker_buy_quote": 718.9183}, {"ts": 1768411920000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 61627.0, "quote_volume": 2310.4163, "trades": 101, "taker_buy_volume": 15989.0, "taker_buy_quote": 600.1151}, {"ts": 1768411980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412040000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 13183.0, "quote_volume": 494.1108, "trades": 7, "taker_buy_volume": 10853.0, "taker_buy_quote": 406.9688}, {"ts": 1768412100000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 79276.0, "quote_volume": 2964.2894, "trades": 81, "taker_buy_volume": 32714.0, "taker_buy_quote": 1225.3358}, {"ts": 1768412160000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 135556.0, "quote_volume": 5058.3748, "trades": 66, "taker_buy_volume": 25851.0, "taker_buy_quote": 966.4378}, {"ts": 1768412220000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 47289.0, "quote_volume": 1762.1565, "trades": 62, "taker_buy_volume": 7200.0, "taker_buy_quote": 269.28}, {"ts": 1768412280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 784.0, "quote_volume": 29.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412400000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 40039.0, "quote_volume": 1500.9234, "trades": 12, "taker_buy_volume": 38828.0, "taker_buy_quote": 1455.5109}, {"ts": 1768412460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 11176.0, "quote_volume": 417.9824, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412580000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 15502.0, "quote_volume": 582.7275, "trades": 9, "taker_buy_volume": 14025.0, "taker_buy_quote": 527.34}, {"ts": 1768412640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 501.0, "quote_volume": 18.8376, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 18.8376}, {"ts": 1768412700000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 76648.0, "quote_volume": 2869.8496, "trades": 99, "taker_buy_volume": 340.0, "taker_buy_quote": 12.75}, {"ts": 1768412760000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 54659.0, "quote_volume": 2051.9823, "trades": 40, "taker_buy_volume": 43427.0, "taker_buy_quote": 1631.9055}, {"ts": 1768412820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 399.0, "quote_volume": 15.0024, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 15.0024}, {"ts": 1768413000000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 96096.0, "quote_volume": 3597.4934, "trades": 98, "taker_buy_volume": 13744.0, "taker_buy_quote": 514.2891}, {"ts": 1768413060000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 1936.0, "quote_volume": 72.262, "trades": 5, "taker_buy_volume": 492.0, "taker_buy_quote": 18.4008}, {"ts": 1768413120000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 10924.0, "quote_volume": 407.397, "trades": 8, "taker_buy_volume": 2903.0, "taker_buy_quote": 108.2819}, {"ts": 1768413180000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 40082.0, "quote_volume": 1497.4462, "trades": 30, "taker_buy_volume": 33447.0, "taker_buy_quote": 1250.1511}, {"ts": 1768413240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 44831.0, "quote_volume": 1673.3776, "trades": 27, "taker_buy_volume": 37418.0, "taker_buy_quote": 1397.5873}, {"ts": 1768413420000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 23355.0, "quote_volume": 871.2311, "trades": 21, "taker_buy_volume": 896.0, "taker_buy_quote": 33.5104}, {"ts": 1768413480000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 37260.0, "quote_volume": 1389.48, "trades": 34, "taker_buy_volume": 28220.0, "taker_buy_quote": 1053.1572}, {"ts": 1768413540000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 34460.0, "quote_volume": 1283.9889, "trades": 34, "taker_buy_volume": 15640.0, "taker_buy_quote": 583.8849}, {"ts": 1768413600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 280.0, "quote_volume": 10.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413720000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 43320.0, "quote_volume": 1617.6159, "trades": 11, "taker_buy_volume": 43320.0, "taker_buy_quote": 1617.6159}, {"ts": 1768413780000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 70988.0, "quote_volume": 2644.0956, "trades": 48, "taker_buy_volume": 12963.0, "taker_buy_quote": 483.4204}, {"ts": 1768413840000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 1653.0, "quote_volume": 61.6186, "trades": 3, "taker_buy_volume": 1270.0, "taker_buy_quote": 47.371}, {"ts": 1768413900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3327.0, "quote_volume": 124.0971, "trades": 3, "taker_buy_volume": 3327.0, "taker_buy_quote": 124.0971}, {"ts": 1768413960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414080000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 44456.0, "quote_volume": 1655.8838, "trades": 41, "taker_buy_volume": 342.0, "taker_buy_quote": 12.7566}, {"ts": 1768414140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 54914.0, "quote_volume": 2049.6265, "trades": 14, "taker_buy_volume": 54914.0, "taker_buy_quote": 2049.6265}, {"ts": 1768414380000, "open": 0.0373, "high": 0.0374, "low": 0.0371, "close": 0.0372, "volume": 73602.0, "quote_volume": 2741.6851, "trades": 82, "taker_buy_volume": 3167.0, "taker_buy_quote": 118.2018}, {"ts": 1768414440000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 5007.0, "quote_volume": 186.7424, "trades": 7, "taker_buy_volume": 5007.0, "taker_buy_quote": 186.7424}, {"ts": 1768414500000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 25465.0, "quote_volume": 945.4228, "trades": 22, "taker_buy_volume": 6713.0, "taker_buy_quote": 249.7236}, {"ts": 1768414560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 371.0, "quote_volume": 13.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414620000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 17443.0, "quote_volume": 647.3748, "trades": 10, "taker_buy_volume": 17443.0, "taker_buy_quote": 647.3748}, {"ts": 1768414680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4032.0, "quote_volume": 149.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2684.0, "quote_volume": 99.8448, "trades": 4, "taker_buy_volume": 2684.0, "taker_buy_quote": 99.8448}, {"ts": 1768414800000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 12897.0, "quote_volume": 480.2539, "trades": 14, "taker_buy_volume": 12897.0, "taker_buy_quote": 480.2539}, {"ts": 1768414860000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 41512.0, "quote_volume": 1542.5309, "trades": 24, "taker_buy_volume": 15798.0, "taker_buy_quote": 587.9403}, {"ts": 1768414920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 18504.0, "quote_volume": 690.1992, "trades": 8, "taker_buy_volume": 18504.0, "taker_buy_quote": 690.1992}, {"ts": 1768414980000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 44778.0, "quote_volume": 1664.4223, "trades": 37, "taker_buy_volume": 10144.0, "taker_buy_quote": 378.0945}, {"ts": 1768415040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1282.0, "quote_volume": 47.8186, "trades": 2, "taker_buy_volume": 1282.0, "taker_buy_quote": 47.8186}, {"ts": 1768415400000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 79355.0, "quote_volume": 2958.1543, "trades": 85, "taker_buy_volume": 19093.0, "taker_buy_quote": 712.1689}, {"ts": 1768415460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 268.0, "quote_volume": 9.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415520000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 30527.0, "quote_volume": 1133.6044, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 119970.0, "quote_volume": 4437.0127, "trades": 23, "taker_buy_volume": 552.0, "taker_buy_quote": 20.424}, {"ts": 1768415640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 621.0, "quote_volume": 22.9149, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 22.9149}, {"ts": 1768415700000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 92467.0, "quote_volume": 3401.9259, "trades": 83, "taker_buy_volume": 48583.0, "taker_buy_quote": 1788.8505}, {"ts": 1768415760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 590.0, "quote_volume": 21.771, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 21.771}, {"ts": 1768415820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5236.0, "quote_volume": 192.6848, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416120000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 18121.0, "quote_volume": 667.1112, "trades": 12, "taker_buy_volume": 18121.0, "taker_buy_quote": 667.1112}, {"ts": 1768416180000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 27209.0, "quote_volume": 999.7576, "trades": 14, "taker_buy_volume": 292.0, "taker_buy_quote": 10.7456}, {"ts": 1768416240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 994.0, "quote_volume": 36.4798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8486.0, "quote_volume": 312.2848, "trades": 19, "taker_buy_volume": 8486.0, "taker_buy_quote": 312.2848}, {"ts": 1768416420000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 11222.0, "quote_volume": 413.3091, "trades": 8, "taker_buy_volume": 11222.0, "taker_buy_quote": 413.3091}, {"ts": 1768416480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3300.0, "quote_volume": 121.77, "trades": 2, "taker_buy_volume": 3300.0, "taker_buy_quote": 121.77}, {"ts": 1768416540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2994.0, "quote_volume": 110.1792, "trades": 3, "taker_buy_volume": 2722.0, "taker_buy_quote": 100.1696}, {"ts": 1768416600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 850.0, "quote_volume": 31.28, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 31.28}, {"ts": 1768416660000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 8687.0, "quote_volume": 320.9703, "trades": 8, "taker_buy_volume": 8687.0, "taker_buy_quote": 320.9703}, {"ts": 1768416720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6243.0, "quote_volume": 230.3667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 23304.0, "quote_volume": 863.3235, "trades": 6, "taker_buy_volume": 23304.0, "taker_buy_quote": 863.3235}, {"ts": 1768416900000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 35343.0, "quote_volume": 1307.8679, "trades": 15, "taker_buy_volume": 17195.0, "taker_buy_quote": 637.9345}, {"ts": 1768416960000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 4406.0, "quote_volume": 163.392, "trades": 4, "taker_buy_volume": 4406.0, "taker_buy_quote": 163.392}, {"ts": 1768417020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5283.0, "quote_volume": 194.9427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417080000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 9259.0, "quote_volume": 342.1354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417140000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 19038.0, "quote_volume": 703.4534, "trades": 11, "taker_buy_volume": 258.0, "taker_buy_quote": 9.546}, {"ts": 1768417200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3993.0, "quote_volume": 147.3417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2010.0, "quote_volume": 74.37, "trades": 2, "taker_buy_volume": 2010.0, "taker_buy_quote": 74.37}, {"ts": 1768417500000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 13446.0, "quote_volume": 497.3795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417560000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 6885.0, "quote_volume": 254.3174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417620000, "open": 0.0369, "high": 0.037, "low": 0.036, "close": 0.0369, "volume": 1216195.0, "quote_volume": 44584.0193, "trades": 255, "taker_buy_volume": 182575.0, "taker_buy_quote": 6707.5011}, {"ts": 1768417680000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 13702.0, "quote_volume": 505.5185, "trades": 9, "taker_buy_volume": 12849.0, "taker_buy_quote": 474.1281}, {"ts": 1768417740000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 9829.0, "quote_volume": 363.0907, "trades": 10, "taker_buy_volume": 9829.0, "taker_buy_quote": 363.0907}, {"ts": 1768417800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 418.0, "quote_volume": 15.4242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 271.0, "quote_volume": 9.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 187576.0, "quote_volume": 6919.7416, "trades": 30, "taker_buy_volume": 78439.0, "taker_buy_quote": 2894.3991}, {"ts": 1768418100000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 6381.0, "quote_volume": 235.63, "trades": 10, "taker_buy_volume": 6194.0, "taker_buy_quote": 228.7297}, {"ts": 1768418160000, "open": 0.0369, "high": 0.037, "low": 0.0367, "close": 0.0368, "volume": 596304.0, "quote_volume": 21928.9554, "trades": 112, "taker_buy_volume": 11906.0, "taker_buy_quote": 438.5661}, {"ts": 1768418220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8176.0, "quote_volume": 300.8768, "trades": 3, "taker_buy_volume": 8176.0, "taker_buy_quote": 300.8768}, {"ts": 1768418280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 244.0, "quote_volume": 8.9792, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 8.9792}, {"ts": 1768418340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.0369, "volume": 312183.0, "quote_volume": 11510.0378, "trades": 49, "taker_buy_volume": 308577.0, "taker_buy_quote": 11376.9764}, {"ts": 1768418460000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 9486.0, "quote_volume": 349.9831, "trades": 6, "taker_buy_volume": 8972.0, "taker_buy_quote": 331.0668}, {"ts": 1768418520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 351.0, "quote_volume": 12.9519, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 12.9519}, {"ts": 1768418580000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 4288.0, "quote_volume": 157.9724, "trades": 4, "taker_buy_volume": 845.0, "taker_buy_quote": 31.1805}, {"ts": 1768418640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 426.0, "quote_volume": 15.7194, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 15.7194}, {"ts": 1768418700000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 106717.0, "quote_volume": 3944.9167, "trades": 21, "taker_buy_volume": 101317.0, "taker_buy_quote": 3745.1167}, {"ts": 1768418760000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 4314.0, "quote_volume": 159.4271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1870.0, "quote_volume": 69.19, "trades": 1, "taker_buy_volume": 1870.0, "taker_buy_quote": 69.19}, {"ts": 1768418880000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 69905.0, "quote_volume": 2584.5607, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418940000, "open": 0.0371, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 29070.0, "quote_volume": 1080.448, "trades": 15, "taker_buy_volume": 22993.0, "taker_buy_quote": 854.4513}, {"ts": 1768419000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 51887.0, "quote_volume": 1930.1964, "trades": 68, "taker_buy_volume": 395.0, "taker_buy_quote": 14.694}, {"ts": 1768419060000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 38616.0, "quote_volume": 1432.5866, "trades": 15, "taker_buy_volume": 9709.0, "taker_buy_quote": 360.2039}, {"ts": 1768419120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 82490.0, "quote_volume": 3052.13, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1274.0, "quote_volume": 47.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419300000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 108252.0, "quote_volume": 4002.4662, "trades": 18, "taker_buy_volume": 12061.0, "taker_buy_quote": 445.357}, {"ts": 1768419360000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 8285.0, "quote_volume": 305.9596, "trades": 8, "taker_buy_volume": 2431.0, "taker_buy_quote": 89.947}, {"ts": 1768419420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419480000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 7214.0, "quote_volume": 266.9682, "trades": 4, "taker_buy_volume": 7214.0, "taker_buy_quote": 266.9682}, {"ts": 1768419540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 276.0, "quote_volume": 10.2396, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 10.2396}, {"ts": 1768419840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5247.0, "quote_volume": 194.139, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2256.0, "quote_volume": 83.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 9084.0, "quote_volume": 336.2058, "trades": 4, "taker_buy_volume": 9084.0, "taker_buy_quote": 336.2058}, {"ts": 1768420200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 150.0, "quote_volume": 5.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420320000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 752.0, "quote_volume": 27.8388, "trades": 6, "taker_buy_volume": 148.0, "taker_buy_quote": 5.4908}, {"ts": 1768420380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 10925.0, "quote_volume": 403.039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 2608.0, "quote_volume": 96.1839, "trades": 3, "taker_buy_volume": 2095.0, "taker_buy_quote": 77.3055}, {"ts": 1768420680000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 6841.0, "quote_volume": 252.4078, "trades": 6, "taker_buy_volume": 6590.0, "taker_buy_quote": 243.171}, {"ts": 1768420740000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 40713.0, "quote_volume": 1497.8241, "trades": 17, "taker_buy_volume": 5798.0, "taker_buy_quote": 213.4034}, {"ts": 1768420800000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 1377.0, "quote_volume": 50.7273, "trades": 4, "taker_buy_volume": 537.0, "taker_buy_quote": 19.8153}, {"ts": 1768420860000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 15073.0, "quote_volume": 554.3115, "trades": 7, "taker_buy_volume": 11324.0, "taker_buy_quote": 416.7232}, {"ts": 1768420920000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 62623.0, "quote_volume": 2311.5369, "trades": 17, "taker_buy_volume": 62623.0, "taker_buy_quote": 2311.5369}, {"ts": 1768420980000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 1746.0, "quote_volume": 64.4768, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 18.278}, {"ts": 1768421040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7942.0, "quote_volume": 293.854, "trades": 4, "taker_buy_volume": 7942.0, "taker_buy_quote": 293.854}, {"ts": 1768421100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7092.0, "quote_volume": 262.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5599.0, "quote_volume": 207.163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1773.0, "quote_volume": 65.601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6732.0, "quote_volume": 249.7572, "trades": 2, "taker_buy_volume": 6732.0, "taker_buy_quote": 249.7572}, {"ts": 1768421520000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 60060.0, "quote_volume": 2228.1267, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 3543.0, "quote_volume": 130.8739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 281.0, "quote_volume": 10.397, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 10.397}, {"ts": 1768421820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 283.0, "quote_volume": 10.471, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 10.471}, {"ts": 1768421880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4836.0, "quote_volume": 178.932, "trades": 1, "taker_buy_volume": 4836.0, "taker_buy_quote": 178.932}, {"ts": 1768421940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3001.0, "quote_volume": 111.3371, "trades": 1, "taker_buy_volume": 3001.0, "taker_buy_quote": 111.3371}, {"ts": 1768422000000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 4294.0, "quote_volume": 158.6442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422060000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 26421.0, "quote_volume": 977.4659, "trades": 6, "taker_buy_volume": 25310.0, "taker_buy_quote": 936.47}, {"ts": 1768422120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 574.0, "quote_volume": 21.2954, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 21.2954}, {"ts": 1768422300000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 5307.0, "quote_volume": 196.1805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4053.0, "quote_volume": 149.961, "trades": 3, "taker_buy_volume": 4053.0, "taker_buy_quote": 149.961}, {"ts": 1768422840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 4133.0, "quote_volume": 152.6714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423020000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 3658.0, "quote_volume": 134.6612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423140000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 58749.0, "quote_volume": 2173.497, "trades": 15, "taker_buy_volume": 58749.0, "taker_buy_quote": 2173.497}, {"ts": 1768423200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1174.0, "quote_volume": 43.3206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 9778.0, "quote_volume": 360.558, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 5.7564}, {"ts": 1768423320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 543.0, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4280.0, "quote_volume": 157.932, "trades": 1, "taker_buy_volume": 4280.0, "taker_buy_quote": 157.932}, {"ts": 1768423680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 150.0, "quote_volume": 5.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3076.0, "quote_volume": 113.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1946.0, "quote_volume": 71.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1521.0, "quote_volume": 56.1249, "trades": 2, "taker_buy_volume": 1521.0, "taker_buy_quote": 56.1249}, {"ts": 1768424280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 11881.0, "quote_volume": 437.2208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424400000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.0368, "volume": 32285.0, "quote_volume": 1191.5555, "trades": 13, "taker_buy_volume": 15515.0, "taker_buy_quote": 572.9194}, {"ts": 1768424460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 290.0, "quote_volume": 10.701, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.701}, {"ts": 1768424520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1000.0, "quote_volume": 37.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 37.0}, {"ts": 1768425240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11350.0, "quote_volume": 419.95, "trades": 4, "taker_buy_volume": 10959.0, "taker_buy_quote": 405.483}, {"ts": 1768425720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 6116.0, "quote_volume": 226.0759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2030.0, "quote_volume": 74.907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1302.0, "quote_volume": 48.0438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 270.0, "quote_volume": 9.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 26350.0, "quote_volume": 970.3531, "trades": 11, "taker_buy_volume": 536.0, "taker_buy_quote": 19.7248}, {"ts": 1768426920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 156.0, "quote_volume": 5.7564, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.7564}, {"ts": 1768426980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 385.0, "quote_volume": 14.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 34082.0, "quote_volume": 1253.1751, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427700000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 128731.0, "quote_volume": 4719.5332, "trades": 30, "taker_buy_volume": 21725.0, "taker_buy_quote": 797.3075}, {"ts": 1768427760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 309.0, "quote_volume": 11.3712, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 11.3712}, {"ts": 1768427940000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 27445.0, "quote_volume": 1008.8152, "trades": 12, "taker_buy_volume": 15837.0, "taker_buy_quote": 582.8016}, {"ts": 1768428000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428120000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 13947.0, "quote_volume": 512.76, "trades": 12, "taker_buy_volume": 153.0, "taker_buy_quote": 5.6304}, {"ts": 1768428180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 278.0, "quote_volume": 10.2026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 381.0, "quote_volume": 13.9827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 143.0, "quote_volume": 5.2481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1478.0, "quote_volume": 54.3904, "trades": 1, "taker_buy_volume": 1478.0, "taker_buy_quote": 54.3904}, {"ts": 1768428660000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428900000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 15085.0, "quote_volume": 555.1728, "trades": 4, "taker_buy_volume": 15085.0, "taker_buy_quote": 555.1728}, {"ts": 1768428960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7485.0, "quote_volume": 275.448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 8923.0, "quote_volume": 327.878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 145.0, "quote_volume": 5.336, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.336}, {"ts": 1768429560000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 8551.0, "quote_volume": 313.7644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1765.0, "quote_volume": 64.599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 51035.0, "quote_volume": 1864.2184, "trades": 16, "taker_buy_volume": 2441.0, "taker_buy_quote": 89.3406}, {"ts": 1768430040000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 81091.0, "quote_volume": 2956.9666, "trades": 24, "taker_buy_volume": 14854.0, "taker_buy_quote": 541.7204}, {"ts": 1768430100000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 1951.0, "quote_volume": 71.0493, "trades": 3, "taker_buy_volume": 329.0, "taker_buy_quote": 12.0085}, {"ts": 1768430160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 570.0, "quote_volume": 20.805, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 20.805}, {"ts": 1768430220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 38846.0, "quote_volume": 1411.4171, "trades": 25, "taker_buy_volume": 11297.0, "taker_buy_quote": 410.2981}, {"ts": 1768430400000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 8642.0, "quote_volume": 313.7389, "trades": 4, "taker_buy_volume": 7866.0, "taker_buy_quote": 285.5701}, {"ts": 1768430460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6700.0, "quote_volume": 243.88, "trades": 3, "taker_buy_volume": 6700.0, "taker_buy_quote": 243.88}, {"ts": 1768430520000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 11384.0, "quote_volume": 412.1616, "trades": 4, "taker_buy_volume": 304.0, "taker_buy_quote": 11.0656}, {"ts": 1768430580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4111.0, "quote_volume": 149.2293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 25242.0, "quote_volume": 918.5253, "trades": 9, "taker_buy_volume": 22407.0, "taker_buy_quote": 815.6148}, {"ts": 1768430880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 279.0, "quote_volume": 10.1835, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 10.1835}, {"ts": 1768431060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1958.0, "quote_volume": 71.0754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5494.0, "quote_volume": 199.9816, "trades": 1, "taker_buy_volume": 5494.0, "taker_buy_quote": 199.9816}, {"ts": 1768431300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3100.0, "quote_volume": 113.15, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 113.15}, {"ts": 1768431360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 261.0, "quote_volume": 9.5004, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 9.5004}, {"ts": 1768431540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5305.0, "quote_volume": 192.5715, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 27950.0, "quote_volume": 1014.4073, "trades": 10, "taker_buy_volume": 765.0, "taker_buy_quote": 27.7695}, {"ts": 1768431660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 452.0, "quote_volume": 16.498, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 16.498}, {"ts": 1768431720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2647.0, "quote_volume": 96.0861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 17277.0, "quote_volume": 628.8828, "trades": 4, "taker_buy_volume": 17277.0, "taker_buy_quote": 628.8828}, {"ts": 1768431960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 992.0, "quote_volume": 36.1362, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 10.001}, {"ts": 1768432560000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 11224.0, "quote_volume": 409.1608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3945.0, "quote_volume": 143.598, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 10867.0, "quote_volume": 395.0888, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 57919.0, "quote_volume": 2100.4404, "trades": 14, "taker_buy_volume": 11882.0, "taker_buy_quote": 431.3166}, {"ts": 1768433520000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 11038.0, "quote_volume": 400.2028, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1187.0, "quote_volume": 42.9694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12666.0, "quote_volume": 459.7758, "trades": 3, "taker_buy_volume": 12666.0, "taker_buy_quote": 459.7758}, {"ts": 1768433760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 173814.0, "quote_volume": 6341.8844, "trades": 37, "taker_buy_volume": 102987.0, "taker_buy_quote": 3756.838}, {"ts": 1768434360000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 23816.0, "quote_volume": 868.8948, "trades": 9, "taker_buy_volume": 18763.0, "taker_buy_quote": 684.9656}, {"ts": 1768434420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4438.0, "quote_volume": 161.987, "trades": 3, "taker_buy_volume": 4438.0, "taker_buy_quote": 161.987}, {"ts": 1768434600000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 8549.0, "quote_volume": 312.281, "trades": 6, "taker_buy_volume": 2425.0, "taker_buy_quote": 88.755}, {"ts": 1768434660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3075.0, "quote_volume": 112.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 8476.0, "quote_volume": 309.3696, "trades": 12, "taker_buy_volume": 2658.0, "taker_buy_quote": 97.2653}, {"ts": 1768434780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 18586.0, "quote_volume": 677.7019, "trades": 9, "taker_buy_volume": 193.0, "taker_buy_quote": 7.0638}, {"ts": 1768435080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 270.0, "quote_volume": 9.855, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 9.855}, {"ts": 1768435140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435200000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 5733.0, "quote_volume": 208.7003, "trades": 3, "taker_buy_volume": 191.0, "taker_buy_quote": 6.9715}, {"ts": 1768435260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 23939.0, "quote_volume": 873.7735, "trades": 10, "taker_buy_volume": 23939.0, "taker_buy_quote": 873.7735}, {"ts": 1768435680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1369.0, "quote_volume": 49.9685, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 49.9685}, {"ts": 1768435980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2629.0, "quote_volume": 95.9585, "trades": 1, "taker_buy_volume": 2629.0, "taker_buy_quote": 95.9585}, {"ts": 1768436100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 1323.0, "quote_volume": 48.2088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16084.0, "quote_volume": 585.4576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8183.0, "quote_volume": 297.8612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 37396.0, "quote_volume": 1359.7941, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 34540.0, "quote_volume": 1253.8632, "trades": 9, "taker_buy_volume": 7009.0, "taker_buy_quote": 254.4879}, {"ts": 1768436520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 690.0, "quote_volume": 25.047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 7333.0, "quote_volume": 266.9951, "trades": 3, "taker_buy_volume": 7333.0, "taker_buy_quote": 266.9951}, {"ts": 1768436700000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 1120.0, "quote_volume": 40.7037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 19646.0, "quote_volume": 715.2425, "trades": 12, "taker_buy_volume": 19646.0, "taker_buy_quote": 715.2425}, {"ts": 1768436820000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 2253.0, "quote_volume": 81.8231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 17206.0, "quote_volume": 626.5017, "trades": 7, "taker_buy_volume": 17206.0, "taker_buy_quote": 626.5017}, {"ts": 1768437120000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 7550.0, "quote_volume": 274.6877, "trades": 7, "taker_buy_volume": 206.0, "taker_buy_quote": 7.4984}, {"ts": 1768437180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1923.0, "quote_volume": 69.8049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 13764.0, "quote_volume": 501.0013, "trades": 17, "taker_buy_volume": 8863.0, "taker_buy_quote": 322.9351}, {"ts": 1768437600000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 19894.0, "quote_volume": 724.3835, "trades": 9, "taker_buy_volume": 2419.0, "taker_buy_quote": 88.2935}, {"ts": 1768437660000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 22383.0, "quote_volume": 814.3642, "trades": 11, "taker_buy_volume": 672.0, "taker_buy_quote": 24.5074}, {"ts": 1768437720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4613.0, "quote_volume": 168.3745, "trades": 10, "taker_buy_volume": 4613.0, "taker_buy_quote": 168.3745}, {"ts": 1768437840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 6882.0, "quote_volume": 250.2112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4403.0, "quote_volume": 159.8289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438020000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 23184.0, "quote_volume": 841.1494, "trades": 13, "taker_buy_volume": 333.0, "taker_buy_quote": 12.0879}, {"ts": 1768438080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1959.0, "quote_volume": 70.9158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6431.0, "quote_volume": 233.4453, "trades": 4, "taker_buy_volume": 6431.0, "taker_buy_quote": 233.4453}, {"ts": 1768438440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1284.0, "quote_volume": 46.7376, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 46.7376}, {"ts": 1768438500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 954.0, "quote_volume": 34.7256, "trades": 2, "taker_buy_volume": 954.0, "taker_buy_quote": 34.7256}, {"ts": 1768438560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2246.0, "quote_volume": 81.7544, "trades": 3, "taker_buy_volume": 2246.0, "taker_buy_quote": 81.7544}, {"ts": 1768438620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 507.0, "quote_volume": 18.4548, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 18.4548}, {"ts": 1768438680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1115.0, "quote_volume": 40.586, "trades": 3, "taker_buy_volume": 1115.0, "taker_buy_quote": 40.586}, {"ts": 1768438740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1188.0, "quote_volume": 43.2432, "trades": 3, "taker_buy_volume": 1188.0, "taker_buy_quote": 43.2432}, {"ts": 1768438800000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 43029.0, "quote_volume": 1567.3892, "trades": 19, "taker_buy_volume": 21664.0, "taker_buy_quote": 790.0319}, {"ts": 1768438860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 898.0, "quote_volume": 32.777, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 32.777}, {"ts": 1768438920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 628.0, "quote_volume": 22.922, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 22.922}, {"ts": 1768438980000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 32758.0, "quote_volume": 1195.4986, "trades": 14, "taker_buy_volume": 18236.0, "taker_buy_quote": 665.6657}, {"ts": 1768439040000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 1298.0, "quote_volume": 47.4315, "trades": 4, "taker_buy_volume": 1298.0, "taker_buy_quote": 47.4315}, {"ts": 1768439100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 976.0, "quote_volume": 35.7216, "trades": 2, "taker_buy_volume": 976.0, "taker_buy_quote": 35.7216}, {"ts": 1768439160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 703.0, "quote_volume": 25.7298, "trades": 2, "taker_buy_volume": 703.0, "taker_buy_quote": 25.7298}, {"ts": 1768439220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 902.0, "quote_volume": 33.0132, "trades": 2, "taker_buy_volume": 902.0, "taker_buy_quote": 33.0132}, {"ts": 1768439280000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 880.0, "quote_volume": 32.1931, "trades": 3, "taker_buy_volume": 731.0, "taker_buy_quote": 26.7546}, {"ts": 1768439340000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 2872.0, "quote_volume": 104.6987, "trades": 5, "taker_buy_volume": 1163.0, "taker_buy_quote": 42.4911}, {"ts": 1768439400000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 6713.0, "quote_volume": 245.008, "trades": 6, "taker_buy_volume": 5764.0, "taker_buy_quote": 210.386}, {"ts": 1768439460000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 1983.0, "quote_volume": 72.4029, "trades": 5, "taker_buy_volume": 957.0, "taker_buy_quote": 35.0262}, {"ts": 1768439520000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 17727.0, "quote_volume": 646.8835, "trades": 11, "taker_buy_volume": 15660.0, "taker_buy_quote": 571.6447}, {"ts": 1768439580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 771.0, "quote_volume": 28.1415, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 28.1415}, {"ts": 1768439640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 941.0, "quote_volume": 34.3465, "trades": 2, "taker_buy_volume": 941.0, "taker_buy_quote": 34.3465}, {"ts": 1768439700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1002.0, "quote_volume": 36.573, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 36.573}, {"ts": 1768439760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1126.0, "quote_volume": 41.099, "trades": 3, "taker_buy_volume": 1126.0, "taker_buy_quote": 41.099}, {"ts": 1768439820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 839.0, "quote_volume": 30.6235, "trades": 1, "taker_buy_volume": 839.0, "taker_buy_quote": 30.6235}, {"ts": 1768439880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5850.0, "quote_volume": 212.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7989.0, "quote_volume": 290.0007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2954.0, "quote_volume": 107.5256, "trades": 6, "taker_buy_volume": 2954.0, "taker_buy_quote": 107.5256}, {"ts": 1768440360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440480000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 12624.0, "quote_volume": 459.6143, "trades": 5, "taker_buy_volume": 11859.0, "taker_buy_quote": 431.7683}, {"ts": 1768440540000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 101783.0, "quote_volume": 3702.603, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2036.0, "quote_volume": 74.1104, "trades": 3, "taker_buy_volume": 2036.0, "taker_buy_quote": 74.1104}, {"ts": 1768440660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 9332.0, "quote_volume": 338.6917, "trades": 7, "taker_buy_volume": 153.0, "taker_buy_quote": 5.5539}, {"ts": 1768440780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1282.0, "quote_volume": 46.4084, "trades": 7, "taker_buy_volume": 184.0, "taker_buy_quote": 6.6608}, {"ts": 1768440840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2932.0, "quote_volume": 106.4316, "trades": 6, "taker_buy_volume": 2932.0, "taker_buy_quote": 106.4316}, {"ts": 1768440900000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 58461.0, "quote_volume": 2115.3992, "trades": 14, "taker_buy_volume": 27790.0, "taker_buy_quote": 1005.998}, {"ts": 1768440960000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 38711.0, "quote_volume": 1403.5418, "trades": 12, "taker_buy_volume": 22036.0, "taker_buy_quote": 799.9068}, {"ts": 1768441020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 218.0, "quote_volume": 7.9134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 77904.0, "quote_volume": 2833.5681, "trades": 25, "taker_buy_volume": 33837.0, "taker_buy_quote": 1231.7}, {"ts": 1768441200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 41464.0, "quote_volume": 1503.3663, "trades": 17, "taker_buy_volume": 11359.0, "taker_buy_quote": 412.3317}, {"ts": 1768441860000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 6265.0, "quote_volume": 227.378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3954.0, "quote_volume": 143.5302, "trades": 2, "taker_buy_volume": 3954.0, "taker_buy_quote": 143.5302}, {"ts": 1768441980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1016.0, "quote_volume": 36.9824, "trades": 3, "taker_buy_volume": 1016.0, "taker_buy_quote": 36.9824}, {"ts": 1768442160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5629.0, "quote_volume": 204.3327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2920.0, "quote_volume": 105.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3716.0, "quote_volume": 134.8908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 176.0, "quote_volume": 6.4064, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 6.4064}, {"ts": 1768443000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1225.0, "quote_volume": 44.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11191.0, "quote_volume": 406.2333, "trades": 5, "taker_buy_volume": 11191.0, "taker_buy_quote": 406.2333}, {"ts": 1768443420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 24542.0, "quote_volume": 888.7077, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 4274.0, "quote_volume": 154.9398, "trades": 6, "taker_buy_volume": 1104.0, "taker_buy_quote": 40.0752}, {"ts": 1768443960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 27500.0, "quote_volume": 998.229, "trades": 13, "taker_buy_volume": 25453.0, "taker_buy_quote": 924.0218}, {"ts": 1768444320000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 3925.0, "quote_volume": 142.2551, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 102876.0, "quote_volume": 3722.1894, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444500000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 32540.0, "quote_volume": 1174.7006, "trades": 13, "taker_buy_volume": 669.0, "taker_buy_quote": 24.2178}, {"ts": 1768444560000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 10037.0, "quote_volume": 362.1684, "trades": 11, "taker_buy_volume": 6586.0, "taker_buy_quote": 237.8282}, {"ts": 1768444620000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 6087.0, "quote_volume": 219.6209, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 148.0, "quote_volume": 5.3576, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.3576}, {"ts": 1768444740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 5406.0, "quote_volume": 195.4142, "trades": 7, "taker_buy_volume": 214.0, "taker_buy_quote": 7.7468}, {"ts": 1768444860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8616.0, "quote_volume": 311.8992, "trades": 2, "taker_buy_volume": 8616.0, "taker_buy_quote": 311.8992}, {"ts": 1768444920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 167.0, "quote_volume": 6.0454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 12098.0, "quote_volume": 437.714, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 62553.0, "quote_volume": 2257.684, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11390.0, "quote_volume": 411.179, "trades": 2, "taker_buy_volume": 11390.0, "taker_buy_quote": 411.179}, {"ts": 1768445340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 2833.0, "quote_volume": 102.2149, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 62986.0, "quote_volume": 2273.7946, "trades": 16, "taker_buy_volume": 17162.0, "taker_buy_quote": 619.5482}, {"ts": 1768445640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445760000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 10068.0, "quote_volume": 363.3146, "trades": 5, "taker_buy_volume": 8253.0, "taker_buy_quote": 297.9333}, {"ts": 1768445820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5850.0, "quote_volume": 211.185, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 211.185}, {"ts": 1768445880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 5786.0, "quote_volume": 208.9015, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 9.7378}, {"ts": 1768446000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 17547.0, "quote_volume": 633.4467, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 200.0, "quote_volume": 7.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 94692.0, "quote_volume": 3414.9347, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447140000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 267615.0, "quote_volume": 9627.3352, "trades": 25, "taker_buy_volume": 15018.0, "taker_buy_quote": 539.1809}, {"ts": 1768447200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2389.0, "quote_volume": 85.7651, "trades": 13, "taker_buy_volume": 155.0, "taker_buy_quote": 5.5645}, {"ts": 1768447440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 482.0, "quote_volume": 17.3038, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 17.3038}, {"ts": 1768447500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 303.0, "quote_volume": 10.8777, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 10.8777}, {"ts": 1768447560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 458.0, "quote_volume": 16.4422, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 16.4422}, {"ts": 1768447620000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 138565.0, "quote_volume": 4944.7344, "trades": 41, "taker_buy_volume": 57226.0, "taker_buy_quote": 2042.4035}, {"ts": 1768447680000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 4044.0, "quote_volume": 144.4529, "trades": 6, "taker_buy_volume": 821.0, "taker_buy_quote": 29.3918}, {"ts": 1768447740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1067.0, "quote_volume": 38.0919, "trades": 5, "taker_buy_volume": 214.0, "taker_buy_quote": 7.6398}, {"ts": 1768447800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3971.0, "quote_volume": 141.7647, "trades": 1, "taker_buy_volume": 3971.0, "taker_buy_quote": 141.7647}, {"ts": 1768447860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1988.0, "quote_volume": 70.9716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 15200.0, "quote_volume": 542.64, "trades": 3, "taker_buy_volume": 15200.0, "taker_buy_quote": 542.64}, {"ts": 1768447980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 568.0, "quote_volume": 20.3344, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 20.3344}, {"ts": 1768448040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 306.0, "quote_volume": 10.9548, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 10.9548}, {"ts": 1768448160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1493.0, "quote_volume": 53.3001, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 245.0, "quote_volume": 8.7465, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 8.7465}, {"ts": 1768448340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 274.0, "quote_volume": 9.7544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9973.0, "quote_volume": 355.0388, "trades": 8, "taker_buy_volume": 8253.0, "taker_buy_quote": 293.8068}, {"ts": 1768448460000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 78742.0, "quote_volume": 2801.0883, "trades": 21, "taker_buy_volume": 14628.0, "taker_buy_quote": 520.7568}, {"ts": 1768448520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1574.0, "quote_volume": 56.1918, "trades": 2, "taker_buy_volume": 1574.0, "taker_buy_quote": 56.1918}, {"ts": 1768448580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8253.0, "quote_volume": 293.8068, "trades": 2, "taker_buy_volume": 8253.0, "taker_buy_quote": 293.8068}, {"ts": 1768448640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1228.0, "quote_volume": 43.7168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 33240.0, "quote_volume": 1183.344, "trades": 18, "taker_buy_volume": 16506.0, "taker_buy_quote": 587.6136}, {"ts": 1768448760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 146.0, "quote_volume": 5.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3191.0, "quote_volume": 113.5996, "trades": 1, "taker_buy_volume": 3191.0, "taker_buy_quote": 113.5996}, {"ts": 1768449060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7985.0, "quote_volume": 284.266, "trades": 2, "taker_buy_volume": 5062.0, "taker_buy_quote": 180.2072}, {"ts": 1768449120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 170.0, "quote_volume": 6.052, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 6.052}, {"ts": 1768449360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 171.0, "quote_volume": 6.0876, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.0876}, {"ts": 1768449480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18060.0, "quote_volume": 642.936, "trades": 4, "taker_buy_volume": 18060.0, "taker_buy_quote": 642.936}, {"ts": 1768449540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6176.0, "quote_volume": 219.8656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6241.0, "quote_volume": 222.1796, "trades": 2, "taker_buy_volume": 6241.0, "taker_buy_quote": 222.1796}, {"ts": 1768449780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2013.0, "quote_volume": 71.6628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1959.0, "quote_volume": 69.7404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7289.0, "quote_volume": 260.2173, "trades": 4, "taker_buy_volume": 7289.0, "taker_buy_quote": 260.2173}, {"ts": 1768450620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6975.0, "quote_volume": 249.0075, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1768450740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1659.0, "quote_volume": 59.0604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8655.0, "quote_volume": 308.9835, "trades": 2, "taker_buy_volume": 8655.0, "taker_buy_quote": 308.9835}, {"ts": 1768451040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2264.0, "quote_volume": 80.8248, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 8.9964}, {"ts": 1768451460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 20816.0, "quote_volume": 743.1312, "trades": 7, "taker_buy_volume": 12954.0, "taker_buy_quote": 462.4578}, {"ts": 1768451520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9907.0, "quote_volume": 353.6799, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1308.0, "quote_volume": 46.6956, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 46.6956}, {"ts": 1768452060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 177.0, "quote_volume": 6.3189, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 6.3189}, {"ts": 1768452240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 16210.0, "quote_volume": 578.697, "trades": 16, "taker_buy_volume": 10360.0, "taker_buy_quote": 369.852}, {"ts": 1768452540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5602.0, "quote_volume": 199.9914, "trades": 1, "taker_buy_volume": 5602.0, "taker_buy_quote": 199.9914}, {"ts": 1768453320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1422.0, "quote_volume": 50.9076, "trades": 6, "taker_buy_volume": 1422.0, "taker_buy_quote": 50.9076}, {"ts": 1768453380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12260.0, "quote_volume": 438.908, "trades": 5, "taker_buy_volume": 12260.0, "taker_buy_quote": 438.908}, {"ts": 1768453500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 388.0, "quote_volume": 13.8516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25089.0, "quote_volume": 895.6773, "trades": 8, "taker_buy_volume": 211.0, "taker_buy_quote": 7.5327}, {"ts": 1768453920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14046.0, "quote_volume": 501.4422, "trades": 3, "taker_buy_volume": 14046.0, "taker_buy_quote": 501.4422}, {"ts": 1768454160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7336.0, "quote_volume": 262.6288, "trades": 5, "taker_buy_volume": 7336.0, "taker_buy_quote": 262.6288}, {"ts": 1768454220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 350.0, "quote_volume": 12.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 3266.0, "quote_volume": 116.509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 146.0, "quote_volume": 5.2268, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 5.2268}, {"ts": 1768455720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 24654.0, "quote_volume": 882.6132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456920000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 25524.0, "quote_volume": 913.5882, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 19846.0, "quote_volume": 710.4868, "trades": 6, "taker_buy_volume": 19846.0, "taker_buy_quote": 710.4868}, {"ts": 1768457040000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 707.0, "quote_volume": 25.3496, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 14.001}, {"ts": 1768457100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 289.0, "quote_volume": 10.3462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 32815.0, "quote_volume": 1174.777, "trades": 7, "taker_buy_volume": 11436.0, "taker_buy_quote": 409.4088}, {"ts": 1768457220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 399.0, "quote_volume": 14.2842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8253.0, "quote_volume": 295.4574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 366.0, "quote_volume": 13.0662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 332.0, "quote_volume": 11.8524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 21660.0, "quote_volume": 775.398, "trades": 8, "taker_buy_volume": 21360.0, "taker_buy_quote": 764.688}, {"ts": 1768457520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 434.0, "quote_volume": 15.5372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10282.0, "quote_volume": 368.0956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2477.0, "quote_volume": 88.6766, "trades": 2, "taker_buy_volume": 1941.0, "taker_buy_quote": 69.4878}, {"ts": 1768457760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 151.0, "quote_volume": 5.4209, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.4209}, {"ts": 1768458060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458120000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 13985.0, "quote_volume": 500.213, "trades": 8, "taker_buy_volume": 7779.0, "taker_buy_quote": 278.4882}, {"ts": 1768458180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 181.0, "quote_volume": 6.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 168.0, "quote_volume": 6.0312, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 6.0312}, {"ts": 1768458420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 177.0, "quote_volume": 6.3366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 12230.0, "quote_volume": 437.7152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5642.0, "quote_volume": 201.9836, "trades": 1, "taker_buy_volume": 5642.0, "taker_buy_quote": 201.9836}, {"ts": 1768458960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 168.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3422.0, "quote_volume": 122.5076, "trades": 3, "taker_buy_volume": 625.0, "taker_buy_quote": 22.375}, {"ts": 1768459860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 364.0, "quote_volume": 13.0312, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 13.0312}, {"ts": 1768459920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 76793.0, "quote_volume": 2755.0399, "trades": 26, "taker_buy_volume": 74413.0, "taker_buy_quote": 2669.8359}, {"ts": 1768460280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 401.0, "quote_volume": 14.3558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10922.0, "quote_volume": 391.0076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 11436.0, "quote_volume": 409.4088, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 209.43}, {"ts": 1768460580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1034.0, "quote_volume": 37.0172, "trades": 1, "taker_buy_volume": 1034.0, "taker_buy_quote": 37.0172}, {"ts": 1768460640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18661.0, "quote_volume": 669.9299, "trades": 10, "taker_buy_volume": 18217.0, "taker_buy_quote": 653.9903}, {"ts": 1768460700000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 7324.0, "quote_volume": 263.6266, "trades": 4, "taker_buy_volume": 6950.0, "taker_buy_quote": 250.2}, {"ts": 1768460760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 153.0, "quote_volume": 5.4927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 279.0, "quote_volume": 10.0161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2812.0, "quote_volume": 101.232, "trades": 4, "taker_buy_volume": 2812.0, "taker_buy_quote": 101.232}, {"ts": 1768461480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 237.0, "quote_volume": 8.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 12566.0, "quote_volume": 451.7045, "trades": 11, "taker_buy_volume": 972.0, "taker_buy_quote": 35.0614}, {"ts": 1768461660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 13698.0, "quote_volume": 494.3073, "trades": 14, "taker_buy_volume": 11793.0, "taker_buy_quote": 425.7273}, {"ts": 1768461840000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 10397.0, "quote_volume": 375.5879, "trades": 12, "taker_buy_volume": 10048.0, "taker_buy_quote": 362.989}, {"ts": 1768461900000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 839.0, "quote_volume": 30.2318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462020000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1826.0, "quote_volume": 65.9652, "trades": 5, "taker_buy_volume": 1826.0, "taker_buy_quote": 65.9652}, {"ts": 1768462080000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 761.0, "quote_volume": 27.5107, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 13.9732}, {"ts": 1768462140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 276.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 9.9912}, {"ts": 1768462680000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 1620.0, "quote_volume": 58.688, "trades": 5, "taker_buy_volume": 1620.0, "taker_buy_quote": 58.688}, {"ts": 1768462740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1912.0, "quote_volume": 69.4056, "trades": 2, "taker_buy_volume": 1912.0, "taker_buy_quote": 69.4056}, {"ts": 1768462920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462980000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 2774.0, "quote_volume": 100.9222, "trades": 3, "taker_buy_volume": 2260.0, "taker_buy_quote": 82.264}, {"ts": 1768463040000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 3948.0, "quote_volume": 142.9452, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2525.0, "quote_volume": 91.91, "trades": 5, "taker_buy_volume": 2525.0, "taker_buy_quote": 91.91}, {"ts": 1768463160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 328.0, "quote_volume": 11.9064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463820000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 22557.0, "quote_volume": 818.3163, "trades": 9, "taker_buy_volume": 434.0, "taker_buy_quote": 15.7976}, {"ts": 1768463880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464000000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 24022.0, "quote_volume": 872.1014, "trades": 12, "taker_buy_volume": 22052.0, "taker_buy_quote": 800.683}, {"ts": 1768464060000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 5317.0, "quote_volume": 192.771, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12276.0, "quote_volume": 444.3912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 29532.0, "quote_volume": 1072.0116, "trades": 7, "taker_buy_volume": 26715.0, "taker_buy_quote": 969.7545}, {"ts": 1768464300000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 2559.0, "quote_volume": 93.1115, "trades": 2, "taker_buy_volume": 2198.0, "taker_buy_quote": 80.0072}, {"ts": 1768464360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2433.0, "quote_volume": 88.3179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 7317.0, "quote_volume": 266.3072, "trades": 4, "taker_buy_volume": 7001.0, "taker_buy_quote": 254.8364}, {"ts": 1768464480000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 62971.0, "quote_volume": 2292.1123, "trades": 17, "taker_buy_volume": 15145.0, "taker_buy_quote": 551.278}, {"ts": 1768464540000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 51799.0, "quote_volume": 1885.4207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 376.0, "quote_volume": 13.7, "trades": 2, "taker_buy_volume": 136.0, "taker_buy_quote": 4.964}, {"ts": 1768464720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 93901.0, "quote_volume": 3427.3865, "trades": 15, "taker_buy_volume": 44313.0, "taker_buy_quote": 1617.4245}, {"ts": 1768464780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 645.0, "quote_volume": 23.5725, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 10.98}, {"ts": 1768464900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 819.0, "quote_volume": 29.9754, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 29.9754}, {"ts": 1768464960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 492.0, "quote_volume": 17.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 354.0, "quote_volume": 12.921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 25689.0, "quote_volume": 937.3511, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 40336.0, "quote_volume": 1464.1968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 286.0, "quote_volume": 10.3532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8872.0, "quote_volume": 321.1664, "trades": 4, "taker_buy_volume": 8872.0, "taker_buy_quote": 321.1664}, {"ts": 1768465920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 968.0, "quote_volume": 35.0416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1129.0, "quote_volume": 40.8698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 40763.0, "quote_volume": 1479.6969, "trades": 8, "taker_buy_volume": 40763.0, "taker_buy_quote": 1479.6969}, {"ts": 1768466400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 36000.0, "quote_volume": 1310.4, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 1310.4}, {"ts": 1768466520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8125.0, "quote_volume": 295.75, "trades": 2, "taker_buy_volume": 7974.0, "taker_buy_quote": 290.2536}, {"ts": 1768466580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 145.0, "quote_volume": 5.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 23009.0, "quote_volume": 837.5276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16886.0, "quote_volume": 614.6504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 328.0, "quote_volume": 11.9392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 292.0, "quote_volume": 10.6288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3003.0, "quote_volume": 109.0365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2453.0, "quote_volume": 89.0439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1831.0, "quote_volume": 66.4653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 169.0, "quote_volume": 6.1347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11078.0, "quote_volume": 403.2392, "trades": 3, "taker_buy_volume": 11078.0, "taker_buy_quote": 403.2392}, {"ts": 1768468680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2531.0, "quote_volume": 92.1284, "trades": 1, "taker_buy_volume": 2531.0, "taker_buy_quote": 92.1284}, {"ts": 1768468740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 163.0, "quote_volume": 5.9332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5005.0, "quote_volume": 182.6825, "trades": 2, "taker_buy_volume": 5005.0, "taker_buy_quote": 182.6825}, {"ts": 1768468980000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 13991.0, "quote_volume": 509.2998, "trades": 4, "taker_buy_volume": 274.0, "taker_buy_quote": 10.001}, {"ts": 1768469040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4004.0, "quote_volume": 146.146, "trades": 1, "taker_buy_volume": 4004.0, "taker_buy_quote": 146.146}, {"ts": 1768469160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 149.0, "quote_volume": 5.4385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5676.0, "quote_volume": 207.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 7493.0, "quote_volume": 273.4945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469820000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 29851.0, "quote_volume": 1092.2885, "trades": 16, "taker_buy_volume": 456.0, "taker_buy_quote": 16.6896}, {"ts": 1768469880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 598.0, "quote_volume": 21.8868, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 21.8868}, {"ts": 1768469940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1870.0, "quote_volume": 68.629, "trades": 9, "taker_buy_volume": 1312.0, "taker_buy_quote": 48.1504}, {"ts": 1768470000000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470060000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 12794.0, "quote_volume": 469.3418, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 25225.0, "quote_volume": 928.28, "trades": 16, "taker_buy_volume": 24609.0, "taker_buy_quote": 905.6112}, {"ts": 1768470240000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 3477.0, "quote_volume": 127.7472, "trades": 9, "taker_buy_volume": 909.0, "taker_buy_quote": 33.4512}, {"ts": 1768470300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6723.0, "quote_volume": 247.4064, "trades": 4, "taker_buy_volume": 6139.0, "taker_buy_quote": 225.9152}, {"ts": 1768470360000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 2275.0, "quote_volume": 83.5219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 276.0, "quote_volume": 10.1292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 395.0, "quote_volume": 14.5755, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 14.5755}, {"ts": 1768470660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 542.0, "quote_volume": 19.9998, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 19.9998}, {"ts": 1768470780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1111.0, "quote_volume": 40.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 13568.0, "quote_volume": 499.3024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 11634.0, "quote_volume": 428.0926, "trades": 5, "taker_buy_volume": 380.0, "taker_buy_quote": 13.984}, {"ts": 1768471080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 34926.0, "quote_volume": 1281.7842, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 348.0, "quote_volume": 12.7716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 13587.0, "quote_volume": 498.374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 37108.0, "quote_volume": 1363.2226, "trades": 9, "taker_buy_volume": 29937.0, "taker_buy_quote": 1100.0469}, {"ts": 1768471620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 233.0, "quote_volume": 8.5511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1023.0, "quote_volume": 37.6464, "trades": 1, "taker_buy_volume": 1023.0, "taker_buy_quote": 37.6464}, {"ts": 1768472040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 369.0, "quote_volume": 13.5423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 52736.0, "quote_volume": 1930.0898, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 873.0, "quote_volume": 31.8645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 19173.0, "quote_volume": 701.7318, "trades": 8, "taker_buy_volume": 19173.0, "taker_buy_quote": 701.7318}, {"ts": 1768472400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1226.0, "quote_volume": 44.8716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 47336.0, "quote_volume": 1737.2312, "trades": 12, "taker_buy_volume": 47336.0, "taker_buy_quote": 1737.2312}, {"ts": 1768472580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 549.0, "quote_volume": 20.1483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 24733.0, "quote_volume": 907.7011, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 571.0, "quote_volume": 20.8986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 22131.0, "quote_volume": 808.4777, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 8201.0, "quote_volume": 299.222, "trades": 3, "taker_buy_volume": 7056.0, "taker_buy_quote": 257.544}, {"ts": 1768473300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2028.0, "quote_volume": 73.8192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 187.0, "quote_volume": 6.8068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 250.0, "quote_volume": 9.125, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.125}, {"ts": 1768473960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8187.0, "quote_volume": 298.8255, "trades": 10, "taker_buy_volume": 7523.0, "taker_buy_quote": 274.5895}, {"ts": 1768474140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2747.0, "quote_volume": 100.5402, "trades": 1, "taker_buy_volume": 2747.0, "taker_buy_quote": 100.5402}, {"ts": 1768474980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2744.0, "quote_volume": 100.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 151.0, "quote_volume": 5.5115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 21603.0, "quote_volume": 788.3979, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 183.0, "quote_volume": 6.6795, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 6.6795}, {"ts": 1768476420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1370.0, "quote_volume": 50.005, "trades": 1, "taker_buy_volume": 1370.0, "taker_buy_quote": 50.005}, {"ts": 1768476540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 432.0, "quote_volume": 15.768, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 15.768}, {"ts": 1768476780000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 18061.0, "quote_volume": 655.6486, "trades": 4, "taker_buy_volume": 343.0, "taker_buy_quote": 12.4852}, {"ts": 1768476840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 410.0, "quote_volume": 14.924, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 14.924}, {"ts": 1768476900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 196.0, "quote_volume": 7.1148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 171.0, "quote_volume": 6.2244, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.2244}, {"ts": 1768477260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 239.0, "quote_volume": 8.6996, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 8.6996}, {"ts": 1768477320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 181.0, "quote_volume": 6.5884, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.5884}, {"ts": 1768477380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 206.0, "quote_volume": 7.4984, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 7.4984}, {"ts": 1768477440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 180.0, "quote_volume": 6.552, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.552}, {"ts": 1768477500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 220.0, "quote_volume": 8.008, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 8.008}, {"ts": 1768477560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 186.0, "quote_volume": 6.7704, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 6.7704}, {"ts": 1768477620000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 346.0, "quote_volume": 12.5791, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 7.0252}, {"ts": 1768477680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4257.0, "quote_volume": 154.9548, "trades": 4, "taker_buy_volume": 4257.0, "taker_buy_quote": 154.9548}, {"ts": 1768477740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 173.0, "quote_volume": 6.2972, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 6.2972}, {"ts": 1768477800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 180.0, "quote_volume": 6.552, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.552}, {"ts": 1768477860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 244.0, "quote_volume": 8.8816, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 8.8816}, {"ts": 1768477920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 571.0, "quote_volume": 20.7844, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 20.7844}, {"ts": 1768477980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 233.0, "quote_volume": 8.4812, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 8.4812}, {"ts": 1768478040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 172.0, "quote_volume": 6.2608, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 6.2608}, {"ts": 1768478100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 243.0, "quote_volume": 8.8452, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 8.8452}, {"ts": 1768478160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 178.0, "quote_volume": 6.4792, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 6.4792}, {"ts": 1768478220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4944.0, "quote_volume": 179.9616, "trades": 3, "taker_buy_volume": 4944.0, "taker_buy_quote": 179.9616}, {"ts": 1768478280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 231.0, "quote_volume": 8.4084, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 8.4084}, {"ts": 1768478340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 178.0, "quote_volume": 6.4792, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 6.4792}, {"ts": 1768478400000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 30196.0, "quote_volume": 1099.1085, "trades": 9, "taker_buy_volume": 16773.0, "taker_buy_quote": 610.5663}, {"ts": 1768478460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 477.0, "quote_volume": 17.3628, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 17.3628}, {"ts": 1768478520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 394.0, "quote_volume": 14.3416, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 14.3416}, {"ts": 1768478580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11110.0, "quote_volume": 404.404, "trades": 4, "taker_buy_volume": 5260.0, "taker_buy_quote": 191.464}, {"ts": 1768478640000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 2614.0, "quote_volume": 95.1106, "trades": 4, "taker_buy_volume": 2224.0, "taker_buy_quote": 80.9536}, {"ts": 1768478700000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 16003.0, "quote_volume": 582.5528, "trades": 5, "taker_buy_volume": 16003.0, "taker_buy_quote": 582.5528}, {"ts": 1768478760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 459.0, "quote_volume": 16.7535, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 16.7535}, {"ts": 1768478820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 413.0, "quote_volume": 15.0745, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 15.0745}, {"ts": 1768478880000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 24887.0, "quote_volume": 906.6198, "trades": 13, "taker_buy_volume": 9521.0, "taker_buy_quote": 347.5165}, {"ts": 1768478940000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 19836.0, "quote_volume": 722.0607, "trades": 7, "taker_buy_volume": 6251.0, "taker_buy_quote": 227.5667}, {"ts": 1768479000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 623.0, "quote_volume": 22.7395, "trades": 2, "taker_buy_volume": 623.0, "taker_buy_quote": 22.7395}, {"ts": 1768479060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 397.0, "quote_volume": 14.4905, "trades": 2, "taker_buy_volume": 397.0, "taker_buy_quote": 14.4905}, {"ts": 1768479120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 502.0, "quote_volume": 18.323, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 18.323}, {"ts": 1768479180000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 2839.0, "quote_volume": 103.3847, "trades": 3, "taker_buy_volume": 451.0, "taker_buy_quote": 16.4615}, {"ts": 1768479240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 416.0, "quote_volume": 15.184, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 15.184}, {"ts": 1768479300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 470.0, "quote_volume": 17.155, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 17.155}, {"ts": 1768479360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 196.0, "quote_volume": 7.154, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 7.154}, {"ts": 1768479420000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 618.0, "quote_volume": 22.5396, "trades": 4, "taker_buy_volume": 444.0, "taker_buy_quote": 16.206}, {"ts": 1768479480000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 17258.0, "quote_volume": 628.0571, "trades": 10, "taker_buy_volume": 497.0, "taker_buy_quote": 18.0908}, {"ts": 1768479540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 431.0, "quote_volume": 15.6884, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 15.6884}, {"ts": 1768479600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8719.0, "quote_volume": 317.3716, "trades": 4, "taker_buy_volume": 8719.0, "taker_buy_quote": 317.3716}, {"ts": 1768479660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 423.0, "quote_volume": 15.3972, "trades": 2, "taker_buy_volume": 423.0, "taker_buy_quote": 15.3972}, {"ts": 1768479720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 471.0, "quote_volume": 17.1444, "trades": 2, "taker_buy_volume": 471.0, "taker_buy_quote": 17.1444}, {"ts": 1768479780000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 446.0, "quote_volume": 16.2565, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 16.2565}, {"ts": 1768479840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 231.0, "quote_volume": 8.4315, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 8.4315}, {"ts": 1768479900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 193.0, "quote_volume": 7.0445, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 7.0445}, {"ts": 1768479960000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 4257.0, "quote_volume": 154.7744, "trades": 5, "taker_buy_volume": 178.0, "taker_buy_quote": 6.4792}, {"ts": 1768480020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 404.0, "quote_volume": 14.7056, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 14.7056}, {"ts": 1768480080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 214.0, "quote_volume": 7.7896, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.7896}, {"ts": 1768480140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 280.0, "quote_volume": 10.192, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 10.192}, {"ts": 1768480200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 299.0, "quote_volume": 10.8674, "trades": 2, "taker_buy_volume": 137.0, "taker_buy_quote": 4.9868}, {"ts": 1768480320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1041.0, "quote_volume": 37.7883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1159.0, "quote_volume": 42.0717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 189.0, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 182.0, "quote_volume": 6.6248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 356.0, "quote_volume": 12.994, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 12.994}, {"ts": 1768481580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5998.0, "quote_volume": 218.927, "trades": 3, "taker_buy_volume": 5643.0, "taker_buy_quote": 205.9695}, {"ts": 1768481640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 16862.0, "quote_volume": 617.1492, "trades": 4, "taker_buy_volume": 16862.0, "taker_buy_quote": 617.1492}, {"ts": 1768481700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3535.0, "quote_volume": 129.381, "trades": 18, "taker_buy_volume": 3535.0, "taker_buy_quote": 129.381}, {"ts": 1768483200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 156.0, "quote_volume": 5.7096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 163.0, "quote_volume": 5.9821, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 5.9821}, {"ts": 1768483320000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 3510.0, "quote_volume": 128.5204, "trades": 4, "taker_buy_volume": 544.0, "taker_buy_quote": 19.9648}, {"ts": 1768483380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 50620.0, "quote_volume": 1857.754, "trades": 26, "taker_buy_volume": 26201.0, "taker_buy_quote": 961.5767}, {"ts": 1768483860000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 6471.0, "quote_volume": 236.7323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 557.0, "quote_volume": 20.3305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1401.0, "quote_volume": 51.1365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6222.0, "quote_volume": 227.7252, "trades": 5, "taker_buy_volume": 6222.0, "taker_buy_quote": 227.7252}, {"ts": 1768484640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10928.0, "quote_volume": 399.9648, "trades": 2, "taker_buy_volume": 10928.0, "taker_buy_quote": 399.9648}, {"ts": 1768484760000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 7501.0, "quote_volume": 274.3715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 15239.0, "quote_volume": 557.697, "trades": 15, "taker_buy_volume": 1979.0, "taker_buy_quote": 72.4314}, {"ts": 1768484940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485180000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 26301.0, "quote_volume": 959.8448, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 465.0, "quote_volume": 17.019, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 17.019}, {"ts": 1768485720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3866.0, "quote_volume": 141.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3633.0, "quote_volume": 132.6045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 444.0, "quote_volume": 16.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 217.0, "quote_volume": 7.9205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486620000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 6702.0, "quote_volume": 244.5149, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 819.0, "quote_volume": 29.8116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3870.0, "quote_volume": 140.8273, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 18936.0, "quote_volume": 689.2704, "trades": 7, "taker_buy_volume": 18773.0, "taker_buy_quote": 683.3372}, {"ts": 1768487220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 1008.0, "quote_volume": 36.6494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 151.0, "quote_volume": 5.4813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 275.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 10.01}, {"ts": 1768487520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 19420.0, "quote_volume": 704.946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1866.0, "quote_volume": 67.5492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 422.0, "quote_volume": 15.2764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487820000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 15204.0, "quote_volume": 548.2681, "trades": 9, "taker_buy_volume": 346.0, "taker_buy_quote": 12.4906}, {"ts": 1768487880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487940000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 12222.0, "quote_volume": 439.9873, "trades": 6, "taker_buy_volume": 5563.0, "taker_buy_quote": 200.8243}, {"ts": 1768488000000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 6844.0, "quote_volume": 247.0348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488240000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 47666.0, "quote_volume": 1723.1494, "trades": 17, "taker_buy_volume": 44150.0, "taker_buy_quote": 1596.4066}, {"ts": 1768488300000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 6759.0, "quote_volume": 243.5346, "trades": 7, "taker_buy_volume": 1246.0, "taker_buy_quote": 45.0666}, {"ts": 1768488360000, "open": 0.036, "high": 0.0361, "low": 0.0358, "close": 0.036, "volume": 84695.0, "quote_volume": 3044.3752, "trades": 23, "taker_buy_volume": 45322.0, "taker_buy_quote": 1632.1324}, {"ts": 1768488420000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 17217.0, "quote_volume": 617.9709, "trades": 7, "taker_buy_volume": 5005.0, "taker_buy_quote": 179.6795}, {"ts": 1768488480000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 3820.0, "quote_volume": 137.719, "trades": 3, "taker_buy_volume": 3820.0, "taker_buy_quote": 137.719}, {"ts": 1768488540000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 4444.0, "quote_volume": 160.7011, "trades": 6, "taker_buy_volume": 897.0, "taker_buy_quote": 32.4714}, {"ts": 1768488600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 14686.0, "quote_volume": 531.6332, "trades": 4, "taker_buy_volume": 14686.0, "taker_buy_quote": 531.6332}, {"ts": 1768488660000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 26119.0, "quote_volume": 943.875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 277.0, "quote_volume": 9.9997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1984.0, "quote_volume": 71.8208, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 71.8208}, {"ts": 1768488900000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 21984.0, "quote_volume": 794.3818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489020000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 1660.0, "quote_volume": 59.8699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 569.0, "quote_volume": 20.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1990.0, "quote_volume": 71.839, "trades": 1, "taker_buy_volume": 1990.0, "taker_buy_quote": 71.839}, {"ts": 1768489260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 3164.0, "quote_volume": 113.9562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 9979.0, "quote_volume": 359.244, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 277.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 9.9997}, {"ts": 1768489620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1990.0, "quote_volume": 71.839, "trades": 1, "taker_buy_volume": 1990.0, "taker_buy_quote": 71.839}, {"ts": 1768489800000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 6992.0, "quote_volume": 252.9525, "trades": 5, "taker_buy_volume": 3512.0, "taker_buy_quote": 127.1344}, {"ts": 1768489860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8803.0, "quote_volume": 317.7883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 216.0, "quote_volume": 7.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 5337.0, "quote_volume": 192.5638, "trades": 16, "taker_buy_volume": 252.0, "taker_buy_quote": 9.0972}, {"ts": 1768490100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 532.0, "quote_volume": 19.2052, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 19.2052}, {"ts": 1768490220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1990.0, "quote_volume": 71.839, "trades": 1, "taker_buy_volume": 1990.0, "taker_buy_quote": 71.839}, {"ts": 1768490280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3842.0, "quote_volume": 138.6962, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 10070.0, "quote_volume": 362.4315, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4929.0, "quote_volume": 177.444, "trades": 3, "taker_buy_volume": 4929.0, "taker_buy_quote": 177.444}, {"ts": 1768490640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 516.0, "quote_volume": 18.576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490700000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 11111.0, "quote_volume": 397.2965, "trades": 12, "taker_buy_volume": 3695.0, "taker_buy_quote": 132.281}, {"ts": 1768490760000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 7385.0, "quote_volume": 264.2961, "trades": 4, "taker_buy_volume": 6516.0, "taker_buy_quote": 233.2728}, {"ts": 1768490820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2944.0, "quote_volume": 105.3952, "trades": 9, "taker_buy_volume": 368.0, "taker_buy_quote": 13.1744}, {"ts": 1768490940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16887.0, "quote_volume": 604.5546, "trades": 3, "taker_buy_volume": 16887.0, "taker_buy_quote": 604.5546}, {"ts": 1768491060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 10852.0, "quote_volume": 388.3998, "trades": 9, "taker_buy_volume": 1206.0, "taker_buy_quote": 43.263}, {"ts": 1768491180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1150.0, "quote_volume": 41.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5005.0, "quote_volume": 179.6795, "trades": 2, "taker_buy_volume": 5005.0, "taker_buy_quote": 179.6795}, {"ts": 1768491420000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 1174.0, "quote_volume": 41.9652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491480000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 7903.0, "quote_volume": 281.5371, "trades": 7, "taker_buy_volume": 1018.0, "taker_buy_quote": 36.3426}, {"ts": 1768491540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491600000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 33808.0, "quote_volume": 1200.3693, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491660000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 67332.0, "quote_volume": 2386.1527, "trades": 14, "taker_buy_volume": 12520.0, "taker_buy_quote": 443.3526}, {"ts": 1768491720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20778.0, "quote_volume": 737.619, "trades": 5, "taker_buy_volume": 16022.0, "taker_buy_quote": 568.781}, {"ts": 1768491780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10010.0, "quote_volume": 356.356, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 356.356}, {"ts": 1768491840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491960000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 110607.0, "quote_volume": 3926.7926, "trades": 22, "taker_buy_volume": 46155.0, "taker_buy_quote": 1638.7466}, {"ts": 1768492020000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 18551.0, "quote_volume": 656.8628, "trades": 6, "taker_buy_volume": 12701.0, "taker_buy_quote": 449.7728}, {"ts": 1768492080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12861.0, "quote_volume": 455.2794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492140000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 106152.0, "quote_volume": 3757.8365, "trades": 11, "taker_buy_volume": 39801.0, "taker_buy_quote": 1409.0111}, {"ts": 1768492200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 682.0, "quote_volume": 24.1428, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 15.2574}, {"ts": 1768492260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8730.0, "quote_volume": 309.042, "trades": 2, "taker_buy_volume": 8730.0, "taker_buy_quote": 309.042}, {"ts": 1768492440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15588.0, "quote_volume": 551.8152, "trades": 4, "taker_buy_volume": 15588.0, "taker_buy_quote": 551.8152}, {"ts": 1768492500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 480.0, "quote_volume": 16.992, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 16.992}, {"ts": 1768492560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17670.0, "quote_volume": 627.285, "trades": 5, "taker_buy_volume": 1733.0, "taker_buy_quote": 61.5215}, {"ts": 1768492620000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 12118.0, "quote_volume": 431.303, "trades": 6, "taker_buy_volume": 7084.0, "taker_buy_quote": 252.0926}, {"ts": 1768492680000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 19254.0, "quote_volume": 687.7936, "trades": 6, "taker_buy_volume": 18672.0, "taker_buy_quote": 666.958}, {"ts": 1768492740000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 40889.0, "quote_volume": 1464.3267, "trades": 11, "taker_buy_volume": 40537.0, "taker_buy_quote": 1451.7251}, {"ts": 1768492800000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 17996.0, "quote_volume": 644.8154, "trades": 5, "taker_buy_volume": 6560.0, "taker_buy_quote": 235.4066}, {"ts": 1768492860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2344.0, "quote_volume": 83.6808, "trades": 4, "taker_buy_volume": 487.0, "taker_buy_quote": 17.3859}, {"ts": 1768492920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7970.0, "quote_volume": 283.732, "trades": 1, "taker_buy_volume": 7970.0, "taker_buy_quote": 283.732}, {"ts": 1768492980000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 25270.0, "quote_volume": 902.091, "trades": 6, "taker_buy_volume": 24790.0, "taker_buy_quote": 885.003}, {"ts": 1768493040000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 60775.0, "quote_volume": 2155.4306, "trades": 18, "taker_buy_volume": 11063.0, "taker_buy_quote": 392.7716}, {"ts": 1768493100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11678.0, "quote_volume": 415.7368, "trades": 7, "taker_buy_volume": 10775.0, "taker_buy_quote": 383.59}, {"ts": 1768493160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3259.0, "quote_volume": 115.6945, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 88.75}, {"ts": 1768493220000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 3942.0, "quote_volume": 139.8444, "trades": 3, "taker_buy_volume": 2976.0, "taker_buy_quote": 105.648}, {"ts": 1768493280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 363.0, "quote_volume": 12.9228, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 12.9228}, {"ts": 1768493340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2023.0, "quote_volume": 72.0188, "trades": 2, "taker_buy_volume": 2023.0, "taker_buy_quote": 72.0188}, {"ts": 1768493520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 8177.0, "quote_volume": 291.902, "trades": 7, "taker_buy_volume": 1905.0, "taker_buy_quote": 68.0085}, {"ts": 1768493760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 23135.0, "quote_volume": 825.9195, "trades": 14, "taker_buy_volume": 878.0, "taker_buy_quote": 31.3446}, {"ts": 1768493880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7013.0, "quote_volume": 250.3641, "trades": 6, "taker_buy_volume": 6832.0, "taker_buy_quote": 243.9024}, {"ts": 1768494000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 788.0, "quote_volume": 28.1316, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 28.1316}, {"ts": 1768494060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 197.0, "quote_volume": 7.0329, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 7.0329}, {"ts": 1768494120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5005.0, "quote_volume": 178.6785, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 178.6785}, {"ts": 1768494240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 386.0, "quote_volume": 13.7802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494420000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 16168.0, "quote_volume": 578.2451, "trades": 4, "taker_buy_volume": 16168.0, "taker_buy_quote": 578.2451}, {"ts": 1768494480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9959.0, "quote_volume": 355.5363, "trades": 1, "taker_buy_volume": 9959.0, "taker_buy_quote": 355.5363}, {"ts": 1768494660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5558.0, "quote_volume": 198.4206, "trades": 4, "taker_buy_volume": 5558.0, "taker_buy_quote": 198.4206}, {"ts": 1768495080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3455.0, "quote_volume": 123.3435, "trades": 6, "taker_buy_volume": 3262.0, "taker_buy_quote": 116.4534}, {"ts": 1768495140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495260000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 21690.0, "quote_volume": 776.5459, "trades": 10, "taker_buy_volume": 21690.0, "taker_buy_quote": 776.5459}, {"ts": 1768495320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 969.0, "quote_volume": 34.7871, "trades": 3, "taker_buy_volume": 796.0, "taker_buy_quote": 28.5764}, {"ts": 1768495380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1466.0, "quote_volume": 52.6294, "trades": 4, "taker_buy_volume": 1466.0, "taker_buy_quote": 52.6294}, {"ts": 1768495620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495680000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 1381.0, "quote_volume": 49.6809, "trades": 3, "taker_buy_volume": 1030.0, "taker_buy_quote": 37.08}, {"ts": 1768495740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 639.0, "quote_volume": 22.9401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496220000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 4027.0, "quote_volume": 144.7689, "trades": 10, "taker_buy_volume": 4027.0, "taker_buy_quote": 144.7689}, {"ts": 1768496280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 17677.0, "quote_volume": 634.2568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 704.0, "quote_volume": 25.2736, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 25.2736}, {"ts": 1768496460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1560.0, "quote_volume": 56.16, "trades": 1, "taker_buy_volume": 1560.0, "taker_buy_quote": 56.16}, {"ts": 1768496760000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 13202.0, "quote_volume": 474.0123, "trades": 5, "taker_buy_volume": 7352.0, "taker_buy_quote": 263.9973}, {"ts": 1768496820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 591.0, "quote_volume": 21.1825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497300000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 25771.0, "quote_volume": 921.0018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497360000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 19560.0, "quote_volume": 700.3985, "trades": 12, "taker_buy_volume": 19404.0, "taker_buy_quote": 694.8137}, {"ts": 1768497420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 609.0, "quote_volume": 21.8022, "trades": 3, "taker_buy_volume": 217.0, "taker_buy_quote": 7.7686}, {"ts": 1768497480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 559.0, "quote_volume": 20.0681, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 20.0681}, {"ts": 1768497600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 242.0, "quote_volume": 8.6636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13293.0, "quote_volume": 477.2187, "trades": 16, "taker_buy_volume": 13293.0, "taker_buy_quote": 477.2187}, {"ts": 1768498260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 1453.0, "quote_volume": 52.2118, "trades": 2, "taker_buy_volume": 1453.0, "taker_buy_quote": 52.2118}, {"ts": 1768498380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498500000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 9034.0, "quote_volume": 325.1862, "trades": 4, "taker_buy_volume": 2290.0, "taker_buy_quote": 82.4916}, {"ts": 1768498560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498680000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 2269.0, "quote_volume": 81.7924, "trades": 7, "taker_buy_volume": 2269.0, "taker_buy_quote": 81.7924}, {"ts": 1768498740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 166.0, "quote_volume": 5.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1310.0, "quote_volume": 47.291, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 47.291}, {"ts": 1768498920000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 8533.0, "quote_volume": 308.1923, "trades": 9, "taker_buy_volume": 8184.0, "taker_buy_quote": 295.5934}, {"ts": 1768498980000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 2774.0, "quote_volume": 99.8922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 24084.0, "quote_volume": 866.9382, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20435.0, "quote_volume": 733.6165, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499640000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 12047.0, "quote_volume": 431.4648, "trades": 7, "taker_buy_volume": 1822.0, "taker_buy_quote": 65.4098}, {"ts": 1768499700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 440.0, "quote_volume": 15.796, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 15.796}, {"ts": 1768499760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500000000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 3616.0, "quote_volume": 129.1261, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 12.4942}, {"ts": 1768500060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2810.0, "quote_volume": 100.317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 157.0, "quote_volume": 5.6049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2070.0, "quote_volume": 74.106, "trades": 1, "taker_buy_volume": 2070.0, "taker_buy_quote": 74.106}, {"ts": 1768500420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7176.0, "quote_volume": 255.4656, "trades": 2, "taker_buy_volume": 7176.0, "taker_buy_quote": 255.4656}, {"ts": 1768500660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 232.0, "quote_volume": 8.2592, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 8.2592}, {"ts": 1768500720000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 7230.0, "quote_volume": 256.0715, "trades": 7, "taker_buy_volume": 352.0, "taker_buy_quote": 12.496}, {"ts": 1768500780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7468.0, "quote_volume": 265.114, "trades": 3, "taker_buy_volume": 7468.0, "taker_buy_quote": 265.114}, {"ts": 1768500900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1997.0, "quote_volume": 70.8935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500960000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 2718.0, "quote_volume": 96.3462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5005.0, "quote_volume": 178.178, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 178.178}, {"ts": 1768501320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5005.0, "quote_volume": 178.6785, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 178.6785}, {"ts": 1768501800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 537.0, "quote_volume": 19.1172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1693.0, "quote_volume": 60.2708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15000.0, "quote_volume": 532.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2043.0, "quote_volume": 72.5265, "trades": 13, "taker_buy_volume": 157.0, "taker_buy_quote": 5.5735}, {"ts": 1768502400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502460000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 56008.0, "quote_volume": 1981.8887, "trades": 19, "taker_buy_volume": 5287.0, "taker_buy_quote": 187.1598}, {"ts": 1768502520000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 5974.0, "quote_volume": 211.2822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 140.0, "quote_volume": 4.97, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 4.97}, {"ts": 1768502700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8886.0, "quote_volume": 315.453, "trades": 5, "taker_buy_volume": 8604.0, "taker_buy_quote": 305.442}, {"ts": 1768502760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 773.0, "quote_volume": 27.4415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 203.0, "quote_volume": 7.1862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 2513.0, "quote_volume": 88.7647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 157.0, "quote_volume": 5.5421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 1406.0, "quote_volume": 49.8697, "trades": 3, "taker_buy_volume": 1406.0, "taker_buy_quote": 49.8697}, {"ts": 1768503180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 7930.0, "quote_volume": 280.1688, "trades": 17, "taker_buy_volume": 628.0, "taker_buy_quote": 22.2312}, {"ts": 1768503660000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 17705.0, "quote_volume": 623.2475, "trades": 8, "taker_buy_volume": 315.0, "taker_buy_quote": 11.1195}, {"ts": 1768503720000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 7982.0, "quote_volume": 280.2037, "trades": 5, "taker_buy_volume": 355.0, "taker_buy_quote": 12.496}, {"ts": 1768503780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503840000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 2956.0, "quote_volume": 104.4468, "trades": 2, "taker_buy_volume": 2956.0, "taker_buy_quote": 104.4468}, {"ts": 1768503900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11793.0, "quote_volume": 416.2929, "trades": 4, "taker_buy_volume": 11793.0, "taker_buy_quote": 416.2929}, {"ts": 1768503960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 228.0, "quote_volume": 8.0484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504080000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 2596.0, "quote_volume": 91.5868, "trades": 6, "taker_buy_volume": 803.0, "taker_buy_quote": 28.4027}, {"ts": 1768504140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4837.0, "quote_volume": 171.2298, "trades": 2, "taker_buy_volume": 4837.0, "taker_buy_quote": 171.2298}, {"ts": 1768504380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1001.0, "quote_volume": 35.3353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1238.0, "quote_volume": 43.7014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 27668.0, "quote_volume": 979.4472, "trades": 8, "taker_buy_volume": 27668.0, "taker_buy_quote": 979.4472}, {"ts": 1768504680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 2041.0, "quote_volume": 72.0654, "trades": 3, "taker_buy_volume": 181.0, "taker_buy_quote": 6.4074}, {"ts": 1768504860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 42330.0, "quote_volume": 1490.5842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 307.0, "quote_volume": 10.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4557.0, "quote_volume": 160.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14865.0, "quote_volume": 523.248, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 205.92}, {"ts": 1768505520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2394.0, "quote_volume": 84.5082, "trades": 2, "taker_buy_volume": 1813.0, "taker_buy_quote": 63.9989}, {"ts": 1768505580000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 7223.0, "quote_volume": 255.5976, "trades": 6, "taker_buy_volume": 407.0, "taker_buy_quote": 14.4078}, {"ts": 1768505640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1717.0, "quote_volume": 60.6101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7559.0, "quote_volume": 266.8327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506180000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 2112.0, "quote_volume": 74.6075, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 74.6075}, {"ts": 1768506240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506360000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 3434.0, "quote_volume": 121.607, "trades": 3, "taker_buy_volume": 3434.0, "taker_buy_quote": 121.607}, {"ts": 1768506420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 441.0, "quote_volume": 15.6114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506600000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7300.0, "quote_volume": 259.6481, "trades": 7, "taker_buy_volume": 6945.0, "taker_buy_quote": 247.0456}, {"ts": 1768506660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2877.0, "quote_volume": 102.4212, "trades": 7, "taker_buy_volume": 2877.0, "taker_buy_quote": 102.4212}, {"ts": 1768506720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 562.0, "quote_volume": 20.0072, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 20.0072}, {"ts": 1768506900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 7399.0, "quote_volume": 262.4326, "trades": 10, "taker_buy_volume": 1565.0, "taker_buy_quote": 55.714}, {"ts": 1768507080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4561.0, "quote_volume": 162.3716, "trades": 8, "taker_buy_volume": 4561.0, "taker_buy_quote": 162.3716}, {"ts": 1768507140000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 11588.0, "quote_volume": 411.2711, "trades": 11, "taker_buy_volume": 6763.0, "taker_buy_quote": 240.1778}, {"ts": 1768507200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 695.0, "quote_volume": 24.742, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 24.742}, {"ts": 1768507320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 321.0, "quote_volume": 11.4597, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 11.4597}, {"ts": 1768507500000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 6251.0, "quote_volume": 222.6389, "trades": 8, "taker_buy_volume": 3642.0, "taker_buy_quote": 130.0194}, {"ts": 1768507560000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 1395.0, "quote_volume": 49.5515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1205.0, "quote_volume": 42.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508220000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 2582.0, "quote_volume": 91.5211, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 4033.0, "quote_volume": 142.8478, "trades": 10, "taker_buy_volume": 199.0, "taker_buy_quote": 7.0645}, {"ts": 1768508400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 197.0, "quote_volume": 6.9935, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.9935}, {"ts": 1768508460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 45718.0, "quote_volume": 1618.4172, "trades": 18, "taker_buy_volume": 309.0, "taker_buy_quote": 10.9386}, {"ts": 1768508760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1304.0, "quote_volume": 46.0312, "trades": 8, "taker_buy_volume": 163.0, "taker_buy_quote": 5.7539}, {"ts": 1768509060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 14667.0, "quote_volume": 517.971, "trades": 7, "taker_buy_volume": 14667.0, "taker_buy_quote": 517.971}, {"ts": 1768509300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 244.0, "quote_volume": 8.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1225.0, "quote_volume": 43.2425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12354.0, "quote_volume": 436.0962, "trades": 3, "taker_buy_volume": 12354.0, "taker_buy_quote": 436.0962}, {"ts": 1768509840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 10200.0, "quote_volume": 359.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510140000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 26456.0, "quote_volume": 929.1557, "trades": 27, "taker_buy_volume": 355.0, "taker_buy_quote": 12.496}, {"ts": 1768510200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 6466.0, "quote_volume": 227.0512, "trades": 6, "taker_buy_volume": 473.0, "taker_buy_quote": 16.6969}, {"ts": 1768510320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4772.0, "quote_volume": 168.4516, "trades": 1, "taker_buy_volume": 4772.0, "taker_buy_quote": 168.4516}, {"ts": 1768510500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 18036.0, "quote_volume": 636.73, "trades": 6, "taker_buy_volume": 18036.0, "taker_buy_quote": 636.73}, {"ts": 1768510920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 386.0, "quote_volume": 13.6258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1552.0, "quote_volume": 54.7856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 189.0, "quote_volume": 6.6906, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 6.6906}, {"ts": 1768512060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 5783.0, "quote_volume": 204.8853, "trades": 6, "taker_buy_volume": 5783.0, "taker_buy_quote": 204.8853}, {"ts": 1768512360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6597.0, "quote_volume": 233.5338, "trades": 4, "taker_buy_volume": 407.0, "taker_buy_quote": 14.4078}, {"ts": 1768512660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 5129.0, "quote_volume": 181.8753, "trades": 12, "taker_buy_volume": 4457.0, "taker_buy_quote": 158.0865}, {"ts": 1768512780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 342.0, "quote_volume": 12.1068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7656.0, "quote_volume": 271.0224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5331.0, "quote_volume": 188.7174, "trades": 2, "taker_buy_volume": 5331.0, "taker_buy_quote": 188.7174}, {"ts": 1768513560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 172.0, "quote_volume": 6.106, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 6.106}, {"ts": 1768513680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8500.0, "quote_volume": 300.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1578.0, "quote_volume": 56.019, "trades": 2, "taker_buy_volume": 1578.0, "taker_buy_quote": 56.019}, {"ts": 1768514460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 242.0, "quote_volume": 8.591, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 8.591}, {"ts": 1768514580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2063.0, "quote_volume": 73.2365, "trades": 2, "taker_buy_volume": 2063.0, "taker_buy_quote": 73.2365}, {"ts": 1768514760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2509.0, "quote_volume": 89.0695, "trades": 8, "taker_buy_volume": 2193.0, "taker_buy_quote": 77.8515}, {"ts": 1768514940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21557.0, "quote_volume": 765.2735, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 158.0, "quote_volume": 5.609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4905.0, "quote_volume": 174.1275, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1610.0, "quote_volume": 57.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1000.0, "quote_volume": 35.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5400.0, "quote_volume": 191.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4454.0, "quote_volume": 158.117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 204.0, "quote_volume": 7.242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11988.0, "quote_volume": 425.574, "trades": 3, "taker_buy_volume": 11988.0, "taker_buy_quote": 425.574}, {"ts": 1768518660000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 1591.0, "quote_volume": 56.6041, "trades": 2, "taker_buy_volume": 1236.0, "taker_buy_quote": 44.0016}, {"ts": 1768518720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 158.0, "quote_volume": 5.6248, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.6248}, {"ts": 1768518900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7820.0, "quote_volume": 278.2818, "trades": 5, "taker_buy_volume": 6718.0, "taker_buy_quote": 239.1608}, {"ts": 1768519020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 203.0, "quote_volume": 7.2471, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.2471}, {"ts": 1768519260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 156.0, "quote_volume": 5.5536, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.5536}, {"ts": 1768519320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4041.0, "quote_volume": 143.8596, "trades": 5, "taker_buy_volume": 4041.0, "taker_buy_quote": 143.8596}, {"ts": 1768519500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 504.0, "quote_volume": 17.9424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 421.0, "quote_volume": 14.9455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21976.0, "quote_volume": 780.148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 39433.0, "quote_volume": 1399.8715, "trades": 3, "taker_buy_volume": 39433.0, "taker_buy_quote": 1399.8715}, {"ts": 1768521060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 811.0, "quote_volume": 28.8716, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 28.8716}, {"ts": 1768521360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 731.0, "quote_volume": 26.0236, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 26.0236}, {"ts": 1768521480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1739.0, "quote_volume": 61.9084, "trades": 1, "taker_buy_volume": 1739.0, "taker_buy_quote": 61.9084}, {"ts": 1768521540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 158.0, "quote_volume": 5.609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 444.0, "quote_volume": 15.762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 10605.0, "quote_volume": 376.4194, "trades": 5, "taker_buy_volume": 5524.0, "taker_buy_quote": 196.102}, {"ts": 1768522560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14329.0, "quote_volume": 508.6795, "trades": 3, "taker_buy_volume": 13105.0, "taker_buy_quote": 465.2275}, {"ts": 1768522620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 768.0, "quote_volume": 27.264, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 27.264}, {"ts": 1768522800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18758.0, "quote_volume": 667.7848, "trades": 9, "taker_buy_volume": 18758.0, "taker_buy_quote": 667.7848}, {"ts": 1768523820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1161.0, "quote_volume": 41.3316, "trades": 2, "taker_buy_volume": 1161.0, "taker_buy_quote": 41.3316}, {"ts": 1768524240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 6903.0, "quote_volume": 244.8365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 741.0, "quote_volume": 26.3365, "trades": 3, "taker_buy_volume": 741.0, "taker_buy_quote": 26.3365}, {"ts": 1768524540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 160.0, "quote_volume": 5.68, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.68}, {"ts": 1768524720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6919.0, "quote_volume": 244.9326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 260.0, "quote_volume": 9.23, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 9.23}, {"ts": 1768525200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5517.0, "quote_volume": 195.3018, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2828.0, "quote_volume": 100.1112, "trades": 1, "taker_buy_volume": 2828.0, "taker_buy_quote": 100.1112}, {"ts": 1768525440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 33841.0, "quote_volume": 1197.9714, "trades": 7, "taker_buy_volume": 20500.0, "taker_buy_quote": 725.7}, {"ts": 1768525920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 992.0, "quote_volume": 35.1168, "trades": 5, "taker_buy_volume": 282.0, "taker_buy_quote": 9.9828}, {"ts": 1768526040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 314.0, "quote_volume": 11.1156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 23092.0, "quote_volume": 819.766, "trades": 6, "taker_buy_volume": 23092.0, "taker_buy_quote": 819.766}, {"ts": 1768526280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2792.0, "quote_volume": 99.116, "trades": 5, "taker_buy_volume": 190.0, "taker_buy_quote": 6.745}, {"ts": 1768526460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21607.0, "quote_volume": 767.0485, "trades": 5, "taker_buy_volume": 21607.0, "taker_buy_quote": 767.0485}, {"ts": 1768527060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21399.0, "quote_volume": 759.6645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17780.0, "quote_volume": 631.19, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 598.0, "quote_volume": 21.229, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 21.229}, {"ts": 1768528020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 28089.0, "quote_volume": 999.9684, "trades": 5, "taker_buy_volume": 28089.0, "taker_buy_quote": 999.9684}, {"ts": 1768528260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 169.0, "quote_volume": 6.0164, "trades": 2, "taker_buy_volume": 169.0, "taker_buy_quote": 6.0164}, {"ts": 1768528560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 209.0, "quote_volume": 7.4195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 282.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2557.0, "quote_volume": 90.5178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12706.0, "quote_volume": 449.7924, "trades": 4, "taker_buy_volume": 11298.0, "taker_buy_quote": 399.9492}, {"ts": 1768529640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 583.0, "quote_volume": 20.6382, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 20.6382}, {"ts": 1768530000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8299.0, "quote_volume": 293.7846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8299.0, "quote_volume": 293.7846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 1002.0, "quote_volume": 35.5194, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 35.5194}, {"ts": 1768530300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 436.0, "quote_volume": 15.4344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 2113.0, "quote_volume": 75.1632, "trades": 6, "taker_buy_volume": 2113.0, "taker_buy_quote": 75.1632}, {"ts": 1768530420000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 45620.0, "quote_volume": 1624.1239, "trades": 12, "taker_buy_volume": 18652.0, "taker_buy_quote": 664.0631}, {"ts": 1768530480000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 18330.0, "quote_volume": 652.8901, "trades": 15, "taker_buy_volume": 18020.0, "taker_buy_quote": 641.8851}, {"ts": 1768530540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1147.0, "quote_volume": 40.9479, "trades": 2, "taker_buy_volume": 813.0, "taker_buy_quote": 29.0241}, {"ts": 1768530660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 342.0, "quote_volume": 12.2094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1650.0, "quote_volume": 58.8508, "trades": 5, "taker_buy_volume": 1108.0, "taker_buy_quote": 39.5556}, {"ts": 1768530780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 292.0, "quote_volume": 10.3952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 13527.0, "quote_volume": 482.9561, "trades": 8, "taker_buy_volume": 1599.0, "taker_buy_quote": 57.1265}, {"ts": 1768531080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11106.0, "quote_volume": 396.4842, "trades": 4, "taker_buy_volume": 4658.0, "taker_buy_quote": 166.2906}, {"ts": 1768531380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 4211.0, "quote_volume": 150.3973, "trades": 5, "taker_buy_volume": 2096.0, "taker_buy_quote": 74.8918}, {"ts": 1768531680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5750.0, "quote_volume": 205.85, "trades": 2, "taker_buy_volume": 5750.0, "taker_buy_quote": 205.85}, {"ts": 1768532520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8152.0, "quote_volume": 291.8416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 4975.0, "quote_volume": 178.0253, "trades": 4, "taker_buy_volume": 2447.0, "taker_buy_quote": 87.7757}, {"ts": 1768533120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 352.0, "quote_volume": 12.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 16204.0, "quote_volume": 580.1431, "trades": 6, "taker_buy_volume": 16204.0, "taker_buy_quote": 580.1431}, {"ts": 1768533360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 357.0, "quote_volume": 12.7806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 581.0, "quote_volume": 20.7998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 180.0, "quote_volume": 6.462, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.462}, {"ts": 1768534020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 815.0, "quote_volume": 29.177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534380000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 13627.0, "quote_volume": 486.5585, "trades": 7, "taker_buy_volume": 1956.0, "taker_buy_quote": 69.9038}, {"ts": 1768534440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4379.0, "quote_volume": 156.7682, "trades": 2, "taker_buy_volume": 4379.0, "taker_buy_quote": 156.7682}, {"ts": 1768534980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7695.0, "quote_volume": 274.7115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 14213.0, "quote_volume": 506.0011, "trades": 5, "taker_buy_volume": 183.0, "taker_buy_quote": 6.5331}, {"ts": 1768535880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5061.0, "quote_volume": 180.6777, "trades": 2, "taker_buy_volume": 5061.0, "taker_buy_quote": 180.6777}, {"ts": 1768536000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1079.0, "quote_volume": 38.5203, "trades": 2, "taker_buy_volume": 1079.0, "taker_buy_quote": 38.5203}, {"ts": 1768536060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12145.0, "quote_volume": 434.791, "trades": 4, "taker_buy_volume": 12145.0, "taker_buy_quote": 434.791}, {"ts": 1768536360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 800.0, "quote_volume": 28.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 12225.0, "quote_volume": 437.8188, "trades": 9, "taker_buy_volume": 11173.0, "taker_buy_quote": 400.2624}, {"ts": 1768536480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 530.0, "quote_volume": 18.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 27571.0, "quote_volume": 989.7989, "trades": 10, "taker_buy_volume": 12792.0, "taker_buy_quote": 459.2328}, {"ts": 1768537140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1926.0, "quote_volume": 69.1434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 14228.0, "quote_volume": 510.8002, "trades": 22, "taker_buy_volume": 14228.0, "taker_buy_quote": 510.8002}, {"ts": 1768537560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 61113.0, "quote_volume": 2200.068, "trades": 14, "taker_buy_volume": 39771.0, "taker_buy_quote": 1431.756}, {"ts": 1768537680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 19770.0, "quote_volume": 709.743, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8356.0, "quote_volume": 299.9804, "trades": 2, "taker_buy_volume": 8356.0, "taker_buy_quote": 299.9804}, {"ts": 1768537860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 34219.0, "quote_volume": 1226.4329, "trades": 11, "taker_buy_volume": 13927.0, "taker_buy_quote": 499.9793}, {"ts": 1768538040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 17289.0, "quote_volume": 618.9462, "trades": 6, "taker_buy_volume": 1975.0, "taker_buy_quote": 70.705}, {"ts": 1768538100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11960.0, "quote_volume": 426.972, "trades": 8, "taker_buy_volume": 1262.0, "taker_buy_quote": 45.0534}, {"ts": 1768538460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 665.0, "quote_volume": 23.7734, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 11.7782}, {"ts": 1768538700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18155.0, "quote_volume": 648.1335, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 628.0, "quote_volume": 22.3568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539360000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 11932.0, "quote_volume": 425.9027, "trades": 4, "taker_buy_volume": 11932.0, "taker_buy_quote": 425.9027}, {"ts": 1768539420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 174.0, "quote_volume": 6.2118, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 6.2118}, {"ts": 1768539600000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 3633.0, "quote_volume": 129.7282, "trades": 3, "taker_buy_volume": 3373.0, "taker_buy_quote": 120.4722}, {"ts": 1768539660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 52017.0, "quote_volume": 1856.799, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 78366.0, "quote_volume": 2805.5028, "trades": 11, "taker_buy_volume": 73724.0, "taker_buy_quote": 2639.3192}, {"ts": 1768540200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3419.0, "quote_volume": 122.4002, "trades": 3, "taker_buy_volume": 3419.0, "taker_buy_quote": 122.4002}, {"ts": 1768540380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13015.0, "quote_volume": 465.937, "trades": 3, "taker_buy_volume": 12799.0, "taker_buy_quote": 458.2042}, {"ts": 1768540620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12799.0, "quote_volume": 459.4841, "trades": 2, "taker_buy_volume": 12799.0, "taker_buy_quote": 459.4841}, {"ts": 1768540740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15207.0, "quote_volume": 545.9313, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 161.55}, {"ts": 1768540800000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 16732.0, "quote_volume": 599.1788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 27014.0, "quote_volume": 967.1012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8266.0, "quote_volume": 295.9228, "trades": 2, "taker_buy_volume": 8266.0, "taker_buy_quote": 295.9228}, {"ts": 1768541460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 743.0, "quote_volume": 26.5994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 217.0, "quote_volume": 7.7686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3988.0, "quote_volume": 143.1692, "trades": 1, "taker_buy_volume": 3988.0, "taker_buy_quote": 143.1692}, {"ts": 1768541820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1196.0, "quote_volume": 43.056, "trades": 3, "taker_buy_volume": 866.0, "taker_buy_quote": 31.176}, {"ts": 1768542000000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 25921.0, "quote_volume": 934.4359, "trades": 6, "taker_buy_volume": 25598.0, "taker_buy_quote": 922.8079}, {"ts": 1768542060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 78623.0, "quote_volume": 2836.7903, "trades": 26, "taker_buy_volume": 33643.0, "taker_buy_quote": 1214.5123}, {"ts": 1768542240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11224.0, "quote_volume": 405.1864, "trades": 6, "taker_buy_volume": 10896.0, "taker_buy_quote": 393.3456}, {"ts": 1768542420000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 502.0, "quote_volume": 18.1375, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 5.5386}, {"ts": 1768542480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1002.0, "quote_volume": 36.2724, "trades": 6, "taker_buy_volume": 1002.0, "taker_buy_quote": 36.2724}, {"ts": 1768542600000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 10096.0, "quote_volume": 365.5302, "trades": 9, "taker_buy_volume": 550.0, "taker_buy_quote": 19.965}, {"ts": 1768542660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2022.0, "quote_volume": 73.1964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12037.0, "quote_volume": 435.7394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2823.0, "quote_volume": 102.1926, "trades": 4, "taker_buy_volume": 1120.0, "taker_buy_quote": 40.544}, {"ts": 1768543320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 12260.0, "quote_volume": 442.586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5540.0, "quote_volume": 199.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 482.0, "quote_volume": 17.4002, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 17.4002}, {"ts": 1768543680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 209.0, "quote_volume": 7.5449, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 7.5449}, {"ts": 1768543860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 417.0, "quote_volume": 15.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11547.0, "quote_volume": 415.692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4732.0, "quote_volume": 170.8252, "trades": 5, "taker_buy_volume": 4732.0, "taker_buy_quote": 170.8252}, {"ts": 1768544580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5540.0, "quote_volume": 199.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5441.0, "quote_volume": 196.4201, "trades": 3, "taker_buy_volume": 5441.0, "taker_buy_quote": 196.4201}, {"ts": 1768545960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7048.0, "quote_volume": 254.4328, "trades": 8, "taker_buy_volume": 6032.0, "taker_buy_quote": 217.7552}, {"ts": 1768546140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19532.0, "quote_volume": 707.0584, "trades": 11, "taker_buy_volume": 11529.0, "taker_buy_quote": 417.3498}, {"ts": 1768546440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4948.0, "quote_volume": 179.1176, "trades": 3, "taker_buy_volume": 4948.0, "taker_buy_quote": 179.1176}, {"ts": 1768546680000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 182231.0, "quote_volume": 6573.4414, "trades": 45, "taker_buy_volume": 8955.0, "taker_buy_quote": 322.3967}, {"ts": 1768546740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4851.0, "quote_volume": 175.1211, "trades": 2, "taker_buy_volume": 4851.0, "taker_buy_quote": 175.1211}, {"ts": 1768546800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15713.0, "quote_volume": 567.2393, "trades": 4, "taker_buy_volume": 15713.0, "taker_buy_quote": 567.2393}, {"ts": 1768546860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 575.0, "quote_volume": 20.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4807.0, "quote_volume": 173.5327, "trades": 4, "taker_buy_volume": 4807.0, "taker_buy_quote": 173.5327}, {"ts": 1768547100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2770.0, "quote_volume": 99.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5534.0, "quote_volume": 199.7774, "trades": 9, "taker_buy_volume": 5534.0, "taker_buy_quote": 199.7774}, {"ts": 1768547400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 344.0, "quote_volume": 12.4184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548120000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 63819.0, "quote_volume": 2310.8129, "trades": 16, "taker_buy_volume": 59857.0, "taker_buy_quote": 2167.3885}, {"ts": 1768548180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 642.0, "quote_volume": 23.3046, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 23.3046}, {"ts": 1768548360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 434.0, "quote_volume": 15.7108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4156.0, "quote_volume": 150.0316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 162.0, "quote_volume": 5.8482, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 5.8482}, {"ts": 1768549380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550220000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 7107.0, "quote_volume": 255.9113, "trades": 4, "taker_buy_volume": 593.0, "taker_buy_quote": 21.4073}, {"ts": 1768550280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7908.0, "quote_volume": 285.4788, "trades": 4, "taker_buy_volume": 7908.0, "taker_buy_quote": 285.4788}, {"ts": 1768550520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 163.0, "quote_volume": 5.8843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 258.0, "quote_volume": 9.3138, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 9.3138}, {"ts": 1768550880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 33147.0, "quote_volume": 1199.9214, "trades": 9, "taker_buy_volume": 33147.0, "taker_buy_quote": 1199.9214}, {"ts": 1768551000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 38407.0, "quote_volume": 1394.1741, "trades": 30, "taker_buy_volume": 20963.0, "taker_buy_quote": 760.9569}, {"ts": 1768551660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 807.0, "quote_volume": 29.2134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551720000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 22189.0, "quote_volume": 805.4456, "trades": 10, "taker_buy_volume": 22038.0, "taker_buy_quote": 799.9794}, {"ts": 1768551780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8332.0, "quote_volume": 302.4516, "trades": 2, "taker_buy_volume": 2823.0, "taker_buy_quote": 102.4749}, {"ts": 1768552560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 312.0, "quote_volume": 11.3256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552800000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 24027.0, "quote_volume": 874.5661, "trades": 6, "taker_buy_volume": 23860.0, "taker_buy_quote": 868.504}, {"ts": 1768552860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1034.0, "quote_volume": 37.5342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2806.0, "quote_volume": 101.8578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 159.0, "quote_volume": 5.7876, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.7876}, {"ts": 1768553400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 193.0, "quote_volume": 7.0059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 206.0, "quote_volume": 7.4984, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 7.4984}, {"ts": 1768554540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 275.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 10.01}, {"ts": 1768554660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2917.0, "quote_volume": 105.8871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 263.0, "quote_volume": 9.5206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 21027.0, "quote_volume": 763.2801, "trades": 4, "taker_buy_volume": 21027.0, "taker_buy_quote": 763.2801}, {"ts": 1768555320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 52595.0, "quote_volume": 1914.444, "trades": 13, "taker_buy_volume": 52455.0, "taker_buy_quote": 1909.362}, {"ts": 1768555560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5358.0, "quote_volume": 195.0312, "trades": 13, "taker_buy_volume": 4535.0, "taker_buy_quote": 165.074}, {"ts": 1768555860000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 35987.0, "quote_volume": 1308.9168, "trades": 13, "taker_buy_volume": 178.0, "taker_buy_quote": 6.4792}, {"ts": 1768555920000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 821.0, "quote_volume": 29.8685, "trades": 4, "taker_buy_volume": 662.0, "taker_buy_quote": 24.0968}, {"ts": 1768555980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1485.0, "quote_volume": 54.054, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 54.054}, {"ts": 1768556040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 21391.0, "quote_volume": 778.6324, "trades": 5, "taker_buy_volume": 21391.0, "taker_buy_quote": 778.6324}, {"ts": 1768556340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4282.0, "quote_volume": 155.8648, "trades": 6, "taker_buy_volume": 4282.0, "taker_buy_quote": 155.8648}, {"ts": 1768556580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 153.0, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16962.0, "quote_volume": 617.4168, "trades": 6, "taker_buy_volume": 256.0, "taker_buy_quote": 9.3184}, {"ts": 1768557540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 15488.0, "quote_volume": 563.7632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7562.0, "quote_volume": 275.2568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 1311.0, "quote_volume": 47.8016, "trades": 4, "taker_buy_volume": 812.0, "taker_buy_quote": 29.638}, {"ts": 1768558020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1989.0, "quote_volume": 72.5985, "trades": 1, "taker_buy_volume": 1989.0, "taker_buy_quote": 72.5985}, {"ts": 1768558140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 1096.0, "quote_volume": 39.9491, "trades": 2, "taker_buy_volume": 547.0, "taker_buy_quote": 19.9655}, {"ts": 1768558440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 20592.0, "quote_volume": 749.5488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 41469.0, "quote_volume": 1511.8181, "trades": 23, "taker_buy_volume": 40995.0, "taker_buy_quote": 1494.5923}, {"ts": 1768558860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8131.0, "quote_volume": 295.1553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1508.0, "quote_volume": 54.7404, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 14.0844}, {"ts": 1768560300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11018.0, "quote_volume": 399.9534, "trades": 2, "taker_buy_volume": 11018.0, "taker_buy_quote": 399.9534}, {"ts": 1768560480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 89368.0, "quote_volume": 3231.451, "trades": 32, "taker_buy_volume": 16634.0, "taker_buy_quote": 602.2504}, {"ts": 1768561020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 256.0, "quote_volume": 9.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6872.0, "quote_volume": 248.7664, "trades": 4, "taker_buy_volume": 6872.0, "taker_buy_quote": 248.7664}, {"ts": 1768561380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 385.0, "quote_volume": 13.9755, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 13.9755}, {"ts": 1768561500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8819.0, "quote_volume": 319.2478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 193.0, "quote_volume": 6.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10024.0, "quote_volume": 362.8688, "trades": 2, "taker_buy_volume": 10024.0, "taker_buy_quote": 362.8688}, {"ts": 1768562520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4893.0, "quote_volume": 177.6159, "trades": 3, "taker_buy_volume": 4893.0, "taker_buy_quote": 177.6159}, {"ts": 1768562640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 430.0, "quote_volume": 15.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 361.0, "quote_volume": 13.0682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 29842.0, "quote_volume": 1082.8737, "trades": 13, "taker_buy_volume": 7083.0, "taker_buy_quote": 257.8212}, {"ts": 1768563180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 181.0, "quote_volume": 6.5522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1609.0, "quote_volume": 58.2458, "trades": 10, "taker_buy_volume": 157.0, "taker_buy_quote": 5.6834}, {"ts": 1768563840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 21699.0, "quote_volume": 786.5689, "trades": 5, "taker_buy_volume": 21699.0, "taker_buy_quote": 786.5689}, {"ts": 1768564080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 143.0, "quote_volume": 5.1766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 193.0, "quote_volume": 7.0059, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 7.0059}, {"ts": 1768564680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3297.0, "quote_volume": 119.6811, "trades": 2, "taker_buy_volume": 3297.0, "taker_buy_quote": 119.6811}, {"ts": 1768564740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5715.0, "quote_volume": 208.026, "trades": 3, "taker_buy_volume": 5715.0, "taker_buy_quote": 208.026}, {"ts": 1768564860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564920000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 40911.0, "quote_volume": 1490.4262, "trades": 15, "taker_buy_volume": 40911.0, "taker_buy_quote": 1490.4262}, {"ts": 1768564980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4714.0, "quote_volume": 171.5896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2077.0, "quote_volume": 75.3951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1525.0, "quote_volume": 55.51, "trades": 1, "taker_buy_volume": 1525.0, "taker_buy_quote": 55.51}, {"ts": 1768565280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6462.0, "quote_volume": 235.2168, "trades": 3, "taker_buy_volume": 6462.0, "taker_buy_quote": 235.2168}, {"ts": 1768565400000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 80247.0, "quote_volume": 2928.277, "trades": 39, "taker_buy_volume": 80247.0, "taker_buy_quote": 2928.277}, {"ts": 1768565460000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 30399.0, "quote_volume": 1109.2944, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 425.0, "quote_volume": 15.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2226.0, "quote_volume": 81.0264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9614.0, "quote_volume": 350.911, "trades": 2, "taker_buy_volume": 9614.0, "taker_buy_quote": 350.911}, {"ts": 1768566420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 136.0, "quote_volume": 4.964, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 4.964}, {"ts": 1768566600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9389.0, "quote_volume": 341.7596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 20778.0, "quote_volume": 754.2414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 17122.0, "quote_volume": 623.4042, "trades": 7, "taker_buy_volume": 17122.0, "taker_buy_quote": 623.4042}, {"ts": 1768567560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 349.0, "quote_volume": 12.7385, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 12.7385}, {"ts": 1768567740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 341.0, "quote_volume": 12.4124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 23777.0, "quote_volume": 865.6042, "trades": 7, "taker_buy_volume": 1214.0, "taker_buy_quote": 44.311}, {"ts": 1768568100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 50092.0, "quote_volume": 1818.4375, "trades": 13, "taker_buy_volume": 979.0, "taker_buy_quote": 35.6356}, {"ts": 1768568460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 591.0, "quote_volume": 21.5124, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 21.5124}, {"ts": 1768568520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568880000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 10309.0, "quote_volume": 374.4177, "trades": 5, "taker_buy_volume": 2010.0, "taker_buy_quote": 73.164}, {"ts": 1768568940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15755.0, "quote_volume": 571.9065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 53960.0, "quote_volume": 1961.0495, "trades": 24, "taker_buy_volume": 48937.0, "taker_buy_quote": 1778.7146}, {"ts": 1768569660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 524.0, "quote_volume": 19.0736, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 19.0736}, {"ts": 1768569720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 431.0, "quote_volume": 15.6022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 264.0, "quote_volume": 9.5568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 15151.0, "quote_volume": 548.4662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22928.0, "quote_volume": 829.9936, "trades": 13, "taker_buy_volume": 9926.0, "taker_buy_quote": 359.3212}, {"ts": 1768570500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6673.0, "quote_volume": 241.5626, "trades": 15, "taker_buy_volume": 155.0, "taker_buy_quote": 5.611}, {"ts": 1768570800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 15393.0, "quote_volume": 557.2266, "trades": 5, "taker_buy_volume": 15393.0, "taker_buy_quote": 557.2266}, {"ts": 1768570920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 38671.0, "quote_volume": 1402.9696, "trades": 13, "taker_buy_volume": 23177.0, "taker_buy_quote": 841.6368}, {"ts": 1768571100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6267.0, "quote_volume": 227.4921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1407.0, "quote_volume": 51.0741, "trades": 4, "taker_buy_volume": 177.0, "taker_buy_quote": 6.4251}, {"ts": 1768571700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 17577.0, "quote_volume": 638.0451, "trades": 4, "taker_buy_volume": 17577.0, "taker_buy_quote": 638.0451}, {"ts": 1768572120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 34063.0, "quote_volume": 1236.5783, "trades": 10, "taker_buy_volume": 914.0, "taker_buy_quote": 33.2696}, {"ts": 1768572420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 9995.0, "quote_volume": 363.368, "trades": 6, "taker_buy_volume": 9995.0, "taker_buy_quote": 363.368}, {"ts": 1768572960000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 16452.0, "quote_volume": 597.4019, "trades": 8, "taker_buy_volume": 6443.0, "taker_buy_quote": 234.0752}, {"ts": 1768573020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 298.0, "quote_volume": 10.7876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573260000, "open": 0.0362, "high": 0.0363, "low": 0.036, "close": 0.0363, "volume": 302674.0, "quote_volume": 10927.8911, "trades": 72, "taker_buy_volume": 136933.0, "taker_buy_quote": 4949.5021}, {"ts": 1768573320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 51589.0, "quote_volume": 1872.6807, "trades": 16, "taker_buy_volume": 45643.0, "taker_buy_quote": 1656.8409}, {"ts": 1768573560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 427.0, "quote_volume": 15.5001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11695.0, "quote_volume": 425.698, "trades": 19, "taker_buy_volume": 11695.0, "taker_buy_quote": 425.698}, {"ts": 1768573800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 33308.0, "quote_volume": 1215.742, "trades": 8, "taker_buy_volume": 20509.0, "taker_buy_quote": 748.5785}, {"ts": 1768573860000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1691.0, "quote_volume": 61.5524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573980000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 1336.0, "quote_volume": 48.7232, "trades": 3, "taker_buy_volume": 1336.0, "taker_buy_quote": 48.7232}, {"ts": 1768574040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 16882.0, "quote_volume": 612.8702, "trades": 8, "taker_buy_volume": 1582.0, "taker_buy_quote": 57.5335}, {"ts": 1768574280000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 9752.0, "quote_volume": 355.0588, "trades": 8, "taker_buy_volume": 9752.0, "taker_buy_quote": 355.0588}, {"ts": 1768574340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1793.0, "quote_volume": 65.2652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1436.0, "quote_volume": 52.2704, "trades": 2, "taker_buy_volume": 1436.0, "taker_buy_quote": 52.2704}, {"ts": 1768574460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574700000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 29963.0, "quote_volume": 1094.9516, "trades": 26, "taker_buy_volume": 26429.0, "taker_buy_quote": 965.669}, {"ts": 1768574760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 17320.0, "quote_volume": 632.18, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575000000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 36661.0, "quote_volume": 1341.6313, "trades": 13, "taker_buy_volume": 36661.0, "taker_buy_quote": 1341.6313}, {"ts": 1768575060000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 10292.0, "quote_volume": 375.8633, "trades": 9, "taker_buy_volume": 2529.0, "taker_buy_quote": 92.5138}, {"ts": 1768575120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 273.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 9.9918}, {"ts": 1768575420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 318.0, "quote_volume": 11.6388, "trades": 2, "taker_buy_volume": 318.0, "taker_buy_quote": 11.6388}, {"ts": 1768575480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2865.0, "quote_volume": 104.859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 37739.0, "quote_volume": 1381.2474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575780000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 33027.0, "quote_volume": 1208.8039, "trades": 9, "taker_buy_volume": 32469.0, "taker_buy_quote": 1188.4369}, {"ts": 1768575840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 536.0, "quote_volume": 19.6176, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 19.6176}, {"ts": 1768575900000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 1498.0, "quote_volume": 54.8966, "trades": 6, "taker_buy_volume": 1498.0, "taker_buy_quote": 54.8966}, {"ts": 1768575960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3294.0, "quote_volume": 120.8898, "trades": 1, "taker_buy_volume": 3294.0, "taker_buy_quote": 120.8898}, {"ts": 1768576080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 10805.0, "quote_volume": 397.5897, "trades": 5, "taker_buy_volume": 1647.0, "taker_buy_quote": 60.6096}, {"ts": 1768576260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 17584.0, "quote_volume": 645.3328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 2619.0, "quote_volume": 96.221, "trades": 4, "taker_buy_volume": 2619.0, "taker_buy_quote": 96.221}, {"ts": 1768576440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 31521.0, "quote_volume": 1156.8207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 669.0, "quote_volume": 24.5523, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 24.5523}, {"ts": 1768576680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 35960.0, "quote_volume": 1316.136, "trades": 6, "taker_buy_volume": 1647.0, "taker_buy_quote": 60.2802}, {"ts": 1768576740000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 29869.0, "quote_volume": 1090.1613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576800000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 8424.0, "quote_volume": 306.7572, "trades": 7, "taker_buy_volume": 8079.0, "taker_buy_quote": 294.2187}, {"ts": 1768576860000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 685.0, "quote_volume": 24.9861, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 19.0165}, {"ts": 1768576920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1531.0, "quote_volume": 55.7284, "trades": 3, "taker_buy_volume": 1531.0, "taker_buy_quote": 55.7284}, {"ts": 1768576980000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 16160.0, "quote_volume": 588.3125, "trades": 8, "taker_buy_volume": 16160.0, "taker_buy_quote": 588.3125}, {"ts": 1768577040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1857.0, "quote_volume": 67.5948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2875.0, "quote_volume": 104.3625, "trades": 2, "taker_buy_volume": 2875.0, "taker_buy_quote": 104.3625}, {"ts": 1768577280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4500.0, "quote_volume": 163.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2346.0, "quote_volume": 84.9252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1338.0, "quote_volume": 48.3018, "trades": 1, "taker_buy_volume": 1338.0, "taker_buy_quote": 48.3018}, {"ts": 1768577460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 459.0, "quote_volume": 16.5699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3757.0, "quote_volume": 135.252, "trades": 2, "taker_buy_volume": 3757.0, "taker_buy_quote": 135.252}, {"ts": 1768577580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 22582.0, "quote_volume": 810.6938, "trades": 6, "taker_buy_volume": 13338.0, "taker_buy_quote": 478.8342}, {"ts": 1768577640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 187.0, "quote_volume": 6.7133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577700000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 33335.0, "quote_volume": 1196.9659, "trades": 11, "taker_buy_volume": 19764.0, "taker_buy_quote": 710.6741}, {"ts": 1768577760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12269.0, "quote_volume": 441.684, "trades": 2, "taker_buy_volume": 12269.0, "taker_buy_quote": 441.684}, {"ts": 1768577880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 41554.0, "quote_volume": 1500.0994, "trades": 3, "taker_buy_volume": 41554.0, "taker_buy_quote": 1500.0994}, {"ts": 1768577940000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 2034.0, "quote_volume": 73.4429, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 5.611}, {"ts": 1768578000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 26214.0, "quote_volume": 942.2529, "trades": 8, "taker_buy_volume": 286.0, "taker_buy_quote": 10.296}, {"ts": 1768578120000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 22699.0, "quote_volume": 816.0083, "trades": 6, "taker_buy_volume": 11557.0, "taker_buy_quote": 416.0105}, {"ts": 1768578180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1960.0, "quote_volume": 70.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2218.0, "quote_volume": 79.6262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1794.0, "quote_volume": 64.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1826.0, "quote_volume": 65.1882, "trades": 4, "taker_buy_volume": 1192.0, "taker_buy_quote": 42.5544}, {"ts": 1768578600000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 12993.0, "quote_volume": 464.984, "trades": 8, "taker_buy_volume": 11339.0, "taker_buy_quote": 405.9362}, {"ts": 1768578660000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 86200.0, "quote_volume": 3085.1786, "trades": 24, "taker_buy_volume": 35138.0, "taker_buy_quote": 1258.0762}, {"ts": 1768578720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 11831.0, "quote_volume": 423.5498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578780000, "open": 0.0358, "high": 0.036, "low": 0.0357, "close": 0.0358, "volume": 112889.0, "quote_volume": 4055.9442, "trades": 26, "taker_buy_volume": 96339.0, "taker_buy_quote": 3462.4236}, {"ts": 1768578840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1961.0, "quote_volume": 70.2038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4030.0, "quote_volume": 144.274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578960000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 31021.0, "quote_volume": 1117.8047, "trades": 9, "taker_buy_volume": 31021.0, "taker_buy_quote": 1117.8047}, {"ts": 1768579020000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 26619.0, "quote_volume": 962.2437, "trades": 13, "taker_buy_volume": 26619.0, "taker_buy_quote": 962.2437}, {"ts": 1768579080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 22077.0, "quote_volume": 794.9462, "trades": 8, "taker_buy_volume": 10041.0, "taker_buy_quote": 361.6502}, {"ts": 1768579260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579560000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 20856.0, "quote_volume": 753.2995, "trades": 15, "taker_buy_volume": 3979.0, "taker_buy_quote": 144.0398}, {"ts": 1768579620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 425.0, "quote_volume": 15.385, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 15.385}, {"ts": 1768580100000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 25010.0, "quote_volume": 905.7301, "trades": 18, "taker_buy_volume": 7533.0, "taker_buy_quote": 273.0627}, {"ts": 1768580160000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 37855.0, "quote_volume": 1366.7764, "trades": 13, "taker_buy_volume": 21235.0, "taker_buy_quote": 766.7944}, {"ts": 1768580220000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 13574.0, "quote_volume": 489.9029, "trades": 6, "taker_buy_volume": 11921.0, "taker_buy_quote": 430.3949}, {"ts": 1768580280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580340000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 24261.0, "quote_volume": 880.0426, "trades": 10, "taker_buy_volume": 24261.0, "taker_buy_quote": 880.0426}, {"ts": 1768580400000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 13380.0, "quote_volume": 486.9806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580460000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 1847.0, "quote_volume": 67.2885, "trades": 2, "taker_buy_volume": 1847.0, "taker_buy_quote": 67.2885}, {"ts": 1768580520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 271.0, "quote_volume": 9.8644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10009.0, "quote_volume": 364.3276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 927.0, "quote_volume": 33.8355, "trades": 2, "taker_buy_volume": 927.0, "taker_buy_quote": 33.8355}, {"ts": 1768581060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581360000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 33528.0, "quote_volume": 1222.9443, "trades": 11, "taker_buy_volume": 33528.0, "taker_buy_quote": 1222.9443}, {"ts": 1768581420000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 27322.0, "quote_volume": 999.9852, "trades": 5, "taker_buy_volume": 27322.0, "taker_buy_quote": 999.9852}, {"ts": 1768581660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581960000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 27183.0, "quote_volume": 996.0818, "trades": 14, "taker_buy_volume": 26625.0, "taker_buy_quote": 975.659}, {"ts": 1768582020000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 4593.0, "quote_volume": 168.3243, "trades": 6, "taker_buy_volume": 4593.0, "taker_buy_quote": 168.3243}, {"ts": 1768582080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 2813.0, "quote_volume": 103.3412, "trades": 6, "taker_buy_volume": 2470.0, "taker_buy_quote": 90.7531}, {"ts": 1768582320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 192.0, "quote_volume": 7.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 327.0, "quote_volume": 12.0009, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 12.0009}, {"ts": 1768582560000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 6168.0, "quote_volume": 225.6097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 8769.0, "quote_volume": 320.9946, "trades": 13, "taker_buy_volume": 8107.0, "taker_buy_quote": 296.7654}, {"ts": 1768582860000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 8966.0, "quote_volume": 328.2022, "trades": 3, "taker_buy_volume": 8966.0, "taker_buy_quote": 328.2022}, {"ts": 1768582920000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 64850.0, "quote_volume": 2370.6824, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 12210.0, "quote_volume": 446.8476, "trades": 5, "taker_buy_volume": 11826.0, "taker_buy_quote": 432.8316}, {"ts": 1768583100000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 4471.0, "quote_volume": 163.7466, "trades": 6, "taker_buy_volume": 4471.0, "taker_buy_quote": 163.7466}, {"ts": 1768583160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 519.0, "quote_volume": 18.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8673.0, "quote_volume": 316.5645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 10789.0, "quote_volume": 392.9578, "trades": 8, "taker_buy_volume": 8801.0, "taker_buy_quote": 320.5946}, {"ts": 1768583640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 305.0, "quote_volume": 11.102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 208.0, "quote_volume": 7.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 18526.0, "quote_volume": 676.2498, "trades": 8, "taker_buy_volume": 18526.0, "taker_buy_quote": 676.2498}, {"ts": 1768583880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 690.0, "quote_volume": 25.185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 3719.0, "quote_volume": 135.4677, "trades": 6, "taker_buy_volume": 3398.0, "taker_buy_quote": 123.7833}, {"ts": 1768584120000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 51618.0, "quote_volume": 1874.2177, "trades": 14, "taker_buy_volume": 343.0, "taker_buy_quote": 12.4852}, {"ts": 1768584180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1032.0, "quote_volume": 37.5648, "trades": 2, "taker_buy_volume": 1032.0, "taker_buy_quote": 37.5648}, {"ts": 1768584240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1976.0, "quote_volume": 71.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1407.0, "quote_volume": 50.9334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 2787.0, "quote_volume": 101.2176, "trades": 3, "taker_buy_volume": 2787.0, "taker_buy_quote": 101.2176}, {"ts": 1768584480000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 22742.0, "quote_volume": 829.567, "trades": 9, "taker_buy_volume": 8737.0, "taker_buy_quote": 318.4127}, {"ts": 1768584540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1571.0, "quote_volume": 57.3415, "trades": 3, "taker_buy_volume": 1571.0, "taker_buy_quote": 57.3415}, {"ts": 1768584720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 16437.0, "quote_volume": 599.9505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 749.0, "quote_volume": 27.3385, "trades": 2, "taker_buy_volume": 749.0, "taker_buy_quote": 27.3385}, {"ts": 1768585080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9979.0, "quote_volume": 364.2335, "trades": 2, "taker_buy_volume": 9979.0, "taker_buy_quote": 364.2335}, {"ts": 1768585140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 6450.0, "quote_volume": 235.2829, "trades": 4, "taker_buy_volume": 529.0, "taker_buy_quote": 19.3085}, {"ts": 1768585320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 16642.0, "quote_volume": 607.433, "trades": 8, "taker_buy_volume": 16344.0, "taker_buy_quote": 596.556}, {"ts": 1768585380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 545.0, "quote_volume": 19.9198, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 9.9918}, {"ts": 1768585740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13661.0, "quote_volume": 499.9926, "trades": 6, "taker_buy_volume": 13661.0, "taker_buy_quote": 499.9926}, {"ts": 1768585800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1239.0, "quote_volume": 45.3474, "trades": 1, "taker_buy_volume": 1239.0, "taker_buy_quote": 45.3474}, {"ts": 1768586340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10362.0, "quote_volume": 379.2492, "trades": 12, "taker_buy_volume": 9722.0, "taker_buy_quote": 355.8252}, {"ts": 1768586400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 903.0, "quote_volume": 33.1401, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 19.0473}, {"ts": 1768586460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2032.0, "quote_volume": 74.5744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586640000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 26919.0, "quote_volume": 985.2755, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 13250.0, "quote_volume": 484.95, "trades": 5, "taker_buy_volume": 13250.0, "taker_buy_quote": 484.95}, {"ts": 1768586820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 1048.0, "quote_volume": 38.3165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 305.0, "quote_volume": 11.163, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 11.163}, {"ts": 1768587360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1274.0, "quote_volume": 46.6284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1803.0, "quote_volume": 66.1701, "trades": 1, "taker_buy_volume": 1803.0, "taker_buy_quote": 66.1701}, {"ts": 1768588320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 558.0, "quote_volume": 20.4786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2044.0, "quote_volume": 75.0148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2044.0, "quote_volume": 74.8104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 12274.0, "quote_volume": 449.2284, "trades": 6, "taker_buy_volume": 10982.0, "taker_buy_quote": 401.9412}, {"ts": 1768588980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 7105.0, "quote_volume": 260.7535, "trades": 2, "taker_buy_volume": 7105.0, "taker_buy_quote": 260.7535}, {"ts": 1768589040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 529.0, "quote_volume": 19.3614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 458.0, "quote_volume": 16.7628, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 16.7628}, {"ts": 1768589340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 678.0, "quote_volume": 24.747, "trades": 3, "taker_buy_volume": 678.0, "taker_buy_quote": 24.747}, {"ts": 1768589520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2924.0, "quote_volume": 106.4336, "trades": 4, "taker_buy_volume": 808.0, "taker_buy_quote": 29.4112}, {"ts": 1768590120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 852.0, "quote_volume": 31.0128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 384.0, "quote_volume": 13.9912, "trades": 2, "taker_buy_volume": 136.0, "taker_buy_quote": 4.964}, {"ts": 1768590420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 20955.0, "quote_volume": 764.8575, "trades": 6, "taker_buy_volume": 20955.0, "taker_buy_quote": 764.8575}, {"ts": 1768590720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 420.0, "quote_volume": 15.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 41255.0, "quote_volume": 1520.1034, "trades": 11, "taker_buy_volume": 37501.0, "taker_buy_quote": 1381.8711}, {"ts": 1768590840000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.0368, "volume": 33333.0, "quote_volume": 1229.9896, "trades": 11, "taker_buy_volume": 343.0, "taker_buy_quote": 12.691}, {"ts": 1768590900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 700.0, "quote_volume": 25.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 22633.0, "quote_volume": 832.8944, "trades": 7, "taker_buy_volume": 4076.0, "taker_buy_quote": 149.9968}, {"ts": 1768591020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 16542.0, "quote_volume": 607.0914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8560.0, "quote_volume": 314.152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 282.0, "quote_volume": 10.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 202.0, "quote_volume": 7.3932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3330.0, "quote_volume": 122.211, "trades": 2, "taker_buy_volume": 3330.0, "taker_buy_quote": 122.211}, {"ts": 1768591560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1497.0, "quote_volume": 54.9399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 29333.0, "quote_volume": 1076.5211, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 586.0, "quote_volume": 21.4476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6999.0, "quote_volume": 256.8633, "trades": 4, "taker_buy_volume": 6999.0, "taker_buy_quote": 256.8633}, {"ts": 1768591920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4163.0, "quote_volume": 153.1984, "trades": 14, "taker_buy_volume": 4163.0, "taker_buy_quote": 153.1984}, {"ts": 1768592100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1316.0, "quote_volume": 48.5604, "trades": 3, "taker_buy_volume": 1316.0, "taker_buy_quote": 48.5604}, {"ts": 1768592220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 19368.0, "quote_volume": 714.6792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 1089.0, "quote_volume": 40.1294, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 19.9998}, {"ts": 1768592340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10062.0, "quote_volume": 371.2878, "trades": 3, "taker_buy_volume": 10062.0, "taker_buy_quote": 371.2878}, {"ts": 1768592400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1301.0, "quote_volume": 47.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 13571.0, "quote_volume": 500.7699, "trades": 4, "taker_buy_volume": 13571.0, "taker_buy_quote": 500.7699}, {"ts": 1768592880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3969.0, "quote_volume": 146.4561, "trades": 9, "taker_buy_volume": 3969.0, "taker_buy_quote": 146.4561}, {"ts": 1768592940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 441.0, "quote_volume": 16.2729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593000000, "open": 0.037, "high": 0.0374, "low": 0.037, "close": 0.0374, "volume": 178311.0, "quote_volume": 6637.7517, "trades": 57, "taker_buy_volume": 154915.0, "taker_buy_quote": 5765.9662}, {"ts": 1768593060000, "open": 0.0375, "high": 0.0376, "low": 0.0373, "close": 0.0374, "volume": 163272.0, "quote_volume": 6113.8484, "trades": 44, "taker_buy_volume": 47818.0, "taker_buy_quote": 1794.6029}, {"ts": 1768593120000, "open": 0.0374, "high": 0.0377, "low": 0.0374, "close": 0.0376, "volume": 134295.0, "quote_volume": 5047.9375, "trades": 29, "taker_buy_volume": 112390.0, "taker_buy_quote": 4225.7321}, {"ts": 1768593180000, "open": 0.0377, "high": 0.0383, "low": 0.0377, "close": 0.0381, "volume": 603048.0, "quote_volume": 22846.0203, "trades": 111, "taker_buy_volume": 482816.0, "taker_buy_quote": 18292.1644}, {"ts": 1768593240000, "open": 0.0381, "high": 0.0382, "low": 0.0379, "close": 0.0379, "volume": 121559.0, "quote_volume": 4622.6299, "trades": 38, "taker_buy_volume": 46144.0, "taker_buy_quote": 1758.8208}, {"ts": 1768593300000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 138964.0, "quote_volume": 5253.4239, "trades": 31, "taker_buy_volume": 80051.0, "taker_buy_quote": 3029.2028}, {"ts": 1768593360000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 187624.0, "quote_volume": 7092.3863, "trades": 34, "taker_buy_volume": 20307.0, "taker_buy_quote": 769.2903}, {"ts": 1768593420000, "open": 0.0376, "high": 0.0381, "low": 0.0375, "close": 0.0379, "volume": 246394.0, "quote_volume": 9312.0723, "trades": 55, "taker_buy_volume": 191954.0, "taker_buy_quote": 7267.4436}, {"ts": 1768593480000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 83542.0, "quote_volume": 3161.024, "trades": 21, "taker_buy_volume": 11579.0, "taker_buy_quote": 438.3941}, {"ts": 1768593540000, "open": 0.0378, "high": 0.038, "low": 0.0376, "close": 0.0379, "volume": 185975.0, "quote_volume": 7034.8687, "trades": 33, "taker_buy_volume": 65247.0, "taker_buy_quote": 2467.0815}, {"ts": 1768593600000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 17591.0, "quote_volume": 664.7834, "trades": 9, "taker_buy_volume": 6914.0, "taker_buy_quote": 261.4151}, {"ts": 1768593660000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 83266.0, "quote_volume": 3153.4222, "trades": 22, "taker_buy_volume": 79318.0, "taker_buy_quote": 3004.5671}, {"ts": 1768593720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 10093.0, "quote_volume": 380.5061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5601.0, "quote_volume": 211.1577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 42394.0, "quote_volume": 1597.0608, "trades": 18, "taker_buy_volume": 41296.0, "taker_buy_quote": 1555.6662}, {"ts": 1768593900000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 34869.0, "quote_volume": 1311.1802, "trades": 11, "taker_buy_volume": 7688.0, "taker_buy_quote": 289.8376}, {"ts": 1768593960000, "open": 0.0375, "high": 0.0376, "low": 0.0372, "close": 0.0373, "volume": 427155.0, "quote_volume": 15938.9398, "trades": 61, "taker_buy_volume": 56495.0, "taker_buy_quote": 2116.6238}, {"ts": 1768594020000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 36598.0, "quote_volume": 1355.9841, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 64057.0, "quote_volume": 2370.109, "trades": 14, "taker_buy_volume": 64057.0, "taker_buy_quote": 2370.109}, {"ts": 1768594140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4054.0, "quote_volume": 149.998, "trades": 1, "taker_buy_volume": 4054.0, "taker_buy_quote": 149.998}, {"ts": 1768594200000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 32711.0, "quote_volume": 1206.7887, "trades": 24, "taker_buy_volume": 1488.0, "taker_buy_quote": 54.9072}, {"ts": 1768594260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 557.0, "quote_volume": 20.5533, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 20.5533}, {"ts": 1768594320000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 17872.0, "quote_volume": 657.7504, "trades": 15, "taker_buy_volume": 608.0, "taker_buy_quote": 22.4352}, {"ts": 1768594380000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 23305.0, "quote_volume": 855.3669, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3333.0, "quote_volume": 122.6544, "trades": 3, "taker_buy_volume": 3333.0, "taker_buy_quote": 122.6544}, {"ts": 1768594560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 387.0, "quote_volume": 14.2416, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 14.2416}, {"ts": 1768594680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594740000, "open": 0.0368, "high": 0.0369, "low": 0.0366, "close": 0.0366, "volume": 62644.0, "quote_volume": 2302.3329, "trades": 27, "taker_buy_volume": 33768.0, "taker_buy_quote": 1242.6676}, {"ts": 1768594800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2573.0, "quote_volume": 94.1718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 337211.0, "quote_volume": 12340.7583, "trades": 31, "taker_buy_volume": 2290.0, "taker_buy_quote": 83.814}, {"ts": 1768594920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6688.0, "quote_volume": 243.4432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5319.0, "quote_volume": 193.6116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.0365, "high": 0.0369, "low": 0.0365, "close": 0.0368, "volume": 224588.0, "quote_volume": 8223.5692, "trades": 60, "taker_buy_volume": 217595.0, "taker_buy_quote": 7966.6854}, {"ts": 1768595160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2177.0, "quote_volume": 80.1136, "trades": 1, "taker_buy_volume": 2177.0, "taker_buy_quote": 80.1136}, {"ts": 1768595220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1447.0, "quote_volume": 53.1049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 22221.0, "quote_volume": 817.7328, "trades": 2, "taker_buy_volume": 22221.0, "taker_buy_quote": 817.7328}, {"ts": 1768595340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 42655.0, "quote_volume": 1573.9695, "trades": 8, "taker_buy_volume": 42655.0, "taker_buy_quote": 1573.9695}, {"ts": 1768595400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2079.0, "quote_volume": 76.923, "trades": 2, "taker_buy_volume": 1738.0, "taker_buy_quote": 64.306}, {"ts": 1768595460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 29040.0, "quote_volume": 1077.384, "trades": 5, "taker_buy_volume": 29040.0, "taker_buy_quote": 1077.384}, {"ts": 1768595520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3216.0, "quote_volume": 119.3136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 836.0, "quote_volume": 30.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595880000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 1066.0, "quote_volume": 39.4959, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 19.9969}, {"ts": 1768595940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 269.0, "quote_volume": 9.9799, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 9.9799}, {"ts": 1768596000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 28328.0, "quote_volume": 1050.9688, "trades": 4, "taker_buy_volume": 23828.0, "taker_buy_quote": 884.0188}, {"ts": 1768596060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6787.0, "quote_volume": 251.119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1780.0, "quote_volume": 66.038, "trades": 5, "taker_buy_volume": 1780.0, "taker_buy_quote": 66.038}, {"ts": 1768596360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 24470.0, "quote_volume": 907.837, "trades": 1, "taker_buy_volume": 24470.0, "taker_buy_quote": 907.837}, {"ts": 1768596780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 249.0, "quote_volume": 9.213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 9769.0, "quote_volume": 362.4299, "trades": 3, "taker_buy_volume": 9769.0, "taker_buy_quote": 362.4299}, {"ts": 1768597320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 41524.0, "quote_volume": 1544.6928, "trades": 4, "taker_buy_volume": 37133.0, "taker_buy_quote": 1381.3476}, {"ts": 1768597440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 11601.0, "quote_volume": 430.3971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597680000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 9148.0, "quote_volume": 340.288, "trades": 4, "taker_buy_volume": 8972.0, "taker_buy_quote": 333.7584}, {"ts": 1768597740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 541.0, "quote_volume": 20.0711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1894.0, "quote_volume": 70.2674, "trades": 10, "taker_buy_volume": 165.0, "taker_buy_quote": 6.1215}, {"ts": 1768598100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5390.0, "quote_volume": 199.969, "trades": 2, "taker_buy_volume": 5390.0, "taker_buy_quote": 199.969}, {"ts": 1768598340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 250.0, "quote_volume": 9.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1291.0, "quote_volume": 47.8961, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 47.8961}, {"ts": 1768598820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 23772.0, "quote_volume": 881.9412, "trades": 3, "taker_buy_volume": 23772.0, "taker_buy_quote": 881.9412}, {"ts": 1768599060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4901.0, "quote_volume": 181.8271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 35011.0, "quote_volume": 1298.9081, "trades": 6, "taker_buy_volume": 19282.0, "taker_buy_quote": 715.3622}, {"ts": 1768599300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 151.0, "quote_volume": 5.6021, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.6021}, {"ts": 1768599360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 9771.0, "quote_volume": 362.6345, "trades": 3, "taker_buy_volume": 9602.0, "taker_buy_quote": 356.3646}, {"ts": 1768599720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1037.0, "quote_volume": 38.5764, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 38.5764}, {"ts": 1768599900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 17362.0, "quote_volume": 644.1302, "trades": 11, "taker_buy_volume": 149.0, "taker_buy_quote": 5.5279}, {"ts": 1768600140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 12557.0, "quote_volume": 464.5016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 170.0, "quote_volume": 6.273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12286.0, "quote_volume": 453.3534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 19359.0, "quote_volume": 714.3471, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 19728.0, "quote_volume": 729.9622, "trades": 3, "taker_buy_volume": 19728.0, "taker_buy_quote": 729.9622}, {"ts": 1768600920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 913.0, "quote_volume": 33.6897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 4919.0, "quote_volume": 182.1311, "trades": 3, "taker_buy_volume": 3100.0, "taker_buy_quote": 115.01}, {"ts": 1768601040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1478.0, "quote_volume": 54.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 3231.0, "quote_volume": 119.9988, "trades": 2, "taker_buy_volume": 2259.0, "taker_buy_quote": 84.0348}, {"ts": 1768601400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 7630.0, "quote_volume": 282.0637, "trades": 12, "taker_buy_volume": 1311.0, "taker_buy_quote": 48.6381}, {"ts": 1768601640000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 6678.0, "quote_volume": 247.3431, "trades": 2, "taker_buy_volume": 6678.0, "taker_buy_quote": 247.3431}, {"ts": 1768601700000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 2490.0, "quote_volume": 92.066, "trades": 4, "taker_buy_volume": 925.0, "taker_buy_quote": 34.3175}, {"ts": 1768601760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 2849.0, "quote_volume": 105.69, "trades": 3, "taker_buy_volume": 1385.0, "taker_buy_quote": 51.522}, {"ts": 1768601880000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 2149.0, "quote_volume": 79.7016, "trades": 2, "taker_buy_volume": 1886.0, "taker_buy_quote": 69.9706}, {"ts": 1768601940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 139.0, "quote_volume": 5.1569, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 5.1569}, {"ts": 1768602060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 238.0, "quote_volume": 8.7822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 173.0, "quote_volume": 6.401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2702.0, "quote_volume": 99.974, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 99.974}, {"ts": 1768602300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 1515.0, "quote_volume": 56.0319, "trades": 2, "taker_buy_volume": 1284.0, "taker_buy_quote": 47.508}, {"ts": 1768602420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 893.0, "quote_volume": 33.041, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 33.041}, {"ts": 1768602660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 76053.0, "quote_volume": 2818.7278, "trades": 75, "taker_buy_volume": 74125.0, "taker_buy_quote": 2747.3918}, {"ts": 1768603260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 35226.0, "quote_volume": 1303.6206, "trades": 12, "taker_buy_volume": 1293.0, "taker_buy_quote": 48.0996}, {"ts": 1768603380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 704.0, "quote_volume": 26.1184, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 26.1184}, {"ts": 1768603440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 145.0, "quote_volume": 5.365, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.365}, {"ts": 1768603740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 135.0, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1898.0, "quote_volume": 70.226, "trades": 1, "taker_buy_volume": 1898.0, "taker_buy_quote": 70.226}, {"ts": 1768603920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2532.0, "quote_volume": 93.4308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3212.0, "quote_volume": 119.1652, "trades": 2, "taker_buy_volume": 3212.0, "taker_buy_quote": 119.1652}, {"ts": 1768604460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1587.0, "quote_volume": 58.719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 185.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 6.882}, {"ts": 1768604820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 25565.0, "quote_volume": 951.018, "trades": 6, "taker_buy_volume": 19228.0, "taker_buy_quote": 715.2816}, {"ts": 1768604880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1620.0, "quote_volume": 60.264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5359.0, "quote_volume": 199.3548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 317.0, "quote_volume": 11.7924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 44992.0, "quote_volume": 1673.7552, "trades": 16, "taker_buy_volume": 827.0, "taker_buy_quote": 30.8471}, {"ts": 1768605420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2680.0, "quote_volume": 99.964, "trades": 1, "taker_buy_volume": 2680.0, "taker_buy_quote": 99.964}, {"ts": 1768605480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 639.0, "quote_volume": 23.8347, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 23.8347}, {"ts": 1768605540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 264.0, "quote_volume": 9.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 313.0, "quote_volume": 11.6436, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 11.6436}, {"ts": 1768605840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1286.0, "quote_volume": 47.8392, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 47.8392}, {"ts": 1768606020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7253.0, "quote_volume": 269.8116, "trades": 5, "taker_buy_volume": 7253.0, "taker_buy_quote": 269.8116}, {"ts": 1768606140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 16593.0, "quote_volume": 618.9189, "trades": 4, "taker_buy_volume": 16593.0, "taker_buy_quote": 618.9189}, {"ts": 1768606260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.0373, "high": 0.0376, "low": 0.0373, "close": 0.0376, "volume": 71224.0, "quote_volume": 2667.7124, "trades": 21, "taker_buy_volume": 70678.0, "taker_buy_quote": 2647.292}, {"ts": 1768606500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 25146.0, "quote_volume": 940.4604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 35749.0, "quote_volume": 1340.4521, "trades": 8, "taker_buy_volume": 35749.0, "taker_buy_quote": 1340.4521}, {"ts": 1768606680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6300.0, "quote_volume": 236.88, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 236.88}, {"ts": 1768606740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 18472.0, "quote_volume": 694.5472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 851.0, "quote_volume": 31.9976, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 31.9976}, {"ts": 1768606920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 33565.0, "quote_volume": 1258.6875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 168.0, "quote_volume": 6.2832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13000.0, "quote_volume": 486.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 4308.0, "quote_volume": 161.1352, "trades": 5, "taker_buy_volume": 160.0, "taker_buy_quote": 6.0}, {"ts": 1768607400000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 11641.0, "quote_volume": 435.2971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9869.0, "quote_volume": 369.1006, "trades": 7, "taker_buy_volume": 9869.0, "taker_buy_quote": 369.1006}, {"ts": 1768607520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 453.0, "quote_volume": 16.9422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8025.0, "quote_volume": 300.135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608120000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 28959.0, "quote_volume": 1083.0582, "trades": 9, "taker_buy_volume": 7456.0, "taker_buy_quote": 278.9436}, {"ts": 1768608180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608240000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 25894.0, "quote_volume": 968.2676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12013.0, "quote_volume": 448.0849, "trades": 10, "taker_buy_volume": 149.0, "taker_buy_quote": 5.5577}, {"ts": 1768608540000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 10041.0, "quote_volume": 374.7439, "trades": 2, "taker_buy_volume": 10041.0, "taker_buy_quote": 374.7439}, {"ts": 1768608600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 11103.0, "quote_volume": 415.2522, "trades": 9, "taker_buy_volume": 11103.0, "taker_buy_quote": 415.2522}, {"ts": 1768608780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6431.0, "quote_volume": 240.5194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 436.0, "quote_volume": 16.2628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 16667.0, "quote_volume": 623.4084, "trades": 5, "taker_buy_volume": 16667.0, "taker_buy_quote": 623.4084}, {"ts": 1768609020000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 47877.0, "quote_volume": 1785.186, "trades": 12, "taker_buy_volume": 302.0, "taker_buy_quote": 11.2646}, {"ts": 1768609080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 342.0, "quote_volume": 12.7566, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 12.7566}, {"ts": 1768609200000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 522.0, "quote_volume": 19.4474, "trades": 3, "taker_buy_volume": 290.0, "taker_buy_quote": 10.817}, {"ts": 1768609260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 16397.0, "quote_volume": 611.6395, "trades": 4, "taker_buy_volume": 16397.0, "taker_buy_quote": 611.6395}, {"ts": 1768609380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6615.0, "quote_volume": 246.7395, "trades": 5, "taker_buy_volume": 194.0, "taker_buy_quote": 7.2362}, {"ts": 1768609500000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 16572.0, "quote_volume": 618.1845, "trades": 4, "taker_buy_volume": 16572.0, "taker_buy_quote": 618.1845}, {"ts": 1768609560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 267.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 9.9858}, {"ts": 1768609680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 14123.0, "quote_volume": 526.7879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5839.0, "quote_volume": 217.7947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 24843.0, "quote_volume": 924.1596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 269.0, "quote_volume": 10.0337, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 10.0337}, {"ts": 1768610220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 14518.0, "quote_volume": 541.8842, "trades": 11, "taker_buy_volume": 14518.0, "taker_buy_quote": 541.8842}, {"ts": 1768610580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 17345.0, "quote_volume": 650.4375, "trades": 9, "taker_buy_volume": 17345.0, "taker_buy_quote": 650.4375}, {"ts": 1768611000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 614.0, "quote_volume": 22.9636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 16786.0, "quote_volume": 629.475, "trades": 8, "taker_buy_volume": 16786.0, "taker_buy_quote": 629.475}, {"ts": 1768611780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 266.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 10.0016}, {"ts": 1768611840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13046.0, "quote_volume": 489.225, "trades": 4, "taker_buy_volume": 385.0, "taker_buy_quote": 14.4375}, {"ts": 1768611960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612080000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 6299.0, "quote_volume": 236.6189, "trades": 19, "taker_buy_volume": 6151.0, "taker_buy_quote": 231.0689}, {"ts": 1768612140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 283.0, "quote_volume": 10.6408, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 10.6408}, {"ts": 1768612380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 300.0, "quote_volume": 11.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 142.0, "quote_volume": 5.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 152.0, "quote_volume": 5.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1302.0, "quote_volume": 48.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 270.0, "quote_volume": 10.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 17252.0, "quote_volume": 646.95, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 7.5}, {"ts": 1768613880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1176.0, "quote_volume": 44.1, "trades": 1, "taker_buy_volume": 1176.0, "taker_buy_quote": 44.1}, {"ts": 1768614000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 15706.0, "quote_volume": 589.1723, "trades": 15, "taker_buy_volume": 15706.0, "taker_buy_quote": 589.1723}, {"ts": 1768614180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6212.0, "quote_volume": 232.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 15732.0, "quote_volume": 589.95, "trades": 4, "taker_buy_volume": 15732.0, "taker_buy_quote": 589.95}, {"ts": 1768614420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 1061.0, "quote_volume": 39.9507, "trades": 4, "taker_buy_volume": 1061.0, "taker_buy_quote": 39.9507}, {"ts": 1768614540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 28272.0, "quote_volume": 1065.9856, "trades": 18, "taker_buy_volume": 26555.0, "taker_buy_quote": 1001.2547}, {"ts": 1768614660000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 65171.0, "quote_volume": 2466.0899, "trades": 21, "taker_buy_volume": 51084.0, "taker_buy_quote": 1933.6013}, {"ts": 1768614720000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 114803.0, "quote_volume": 4354.0213, "trades": 87, "taker_buy_volume": 101719.0, "taker_buy_quote": 3858.1377}, {"ts": 1768614780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 49665.0, "quote_volume": 1887.27, "trades": 28, "taker_buy_volume": 44353.0, "taker_buy_quote": 1685.414}, {"ts": 1768614840000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 38224.0, "quote_volume": 1453.6945, "trades": 10, "taker_buy_volume": 13895.0, "taker_buy_quote": 529.3469}, {"ts": 1768614900000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 20783.0, "quote_volume": 787.1439, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 527.0, "quote_volume": 19.9206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 255.0, "quote_volume": 9.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1779.0, "quote_volume": 67.4241, "trades": 5, "taker_buy_volume": 1779.0, "taker_buy_quote": 67.4241}, {"ts": 1768615380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2264.0, "quote_volume": 86.032, "trades": 1, "taker_buy_volume": 2264.0, "taker_buy_quote": 86.032}, {"ts": 1768615440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 46929.0, "quote_volume": 1783.302, "trades": 19, "taker_buy_volume": 46929.0, "taker_buy_quote": 1783.302}, {"ts": 1768615500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5839.0, "quote_volume": 221.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 15779.0, "quote_volume": 597.0762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 459.0, "quote_volume": 17.3961, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 17.3961}, {"ts": 1768616100000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 3130.0, "quote_volume": 118.2652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 405.0, "quote_volume": 15.2685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 63005.0, "quote_volume": 2381.589, "trades": 71, "taker_buy_volume": 63005.0, "taker_buy_quote": 2381.589}, {"ts": 1768616280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 725.0, "quote_volume": 27.3325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 10326.0, "quote_volume": 388.8917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5158.0, "quote_volume": 193.9408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1298.0, "quote_volume": 48.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 199.0, "quote_volume": 7.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2659.0, "quote_volume": 100.2443, "trades": 1, "taker_buy_volume": 2659.0, "taker_buy_quote": 100.2443}, {"ts": 1768617060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 55860.0, "quote_volume": 2099.7454, "trades": 68, "taker_buy_volume": 41431.0, "taker_buy_quote": 1557.8056}, {"ts": 1768617180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 37798.0, "quote_volume": 1418.7112, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 266.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 10.0016}, {"ts": 1768617540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1310.0, "quote_volume": 49.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 39754.0, "quote_volume": 1490.775, "trades": 8, "taker_buy_volume": 8204.0, "taker_buy_quote": 307.65}, {"ts": 1768617780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 496.0, "quote_volume": 18.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 200.0, "quote_volume": 7.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 14578.0, "quote_volume": 548.1328, "trades": 7, "taker_buy_volume": 14578.0, "taker_buy_quote": 548.1328}, {"ts": 1768618800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 292.0, "quote_volume": 10.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 25288.0, "quote_volume": 950.8288, "trades": 6, "taker_buy_volume": 25288.0, "taker_buy_quote": 950.8288}, {"ts": 1768619460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 205.0, "quote_volume": 7.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 210.0, "quote_volume": 7.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 3422.0, "quote_volume": 128.8828, "trades": 2, "taker_buy_volume": 2156.0, "taker_buy_quote": 81.2812}, {"ts": 1768620420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1227.0, "quote_volume": 46.1352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 22924.0, "quote_volume": 860.8387, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620840000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 21879.0, "quote_volume": 819.3046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1333.0, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 1333.0, "taker_buy_quote": 49.9875}, {"ts": 1768621080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4833.0, "quote_volume": 181.2375, "trades": 4, "taker_buy_volume": 4833.0, "taker_buy_quote": 181.2375}, {"ts": 1768621500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1387.0, "quote_volume": 52.1512, "trades": 1, "taker_buy_volume": 1387.0, "taker_buy_quote": 52.1512}, {"ts": 1768621560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 55801.0, "quote_volume": 2098.1176, "trades": 68, "taker_buy_volume": 55470.0, "taker_buy_quote": 2085.672}, {"ts": 1768622160000, "open": 0.0376, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 161884.0, "quote_volume": 6072.0687, "trades": 70, "taker_buy_volume": 47961.0, "taker_buy_quote": 1803.3336}, {"ts": 1768622220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1645.0, "quote_volume": 61.6875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 174.0, "quote_volume": 6.5424, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 6.5424}, {"ts": 1768622340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 246.0, "quote_volume": 9.2496, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 9.2496}, {"ts": 1768622400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 54771.0, "quote_volume": 2048.4354, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3000.0, "quote_volume": 112.2, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 112.2}, {"ts": 1768623060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10003.0, "quote_volume": 374.1122, "trades": 4, "taker_buy_volume": 10003.0, "taker_buy_quote": 374.1122}, {"ts": 1768623180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 17774.0, "quote_volume": 664.3226, "trades": 6, "taker_buy_volume": 334.0, "taker_buy_quote": 12.4916}, {"ts": 1768623420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 247.0, "quote_volume": 9.2131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 137.0, "quote_volume": 5.1101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2144.0, "quote_volume": 79.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 53616.0, "quote_volume": 2005.2384, "trades": 12, "taker_buy_volume": 26836.0, "taker_buy_quote": 1003.6664}, {"ts": 1768624200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1012.0, "quote_volume": 37.7476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 299.0, "quote_volume": 11.1826, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 11.1826}, {"ts": 1768624320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 342.0, "quote_volume": 12.7908, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 12.7908}, {"ts": 1768624380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10075.0, "quote_volume": 376.805, "trades": 3, "taker_buy_volume": 10075.0, "taker_buy_quote": 376.805}, {"ts": 1768624500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1003.0, "quote_volume": 37.6125, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 37.6125}, {"ts": 1768624740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 160.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 6.0}, {"ts": 1768624860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 138.0, "quote_volume": 5.1612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 69928.0, "quote_volume": 2622.3, "trades": 73, "taker_buy_volume": 63628.0, "taker_buy_quote": 2386.05}, {"ts": 1768625880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 203.0, "quote_volume": 7.6125, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.6125}, {"ts": 1768625940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 265.0, "quote_volume": 9.911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 267.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 26925.0, "quote_volume": 1009.6875, "trades": 5, "taker_buy_volume": 26925.0, "taker_buy_quote": 1009.6875}, {"ts": 1768626360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 243.0, "quote_volume": 9.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 723.0, "quote_volume": 27.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3472.0, "quote_volume": 130.5472, "trades": 3, "taker_buy_volume": 3472.0, "taker_buy_quote": 130.5472}, {"ts": 1768627620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 20640.0, "quote_volume": 776.064, "trades": 4, "taker_buy_volume": 20640.0, "taker_buy_quote": 776.064}, {"ts": 1768627740000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 2493.0, "quote_volume": 93.8518, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 43.355}, {"ts": 1768627800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2577.0, "quote_volume": 96.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 19016.0, "quote_volume": 715.0016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 261.0, "quote_volume": 9.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6603.0, "quote_volume": 248.2728, "trades": 3, "taker_buy_volume": 6603.0, "taker_buy_quote": 248.2728}, {"ts": 1768629780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5839.0, "quote_volume": 219.5464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 207.0, "quote_volume": 7.7832, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 7.7832}, {"ts": 1768630080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5839.0, "quote_volume": 219.5464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 51924.0, "quote_volume": 1957.5348, "trades": 3, "taker_buy_volume": 51924.0, "taker_buy_quote": 1957.5348}, {"ts": 1768630440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 264.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 9.9792}, {"ts": 1768630500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 792.0, "quote_volume": 29.9376, "trades": 3, "taker_buy_volume": 792.0, "taker_buy_quote": 29.9376}, {"ts": 1768630560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 23076.0, "quote_volume": 869.9652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 198.0, "quote_volume": 7.4646, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 7.4646}, {"ts": 1768630860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 25928.0, "quote_volume": 977.4856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6913.0, "quote_volume": 260.6201, "trades": 4, "taker_buy_volume": 6913.0, "taker_buy_quote": 260.6201}, {"ts": 1768631880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6369.0, "quote_volume": 240.1113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1275.0, "quote_volume": 48.0675, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 48.0675}, {"ts": 1768632120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1947.0, "quote_volume": 73.4019, "trades": 1, "taker_buy_volume": 1947.0, "taker_buy_quote": 73.4019}, {"ts": 1768632600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 18901.0, "quote_volume": 710.6776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 269.0, "quote_volume": 10.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13471.0, "quote_volume": 505.1625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 31333.0, "quote_volume": 1174.9875, "trades": 8, "taker_buy_volume": 18628.0, "taker_buy_quote": 698.55}, {"ts": 1768633440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 7682.0, "quote_volume": 288.1521, "trades": 5, "taker_buy_volume": 7682.0, "taker_buy_quote": 288.1521}, {"ts": 1768633800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1008.0, "quote_volume": 37.9008, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 37.9008}, {"ts": 1768633860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 261.0, "quote_volume": 9.8136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1829.0, "quote_volume": 68.9533, "trades": 1, "taker_buy_volume": 1829.0, "taker_buy_quote": 68.9533}, {"ts": 1768634760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2531.0, "quote_volume": 95.6718, "trades": 1, "taker_buy_volume": 2531.0, "taker_buy_quote": 95.6718}, {"ts": 1768634880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3970.0, "quote_volume": 149.669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 172.0, "quote_volume": 6.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1574.0, "quote_volume": 59.4972, "trades": 1, "taker_buy_volume": 1574.0, "taker_buy_quote": 59.4972}, {"ts": 1768635660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1278.0, "quote_volume": 48.3084, "trades": 2, "taker_buy_volume": 1278.0, "taker_buy_quote": 48.3084}, {"ts": 1768635720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1279.0, "quote_volume": 48.3462, "trades": 1, "taker_buy_volume": 1279.0, "taker_buy_quote": 48.3462}, {"ts": 1768636200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 264.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 9.9792}, {"ts": 1768636320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1277.0, "quote_volume": 48.1429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4716.0, "quote_volume": 177.7932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 258.0, "quote_volume": 9.7266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 649.0, "quote_volume": 24.5322, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 24.5322}, {"ts": 1768636920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1698.0, "quote_volume": 64.1844, "trades": 1, "taker_buy_volume": 1698.0, "taker_buy_quote": 64.1844}, {"ts": 1768637100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 42257.0, "quote_volume": 1597.3146, "trades": 28, "taker_buy_volume": 25289.0, "taker_buy_quote": 955.9242}, {"ts": 1768637460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 205.0, "quote_volume": 7.749, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 7.749}, {"ts": 1768637820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 153.0, "quote_volume": 5.7681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638120000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 2429.0, "quote_volume": 91.7718, "trades": 2, "taker_buy_volume": 1985.0, "taker_buy_quote": 75.033}, {"ts": 1768638180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2306.0, "quote_volume": 86.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 555.0, "quote_volume": 20.9468, "trades": 2, "taker_buy_volume": 233.0, "taker_buy_quote": 8.8074}, {"ts": 1768638540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 19616.0, "quote_volume": 739.5232, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1194.0, "quote_volume": 45.0138, "trades": 5, "taker_buy_volume": 1034.0, "taker_buy_quote": 38.9818}, {"ts": 1768638780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1421.0, "quote_volume": 53.5717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 199.0, "quote_volume": 7.5023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 529.0, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 19.9962}, {"ts": 1768639380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 167.0, "quote_volume": 6.3126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 971.0, "quote_volume": 36.8009, "trades": 4, "taker_buy_volume": 637.0, "taker_buy_quote": 24.1423}, {"ts": 1768639980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 24982.0, "quote_volume": 946.8178, "trades": 7, "taker_buy_volume": 4418.0, "taker_buy_quote": 167.4422}, {"ts": 1768640100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 331.0, "quote_volume": 12.5449, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 12.5449}, {"ts": 1768640160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 249.0, "quote_volume": 9.4371, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 9.4371}, {"ts": 1768640340000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 8360.0, "quote_volume": 317.3998, "trades": 17, "taker_buy_volume": 8212.0, "taker_buy_quote": 311.7906}, {"ts": 1768640400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 15831.0, "quote_volume": 599.9949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2949.0, "quote_volume": 111.7671, "trades": 1, "taker_buy_volume": 2949.0, "taker_buy_quote": 111.7671}, {"ts": 1768640640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8879.0, "quote_volume": 336.5141, "trades": 3, "taker_buy_volume": 607.0, "taker_buy_quote": 23.0053}, {"ts": 1768640700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 158.0, "quote_volume": 5.9882, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.9882}, {"ts": 1768641120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 213.0, "quote_volume": 8.0514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 209.0, "quote_volume": 7.9211, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 7.9211}, {"ts": 1768641360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 264.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 16589.0, "quote_volume": 627.0642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2308.0, "quote_volume": 87.4732, "trades": 1, "taker_buy_volume": 2308.0, "taker_buy_quote": 87.4732}, {"ts": 1768642020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3605.0, "quote_volume": 136.6295, "trades": 2, "taker_buy_volume": 3605.0, "taker_buy_quote": 136.6295}, {"ts": 1768642140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2704.0, "quote_volume": 102.4816, "trades": 2, "taker_buy_volume": 2704.0, "taker_buy_quote": 102.4816}, {"ts": 1768642260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16460.0, "quote_volume": 623.834, "trades": 7, "taker_buy_volume": 16460.0, "taker_buy_quote": 623.834}, {"ts": 1768642320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2873.0, "quote_volume": 108.8867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1931.0, "quote_volume": 73.1849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 15873.0, "quote_volume": 599.9994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 249.0, "quote_volume": 9.4122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 573.0, "quote_volume": 21.6594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 33220.0, "quote_volume": 1255.5383, "trades": 8, "taker_buy_volume": 15595.0, "taker_buy_quote": 589.491}, {"ts": 1768644300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 13206.0, "quote_volume": 499.1011, "trades": 4, "taker_buy_volume": 210.0, "taker_buy_quote": 7.938}, {"ts": 1768644960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6797.0, "quote_volume": 256.9266, "trades": 5, "taker_buy_volume": 6797.0, "taker_buy_quote": 256.9266}, {"ts": 1768645080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 395.0, "quote_volume": 14.9705, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 14.9705}, {"ts": 1768645200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 259.0, "quote_volume": 9.8161, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 9.8161}, {"ts": 1768645260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 132.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6665.0, "quote_volume": 251.937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 66593.0, "quote_volume": 2510.5561, "trades": 15, "taker_buy_volume": 28592.0, "taker_buy_quote": 1077.9184}, {"ts": 1768646340000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 90274.0, "quote_volume": 3395.596, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 3179.0, "quote_volume": 119.711, "trades": 3, "taker_buy_volume": 1806.0, "taker_buy_quote": 68.0862}, {"ts": 1768646460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 729.0, "quote_volume": 27.4104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 22650.0, "quote_volume": 851.64, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 511.0, "quote_volume": 19.2386, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 9.425}, {"ts": 1768647600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 51762.0, "quote_volume": 1946.2512, "trades": 5, "taker_buy_volume": 47888.0, "taker_buy_quote": 1800.5888}, {"ts": 1768647720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1036.0, "quote_volume": 38.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 52629.0, "quote_volume": 1977.9629, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 43963.0, "quote_volume": 1648.6125, "trades": 12, "taker_buy_volume": 14901.0, "taker_buy_quote": 558.7875}, {"ts": 1768648140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6106.0, "quote_volume": 228.975, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 10.0125}, {"ts": 1768648200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4845.0, "quote_volume": 181.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 209.0, "quote_volume": 7.8584, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 7.8584}, {"ts": 1768648560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 471.0, "quote_volume": 17.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 264.0, "quote_volume": 9.9264, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 9.9264}, {"ts": 1768649160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649280000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 23850.0, "quote_volume": 896.5081, "trades": 10, "taker_buy_volume": 21331.0, "taker_buy_quote": 802.0456}, {"ts": 1768649340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1001.0, "quote_volume": 37.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 16957.0, "quote_volume": 637.5832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4732.0, "quote_volume": 177.45, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4142.0, "quote_volume": 154.9108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 508.0, "quote_volume": 19.05, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 19.05}, {"ts": 1768650720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13394.0, "quote_volume": 502.275, "trades": 4, "taker_buy_volume": 13394.0, "taker_buy_quote": 502.275}, {"ts": 1768650780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8267.0, "quote_volume": 310.8392, "trades": 2, "taker_buy_volume": 8267.0, "taker_buy_quote": 310.8392}, {"ts": 1768651140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6933.0, "quote_volume": 259.9875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 15612.0, "quote_volume": 587.0112, "trades": 5, "taker_buy_volume": 2948.0, "taker_buy_quote": 110.8448}, {"ts": 1768652220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8988.0, "quote_volume": 337.9488, "trades": 18, "taker_buy_volume": 8988.0, "taker_buy_quote": 337.9488}, {"ts": 1768652700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 1189.0, "quote_volume": 44.807, "trades": 2, "taker_buy_volume": 1006.0, "taker_buy_quote": 37.9262}, {"ts": 1768653540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 14165.0, "quote_volume": 532.604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 67669.0, "quote_volume": 2551.1213, "trades": 24, "taker_buy_volume": 67225.0, "taker_buy_quote": 2534.3825}, {"ts": 1768654200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 18042.0, "quote_volume": 680.1834, "trades": 4, "taker_buy_volume": 1462.0, "taker_buy_quote": 55.1174}, {"ts": 1768654560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 166.0, "quote_volume": 6.2582, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 6.2582}, {"ts": 1768654620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2216.0, "quote_volume": 83.5432, "trades": 14, "taker_buy_volume": 1966.0, "taker_buy_quote": 74.1182}, {"ts": 1768654800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 264.0, "quote_volume": 9.9528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 580.0, "quote_volume": 21.924, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 21.924}, {"ts": 1768654920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5839.0, "quote_volume": 220.1303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 16648.0, "quote_volume": 627.6296, "trades": 6, "taker_buy_volume": 16453.0, "taker_buy_quote": 620.2781}, {"ts": 1768655160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5839.0, "quote_volume": 220.1303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 371.0, "quote_volume": 13.9867, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 13.9867}, {"ts": 1768655520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 30128.0, "quote_volume": 1139.8966, "trades": 8, "taker_buy_volume": 30128.0, "taker_buy_quote": 1139.8966}, {"ts": 1768655820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 249.0, "quote_volume": 9.4371, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 9.4371}, {"ts": 1768655880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 236.0, "quote_volume": 8.9208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656000000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 3730.0, "quote_volume": 141.3498, "trades": 5, "taker_buy_volume": 3558.0, "taker_buy_quote": 134.8482}, {"ts": 1768656060000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 392.0, "quote_volume": 14.832, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 5.4576}, {"ts": 1768656120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 837.0, "quote_volume": 31.7223, "trades": 4, "taker_buy_volume": 648.0, "taker_buy_quote": 24.5592}, {"ts": 1768656180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3791.0, "quote_volume": 143.6789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 418.0, "quote_volume": 15.8422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7407.0, "quote_volume": 281.466, "trades": 7, "taker_buy_volume": 7407.0, "taker_buy_quote": 281.466}, {"ts": 1768656780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15317.0, "quote_volume": 582.046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2419.0, "quote_volume": 91.922, "trades": 1, "taker_buy_volume": 2419.0, "taker_buy_quote": 91.922}, {"ts": 1768657080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 24563.0, "quote_volume": 933.394, "trades": 10, "taker_buy_volume": 4700.0, "taker_buy_quote": 178.6}, {"ts": 1768657140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13909.0, "quote_volume": 529.9329, "trades": 8, "taker_buy_volume": 1370.0, "taker_buy_quote": 52.197}, {"ts": 1768657260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 265.0, "quote_volume": 10.0965, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 10.0965}, {"ts": 1768657320000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 1341.0, "quote_volume": 51.0104, "trades": 4, "taker_buy_volume": 524.0, "taker_buy_quote": 19.9644}, {"ts": 1768657380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 144.0, "quote_volume": 5.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657920000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 39070.0, "quote_volume": 1489.8693, "trades": 20, "taker_buy_volume": 36377.0, "taker_buy_quote": 1387.266}, {"ts": 1768657980000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 28361.0, "quote_volume": 1080.5815, "trades": 9, "taker_buy_volume": 274.0, "taker_buy_quote": 10.4668}, {"ts": 1768658040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1000.0, "quote_volume": 38.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.1}, {"ts": 1768658100000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 3065.0, "quote_volume": 117.0115, "trades": 7, "taker_buy_volume": 3065.0, "taker_buy_quote": 117.0115}, {"ts": 1768658160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 526.0, "quote_volume": 20.0932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 531.0, "quote_volume": 20.2842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658520000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 25450.0, "quote_volume": 974.7057, "trades": 12, "taker_buy_volume": 25007.0, "taker_buy_quote": 957.7681}, {"ts": 1768658580000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 13220.0, "quote_volume": 507.5888, "trades": 7, "taker_buy_volume": 12628.0, "taker_buy_quote": 484.9152}, {"ts": 1768658640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 312.0, "quote_volume": 11.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3804.0, "quote_volume": 146.454, "trades": 7, "taker_buy_volume": 3361.0, "taker_buy_quote": 129.3985}, {"ts": 1768658820000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 1847.0, "quote_volume": 71.1613, "trades": 5, "taker_buy_volume": 518.0, "taker_buy_quote": 19.9948}, {"ts": 1768658880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 850.0, "quote_volume": 32.81, "trades": 2, "taker_buy_volume": 850.0, "taker_buy_quote": 32.81}, {"ts": 1768658940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 163.0, "quote_volume": 6.2918, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.2918}, {"ts": 1768659060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 675.0, "quote_volume": 25.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 674.0, "quote_volume": 25.949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5165.0, "quote_volume": 198.8525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16060.0, "quote_volume": 616.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 108591.0, "quote_volume": 4169.8944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 475.0, "quote_volume": 18.1925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 288.0, "quote_volume": 11.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1262.0, "quote_volume": 48.3346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660080000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 211534.0, "quote_volume": 8067.8752, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660140000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 32986.0, "quote_volume": 1256.2566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6841.0, "quote_volume": 260.6421, "trades": 5, "taker_buy_volume": 6841.0, "taker_buy_quote": 260.6421}, {"ts": 1768660260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 28760.0, "quote_volume": 1095.756, "trades": 5, "taker_buy_volume": 28598.0, "taker_buy_quote": 1089.5838}, {"ts": 1768660320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7037.0, "quote_volume": 268.8134, "trades": 2, "taker_buy_volume": 7037.0, "taker_buy_quote": 268.8134}, {"ts": 1768660380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1103.0, "quote_volume": 42.1346, "trades": 4, "taker_buy_volume": 952.0, "taker_buy_quote": 36.3664}, {"ts": 1768660440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 67939.0, "quote_volume": 2603.4585, "trades": 20, "taker_buy_volume": 67530.0, "taker_buy_quote": 2587.7529}, {"ts": 1768660560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6961.0, "quote_volume": 267.9985, "trades": 1, "taker_buy_volume": 6961.0, "taker_buy_quote": 267.9985}, {"ts": 1768660620000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 52816.0, "quote_volume": 2023.4419, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 30993.0, "quote_volume": 1187.0319, "trades": 9, "taker_buy_volume": 30511.0, "taker_buy_quote": 1168.5713}, {"ts": 1768660800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3122.0, "quote_volume": 119.8848, "trades": 1, "taker_buy_volume": 3122.0, "taker_buy_quote": 119.8848}, {"ts": 1768660860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 267.0, "quote_volume": 10.2261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661160000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 1096.0, "quote_volume": 42.0193, "trades": 4, "taker_buy_volume": 910.0, "taker_buy_quote": 34.8955}, {"ts": 1768661220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 262.0, "quote_volume": 10.0346, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0346}, {"ts": 1768661340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1376.0, "quote_volume": 52.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 26735.0, "quote_volume": 1021.277, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 602.0, "quote_volume": 22.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7481.0, "quote_volume": 286.5223, "trades": 2, "taker_buy_volume": 7481.0, "taker_buy_quote": 286.5223}, {"ts": 1768661820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1876.0, "quote_volume": 71.6632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5663.0, "quote_volume": 216.8929, "trades": 2, "taker_buy_volume": 5663.0, "taker_buy_quote": 216.8929}, {"ts": 1768662060000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2261.0, "quote_volume": 86.8045, "trades": 3, "taker_buy_volume": 1903.0, "taker_buy_quote": 73.0752}, {"ts": 1768662120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662180000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 29548.0, "quote_volume": 1138.895, "trades": 10, "taker_buy_volume": 29548.0, "taker_buy_quote": 1138.895}, {"ts": 1768662240000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 85593.0, "quote_volume": 3310.1066, "trades": 30, "taker_buy_volume": 60193.0, "taker_buy_quote": 2327.9402}, {"ts": 1768662300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 17098.0, "quote_volume": 661.6926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662360000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 24817.0, "quote_volume": 964.1866, "trades": 13, "taker_buy_volume": 24817.0, "taker_buy_quote": 964.1866}, {"ts": 1768662420000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 2228.0, "quote_volume": 86.6166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662480000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 31728.0, "quote_volume": 1235.9004, "trades": 19, "taker_buy_volume": 7261.0, "taker_buy_quote": 283.1529}, {"ts": 1768662540000, "open": 0.0389, "high": 0.0394, "low": 0.0389, "close": 0.0392, "volume": 419246.0, "quote_volume": 16423.0033, "trades": 177, "taker_buy_volume": 370511.0, "taker_buy_quote": 14509.3803}, {"ts": 1768662600000, "open": 0.0393, "high": 0.0397, "low": 0.0393, "close": 0.0396, "volume": 195392.0, "quote_volume": 7712.6793, "trades": 89, "taker_buy_volume": 113050.0, "taker_buy_quote": 4466.7964}, {"ts": 1768662660000, "open": 0.0397, "high": 0.0397, "low": 0.0386, "close": 0.0386, "volume": 382042.0, "quote_volume": 15031.8993, "trades": 223, "taker_buy_volume": 172181.0, "taker_buy_quote": 6809.8994}, {"ts": 1768662720000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 51345.0, "quote_volume": 1980.472, "trades": 21, "taker_buy_volume": 21821.0, "taker_buy_quote": 842.0558}, {"ts": 1768662780000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 192274.0, "quote_volume": 7404.3512, "trades": 102, "taker_buy_volume": 67032.0, "taker_buy_quote": 2583.8987}, {"ts": 1768662840000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 24856.0, "quote_volume": 958.4774, "trades": 13, "taker_buy_volume": 9564.0, "taker_buy_quote": 368.8666}, {"ts": 1768662900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 94567.0, "quote_volume": 3640.8295, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 260.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663080000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 24783.0, "quote_volume": 950.4972, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663140000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 51001.0, "quote_volume": 1952.3238, "trades": 21, "taker_buy_volume": 638.0, "taker_buy_quote": 24.4679}, {"ts": 1768663200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3273.0, "quote_volume": 125.3559, "trades": 3, "taker_buy_volume": 3273.0, "taker_buy_quote": 125.3559}, {"ts": 1768663260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4000.0, "quote_volume": 152.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9637.0, "quote_volume": 368.1334, "trades": 10, "taker_buy_volume": 6300.0, "taker_buy_quote": 240.66}, {"ts": 1768663380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8234.0, "quote_volume": 314.5388, "trades": 12, "taker_buy_volume": 150.0, "taker_buy_quote": 5.73}, {"ts": 1768663440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3124.0, "quote_volume": 119.3368, "trades": 1, "taker_buy_volume": 3124.0, "taker_buy_quote": 119.3368}, {"ts": 1768663500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2723.0, "quote_volume": 104.2909, "trades": 3, "taker_buy_volume": 2723.0, "taker_buy_quote": 104.2909}, {"ts": 1768663560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 392.0, "quote_volume": 15.0136, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 15.0136}, {"ts": 1768663620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2407.0, "quote_volume": 91.9474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 23440.0, "quote_volume": 897.752, "trades": 21, "taker_buy_volume": 18460.0, "taker_buy_quote": 707.018}, {"ts": 1768663800000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 8600.0, "quote_volume": 329.42, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 15.36}, {"ts": 1768663860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 22042.0, "quote_volume": 846.4128, "trades": 18, "taker_buy_volume": 21896.0, "taker_buy_quote": 840.8064}, {"ts": 1768664100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 259.0, "quote_volume": 9.9715, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9715}, {"ts": 1768664160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2159.0, "quote_volume": 83.1215, "trades": 1, "taker_buy_volume": 2159.0, "taker_buy_quote": 83.1215}, {"ts": 1768664520000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 482.0, "quote_volume": 18.5269, "trades": 2, "taker_buy_volume": 181.0, "taker_buy_quote": 6.9685}, {"ts": 1768664580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 659.0, "quote_volume": 25.3715, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 25.3715}, {"ts": 1768664640000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 29899.0, "quote_volume": 1147.9544, "trades": 26, "taker_buy_volume": 13386.0, "taker_buy_quote": 514.0224}, {"ts": 1768664700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16786.0, "quote_volume": 644.5824, "trades": 9, "taker_buy_volume": 16786.0, "taker_buy_quote": 644.5824}, {"ts": 1768665180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 336.0, "quote_volume": 12.9024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 18804.0, "quote_volume": 723.954, "trades": 8, "taker_buy_volume": 16013.0, "taker_buy_quote": 616.5005}, {"ts": 1768665300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4903.0, "quote_volume": 188.2752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 171.0, "quote_volume": 6.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 12146.0, "quote_volume": 466.2224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665540000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 33930.0, "quote_volume": 1308.6066, "trades": 15, "taker_buy_volume": 27381.0, "taker_buy_quote": 1055.865}, {"ts": 1768665600000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 35310.0, "quote_volume": 1362.7849, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 28642.0, "quote_volume": 1102.717, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 21307.0, "quote_volume": 820.3195, "trades": 8, "taker_buy_volume": 7788.0, "taker_buy_quote": 299.838}, {"ts": 1768665960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 681.0, "quote_volume": 26.2185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1195.0, "quote_volume": 46.0075, "trades": 2, "taker_buy_volume": 1195.0, "taker_buy_quote": 46.0075}, {"ts": 1768666140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 545.0, "quote_volume": 20.9825, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 20.9825}, {"ts": 1768666200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 465.0, "quote_volume": 17.8732, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 6.622}, {"ts": 1768666440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666560000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 10752.0, "quote_volume": 412.7963, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 238.0, "quote_volume": 9.163, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 9.163}, {"ts": 1768666860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20011.0, "quote_volume": 766.4213, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2245.0, "quote_volume": 85.9835, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 9.958}, {"ts": 1768667040000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 7348.0, "quote_volume": 281.2755, "trades": 9, "taker_buy_volume": 5132.0, "taker_buy_quote": 196.5556}, {"ts": 1768667100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2216.0, "quote_volume": 84.6512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5992.0, "quote_volume": 228.8944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 34455.0, "quote_volume": 1316.181, "trades": 8, "taker_buy_volume": 34455.0, "taker_buy_quote": 1316.181}, {"ts": 1768667400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 3197.0, "quote_volume": 122.1121, "trades": 11, "taker_buy_volume": 346.0, "taker_buy_quote": 13.2172}, {"ts": 1768667580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6321.0, "quote_volume": 240.8301, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667760000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 24016.0, "quote_volume": 911.628, "trades": 12, "taker_buy_volume": 897.0, "taker_buy_quote": 34.086}, {"ts": 1768667820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1907.0, "quote_volume": 72.466, "trades": 2, "taker_buy_volume": 1907.0, "taker_buy_quote": 72.466}, {"ts": 1768667880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1572.0, "quote_volume": 59.5788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 34672.0, "quote_volume": 1317.536, "trades": 4, "taker_buy_volume": 34672.0, "taker_buy_quote": 1317.536}, {"ts": 1768668000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1248.0, "quote_volume": 47.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 460.0, "quote_volume": 17.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 56457.0, "quote_volume": 2140.0205, "trades": 30, "taker_buy_volume": 11226.0, "taker_buy_quote": 425.5079}, {"ts": 1768668660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1130.0, "quote_volume": 42.827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15522.0, "quote_volume": 589.836, "trades": 6, "taker_buy_volume": 15191.0, "taker_buy_quote": 577.258}, {"ts": 1768668780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 277.0, "quote_volume": 10.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 16874.0, "quote_volume": 642.8994, "trades": 6, "taker_buy_volume": 16627.0, "taker_buy_quote": 633.4887}, {"ts": 1768668960000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 2288.0, "quote_volume": 87.1317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7895.0, "quote_volume": 300.7995, "trades": 2, "taker_buy_volume": 7895.0, "taker_buy_quote": 300.7995}, {"ts": 1768669140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7575.0, "quote_volume": 288.6075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7122.0, "quote_volume": 271.3482, "trades": 2, "taker_buy_volume": 5249.0, "taker_buy_quote": 199.9869}, {"ts": 1768669500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6491.0, "quote_volume": 247.3071, "trades": 2, "taker_buy_volume": 6491.0, "taker_buy_quote": 247.3071}, {"ts": 1768669680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669800000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 9409.0, "quote_volume": 358.8054, "trades": 4, "taker_buy_volume": 3225.0, "taker_buy_quote": 123.195}, {"ts": 1768669860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1160.0, "quote_volume": 44.312, "trades": 8, "taker_buy_volume": 145.0, "taker_buy_quote": 5.539}, {"ts": 1768670040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 259.0, "quote_volume": 9.9197, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9197}, {"ts": 1768670400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1050.0, "quote_volume": 40.215, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 40.215}, {"ts": 1768670460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670520000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 12008.0, "quote_volume": 458.6583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6900.0, "quote_volume": 262.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2156.0, "quote_volume": 82.1436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 49188.0, "quote_volume": 1874.0628, "trades": 2, "taker_buy_volume": 49188.0, "taker_buy_quote": 1874.0628}, {"ts": 1768670940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1380.0, "quote_volume": 52.578, "trades": 1, "taker_buy_volume": 1380.0, "taker_buy_quote": 52.578}, {"ts": 1768671120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 31495.0, "quote_volume": 1199.9595, "trades": 8, "taker_buy_volume": 31495.0, "taker_buy_quote": 1199.9595}, {"ts": 1768671540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671600000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 65679.0, "quote_volume": 2499.1051, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 268.0, "quote_volume": 10.2108, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 10.2108}, {"ts": 1768671840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671900000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 1014.0, "quote_volume": 38.5608, "trades": 3, "taker_buy_volume": 288.0, "taker_buy_quote": 10.9728}, {"ts": 1768671960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 152.0, "quote_volume": 5.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 4113.0, "quote_volume": 156.1103, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 27275.0, "quote_volume": 1033.7225, "trades": 13, "taker_buy_volume": 176.0, "taker_buy_quote": 6.6704}, {"ts": 1768672200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 19684.0, "quote_volume": 746.0236, "trades": 5, "taker_buy_volume": 19684.0, "taker_buy_quote": 746.0236}, {"ts": 1768672320000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 3025.0, "quote_volume": 114.4586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 14728.0, "quote_volume": 556.7184, "trades": 16, "taker_buy_volume": 5598.0, "taker_buy_quote": 211.6044}, {"ts": 1768672560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672680000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 1374.0, "quote_volume": 51.9794, "trades": 3, "taker_buy_volume": 422.0, "taker_buy_quote": 15.9938}, {"ts": 1768672740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4361.0, "quote_volume": 165.2819, "trades": 1, "taker_buy_volume": 4361.0, "taker_buy_quote": 165.2819}, {"ts": 1768672860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 26690.0, "quote_volume": 1011.551, "trades": 10, "taker_buy_volume": 6300.0, "taker_buy_quote": 238.77}, {"ts": 1768672920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 534.0, "quote_volume": 20.2386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 312.0, "quote_volume": 11.856, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 11.856}, {"ts": 1768673040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 272.0, "quote_volume": 10.336, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 10.336}, {"ts": 1768673100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 25733.0, "quote_volume": 977.854, "trades": 5, "taker_buy_volume": 25733.0, "taker_buy_quote": 977.854}, {"ts": 1768673160000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 67236.0, "quote_volume": 2562.4228, "trades": 10, "taker_buy_volume": 67236.0, "taker_buy_quote": 2562.4228}, {"ts": 1768673220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1344.0, "quote_volume": 51.2064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 563.0, "quote_volume": 21.5066, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 21.5066}, {"ts": 1768673340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4230.0, "quote_volume": 161.586, "trades": 2, "taker_buy_volume": 4230.0, "taker_buy_quote": 161.586}, {"ts": 1768673400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 262.0, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0084}, {"ts": 1768673520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9421.0, "quote_volume": 359.8822, "trades": 5, "taker_buy_volume": 9421.0, "taker_buy_quote": 359.8822}, {"ts": 1768673880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 12001.0, "quote_volume": 458.4217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3478.0, "quote_volume": 132.8596, "trades": 2, "taker_buy_volume": 3478.0, "taker_buy_quote": 132.8596}, {"ts": 1768674420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 1276.0, "quote_volume": 48.5288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 291.0, "quote_volume": 11.0871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 23967.0, "quote_volume": 913.1427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 480.0, "quote_volume": 18.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4698.0, "quote_volume": 178.9938, "trades": 6, "taker_buy_volume": 339.0, "taker_buy_quote": 12.9159}, {"ts": 1768675980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 170.0, "quote_volume": 6.477, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 6.477}, {"ts": 1768676040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9879.0, "quote_volume": 376.3899, "trades": 7, "taker_buy_volume": 5953.0, "taker_buy_quote": 226.8093}, {"ts": 1768676820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 106329.0, "quote_volume": 4037.8019, "trades": 30, "taker_buy_volume": 10645.0, "taker_buy_quote": 404.51}, {"ts": 1768677060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 345.0, "quote_volume": 13.1445, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 13.1445}, {"ts": 1768677120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677540000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 25581.0, "quote_volume": 970.7318, "trades": 10, "taker_buy_volume": 11841.0, "taker_buy_quote": 449.9858}, {"ts": 1768677600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 512.0, "quote_volume": 19.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6997.0, "quote_volume": 266.5857, "trades": 3, "taker_buy_volume": 6997.0, "taker_buy_quote": 266.5857}, {"ts": 1768677720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3329.0, "quote_volume": 126.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678380000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 37189.0, "quote_volume": 1406.5209, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678620000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 72172.0, "quote_volume": 2731.4563, "trades": 19, "taker_buy_volume": 16361.0, "taker_buy_quote": 620.0819}, {"ts": 1768678680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1005.0, "quote_volume": 37.989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 500.0, "quote_volume": 18.95, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.95}, {"ts": 1768678800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 453.0, "quote_volume": 17.1687, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 17.1687}, {"ts": 1768678860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1710.0, "quote_volume": 64.809, "trades": 2, "taker_buy_volume": 1710.0, "taker_buy_quote": 64.809}, {"ts": 1768678920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 340.0, "quote_volume": 12.886, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 12.886}, {"ts": 1768679040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1455.0, "quote_volume": 54.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 332.0, "quote_volume": 12.5496, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 12.5496}, {"ts": 1768679640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3039.0, "quote_volume": 114.8742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 11831.0, "quote_volume": 448.3949, "trades": 3, "taker_buy_volume": 11831.0, "taker_buy_quote": 448.3949}, {"ts": 1768679940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 11362.0, "quote_volume": 430.6198, "trades": 4, "taker_buy_volume": 11162.0, "taker_buy_quote": 423.0398}, {"ts": 1768680060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680300000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 21818.0, "quote_volume": 826.8168, "trades": 7, "taker_buy_volume": 2034.0, "taker_buy_quote": 77.0886}, {"ts": 1768680360000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 873.0, "quote_volume": 33.0431, "trades": 3, "taker_buy_volume": 437.0, "taker_buy_quote": 16.5623}, {"ts": 1768680420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 303.0, "quote_volume": 11.4837, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 11.4837}, {"ts": 1768680480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5877.0, "quote_volume": 222.7383, "trades": 5, "taker_buy_volume": 5727.0, "taker_buy_quote": 217.0533}, {"ts": 1768680540000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 15100.0, "quote_volume": 572.0759, "trades": 8, "taker_buy_volume": 6964.0, "taker_buy_quote": 263.9356}, {"ts": 1768680600000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 60452.0, "quote_volume": 2298.2286, "trades": 12, "taker_buy_volume": 60298.0, "taker_buy_quote": 2292.3766}, {"ts": 1768680660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11020.0, "quote_volume": 419.862, "trades": 3, "taker_buy_volume": 11020.0, "taker_buy_quote": 419.862}, {"ts": 1768680720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1050.0, "quote_volume": 40.11, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 40.11}, {"ts": 1768680780000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 1055.0, "quote_volume": 40.2433, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 18.2596}, {"ts": 1768680840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 392.0, "quote_volume": 14.9744, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 14.9744}, {"ts": 1768680960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 25650.0, "quote_volume": 979.83, "trades": 7, "taker_buy_volume": 25650.0, "taker_buy_quote": 979.83}, {"ts": 1768681020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 447.0, "quote_volume": 17.1201, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 17.1201}, {"ts": 1768681080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 364.0, "quote_volume": 13.9412, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 13.9412}, {"ts": 1768681200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 524.0, "quote_volume": 20.0692, "trades": 2, "taker_buy_volume": 330.0, "taker_buy_quote": 12.639}, {"ts": 1768681260000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 1363.0, "quote_volume": 52.2719, "trades": 4, "taker_buy_volume": 690.0, "taker_buy_quote": 26.496}, {"ts": 1768681320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 979.0, "quote_volume": 37.4957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681380000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 62915.0, "quote_volume": 2402.9478, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 938.0, "quote_volume": 35.9254, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 35.9254}, {"ts": 1768681500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 31656.0, "quote_volume": 1209.2592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 273.0, "quote_volume": 10.4286, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 10.4286}, {"ts": 1768681800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 262.0, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0084}, {"ts": 1768681860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1090.0, "quote_volume": 41.747, "trades": 4, "taker_buy_volume": 1090.0, "taker_buy_quote": 41.747}, {"ts": 1768681920000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 28192.0, "quote_volume": 1076.8462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 289.0, "quote_volume": 11.0398, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 11.0398}, {"ts": 1768682040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1895.0, "quote_volume": 72.1995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 315.0, "quote_volume": 12.0015, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 12.0015}, {"ts": 1768682160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 273.0, "quote_volume": 10.4013, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 10.4013}, {"ts": 1768682220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 269.0, "quote_volume": 10.2489, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 10.2489}, {"ts": 1768682280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1314.0, "quote_volume": 49.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 14937.0, "quote_volume": 567.6685, "trades": 7, "taker_buy_volume": 7603.0, "taker_buy_quote": 288.9765}, {"ts": 1768682760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 298.0, "quote_volume": 11.324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5310.0, "quote_volume": 201.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 115770.0, "quote_volume": 4398.9825, "trades": 9, "taker_buy_volume": 103804.0, "taker_buy_quote": 3944.552}, {"ts": 1768683000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1470.0, "quote_volume": 56.007, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 56.007}, {"ts": 1768683060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2123.0, "quote_volume": 80.8863, "trades": 3, "taker_buy_volume": 2123.0, "taker_buy_quote": 80.8863}, {"ts": 1768683120000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 2195.0, "quote_volume": 83.4712, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 23.3172}, {"ts": 1768683180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 562.0, "quote_volume": 21.4122, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 21.4122}, {"ts": 1768683240000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 10650.0, "quote_volume": 404.7509, "trades": 2, "taker_buy_volume": 509.0, "taker_buy_quote": 19.3929}, {"ts": 1768683300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 511.0, "quote_volume": 19.4691, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 19.4691}, {"ts": 1768683360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 463.0, "quote_volume": 17.6403, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 17.6403}, {"ts": 1768683420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1853.0, "quote_volume": 70.5993, "trades": 9, "taker_buy_volume": 1853.0, "taker_buy_quote": 70.5993}, {"ts": 1768683480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 347.0, "quote_volume": 13.2554, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 13.2554}, {"ts": 1768683600000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 12895.0, "quote_volume": 491.2442, "trades": 6, "taker_buy_volume": 314.0, "taker_buy_quote": 11.9948}, {"ts": 1768683660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 348.0, "quote_volume": 13.2588, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 13.2588}, {"ts": 1768683720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 315.0, "quote_volume": 12.0015, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 12.0015}, {"ts": 1768683780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 285.0, "quote_volume": 10.8585, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 10.8585}, {"ts": 1768683840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13344.0, "quote_volume": 507.072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16662.0, "quote_volume": 631.4898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684500000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 5611.0, "quote_volume": 212.6235, "trades": 3, "taker_buy_volume": 5277.0, "taker_buy_quote": 199.9983}, {"ts": 1768684560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6303.0, "quote_volume": 238.8837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 336.0, "quote_volume": 12.768, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 12.768}, {"ts": 1768684680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 6494.0, "quote_volume": 246.0223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684800000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 35633.0, "quote_volume": 1353.1888, "trades": 13, "taker_buy_volume": 34900.0, "taker_buy_quote": 1325.4081}, {"ts": 1768684860000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 885.0, "quote_volume": 33.5588, "trades": 3, "taker_buy_volume": 173.0, "taker_buy_quote": 6.574}, {"ts": 1768684920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13829.0, "quote_volume": 525.502, "trades": 8, "taker_buy_volume": 13829.0, "taker_buy_quote": 525.502}, {"ts": 1768684980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 138.0, "quote_volume": 5.2578, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 5.2578}, {"ts": 1768685160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6765.0, "quote_volume": 257.07, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 163.0, "quote_volume": 6.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685400000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 48634.0, "quote_volume": 1848.0055, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 469.0, "quote_volume": 17.822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2263.0, "quote_volume": 85.994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 745.0, "quote_volume": 28.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 19265.0, "quote_volume": 731.9823, "trades": 14, "taker_buy_volume": 17181.0, "taker_buy_quote": 652.878}, {"ts": 1768686180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4765.0, "quote_volume": 181.07, "trades": 10, "taker_buy_volume": 4380.0, "taker_buy_quote": 166.44}, {"ts": 1768686660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8543.0, "quote_volume": 324.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 610.0, "quote_volume": 23.18, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 23.18}, {"ts": 1768686900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 637.0, "quote_volume": 24.2461, "trades": 2, "taker_buy_volume": 637.0, "taker_buy_quote": 24.2461}, {"ts": 1768687020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2159.0, "quote_volume": 82.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12563.0, "quote_volume": 477.394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1125.0, "quote_volume": 42.6375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5263.0, "quote_volume": 199.994, "trades": 1, "taker_buy_volume": 5263.0, "taker_buy_quote": 199.994}, {"ts": 1768687440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 436.0, "quote_volume": 16.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 303.0, "quote_volume": 11.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 2372.0, "quote_volume": 89.679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 264.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 10.0056}, {"ts": 1768688100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7028.0, "quote_volume": 267.064, "trades": 4, "taker_buy_volume": 7028.0, "taker_buy_quote": 267.064}, {"ts": 1768688220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 196.0, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 7.448}, {"ts": 1768688400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 264.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 14598.0, "quote_volume": 553.0746, "trades": 7, "taker_buy_volume": 144.0, "taker_buy_quote": 5.4576}, {"ts": 1768688520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1249.0, "quote_volume": 47.2122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 9390.0, "quote_volume": 354.942, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 23.7762}, {"ts": 1768688880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 162.0, "quote_volume": 6.1236, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 6.1236}, {"ts": 1768689420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 22451.0, "quote_volume": 846.4027, "trades": 9, "taker_buy_volume": 176.0, "taker_buy_quote": 6.6352}, {"ts": 1768689480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1008.0, "quote_volume": 38.0016, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 38.0016}, {"ts": 1768689540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689600000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 49209.0, "quote_volume": 1845.8431, "trades": 13, "taker_buy_volume": 597.0, "taker_buy_quote": 22.4472}, {"ts": 1768689660000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 1674.0, "quote_volume": 62.8149, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 15.0024}, {"ts": 1768689720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 25158.0, "quote_volume": 940.9429, "trades": 8, "taker_buy_volume": 337.0, "taker_buy_quote": 12.6375}, {"ts": 1768689960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690020000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 47534.0, "quote_volume": 1771.7587, "trades": 22, "taker_buy_volume": 515.0, "taker_buy_quote": 19.2095}, {"ts": 1768690080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 361.0, "quote_volume": 13.4292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 36614.0, "quote_volume": 1365.7022, "trades": 5, "taker_buy_volume": 36614.0, "taker_buy_quote": 1365.7022}, {"ts": 1768690320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 536.0, "quote_volume": 20.0464, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 20.0464}, {"ts": 1768690380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 30689.0, "quote_volume": 1147.7686, "trades": 11, "taker_buy_volume": 30689.0, "taker_buy_quote": 1147.7686}, {"ts": 1768690680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9805.0, "quote_volume": 366.707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 25719.0, "quote_volume": 964.5954, "trades": 10, "taker_buy_volume": 25719.0, "taker_buy_quote": 964.5954}, {"ts": 1768691040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 379.0, "quote_volume": 14.2504, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 14.2504}, {"ts": 1768691100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 15999.0, "quote_volume": 599.9625, "trades": 3, "taker_buy_volume": 15999.0, "taker_buy_quote": 599.9625}, {"ts": 1768691220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 5101.0, "quote_volume": 191.3198, "trades": 15, "taker_buy_volume": 323.0, "taker_buy_quote": 12.1448}, {"ts": 1768692000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 354.0, "quote_volume": 13.2396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 195.0, "quote_volume": 7.3125, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 7.3125}, {"ts": 1768692420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 18541.0, "quote_volume": 695.2875, "trades": 4, "taker_buy_volume": 18541.0, "taker_buy_quote": 695.2875}, {"ts": 1768692480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 23323.0, "quote_volume": 874.6125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 800.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 30.0}, {"ts": 1768692960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1682.0, "quote_volume": 63.075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1292.0, "quote_volume": 48.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 280.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 10.5}, {"ts": 1768693560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3185.0, "quote_volume": 119.119, "trades": 13, "taker_buy_volume": 245.0, "taker_buy_quote": 9.163}, {"ts": 1768693800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 530.0, "quote_volume": 19.769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5400.0, "quote_volume": 201.96, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 201.96}, {"ts": 1768693920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 12569.0, "quote_volume": 471.3375, "trades": 3, "taker_buy_volume": 12569.0, "taker_buy_quote": 471.3375}, {"ts": 1768694340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694460000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 18518.0, "quote_volume": 692.3308, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 555.0, "quote_volume": 20.7015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694700000, "open": 0.0374, "high": 0.0377, "low": 0.0374, "close": 0.0377, "volume": 93175.0, "quote_volume": 3498.1775, "trades": 30, "taker_buy_volume": 82840.0, "taker_buy_quote": 3109.9368}, {"ts": 1768694760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 652.0, "quote_volume": 24.5804, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 24.5804}, {"ts": 1768694820000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 29107.0, "quote_volume": 1093.5452, "trades": 12, "taker_buy_volume": 456.0, "taker_buy_quote": 17.1456}, {"ts": 1768694880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 12288.0, "quote_volume": 462.0288, "trades": 11, "taker_buy_volume": 12288.0, "taker_buy_quote": 462.0288}, {"ts": 1768695060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8437.0, "quote_volume": 318.0749, "trades": 7, "taker_buy_volume": 8290.0, "taker_buy_quote": 312.533}, {"ts": 1768695180000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 28793.0, "quote_volume": 1085.2966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695240000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 911.0, "quote_volume": 34.4023, "trades": 3, "taker_buy_volume": 576.0, "taker_buy_quote": 21.7728}, {"ts": 1768695300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 23880.0, "quote_volume": 902.664, "trades": 7, "taker_buy_volume": 23880.0, "taker_buy_quote": 902.664}, {"ts": 1768695420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7148.0, "quote_volume": 270.1944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 374.0, "quote_volume": 14.0998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 227.0, "quote_volume": 8.5806, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 8.5806}, {"ts": 1768695600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 135.0, "quote_volume": 5.103, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 5.103}, {"ts": 1768695660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 12182.0, "quote_volume": 459.2614, "trades": 5, "taker_buy_volume": 10368.0, "taker_buy_quote": 390.8736}, {"ts": 1768695780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1267.0, "quote_volume": 47.7659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 193.0, "quote_volume": 7.2954, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 7.2954}, {"ts": 1768696320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4219.0, "quote_volume": 159.9001, "trades": 1, "taker_buy_volume": 4219.0, "taker_buy_quote": 159.9001}, {"ts": 1768696560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 17854.0, "quote_volume": 676.6666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 358.0, "quote_volume": 13.5324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4565.0, "quote_volume": 172.557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1306.0, "quote_volume": 49.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2695.0, "quote_volume": 101.6015, "trades": 11, "taker_buy_volume": 2695.0, "taker_buy_quote": 101.6015}, {"ts": 1768697040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 804.0, "quote_volume": 30.3108, "trades": 3, "taker_buy_volume": 804.0, "taker_buy_quote": 30.3108}, {"ts": 1768697160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 158.0, "quote_volume": 5.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3976.0, "quote_volume": 149.8952, "trades": 1, "taker_buy_volume": 3976.0, "taker_buy_quote": 149.8952}, {"ts": 1768697340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7536.0, "quote_volume": 284.1072, "trades": 14, "taker_buy_volume": 7364.0, "taker_buy_quote": 277.6228}, {"ts": 1768697460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 907.0, "quote_volume": 34.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 265.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 9.9905}, {"ts": 1768697880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 12843.0, "quote_volume": 482.8968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 11201.0, "quote_volume": 421.1576, "trades": 6, "taker_buy_volume": 11201.0, "taker_buy_quote": 421.1576}, {"ts": 1768698000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4949.0, "quote_volume": 186.5773, "trades": 1, "taker_buy_volume": 4949.0, "taker_buy_quote": 186.5773}, {"ts": 1768698060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 49980.0, "quote_volume": 1879.248, "trades": 12, "taker_buy_volume": 26054.0, "taker_buy_quote": 979.6304}, {"ts": 1768698120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 406.0, "quote_volume": 15.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 328.0, "quote_volume": 12.3328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698300000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 28537.0, "quote_volume": 1072.032, "trades": 12, "taker_buy_volume": 522.0, "taker_buy_quote": 19.575}, {"ts": 1768698360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 651.0, "quote_volume": 24.3474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698420000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 14907.0, "quote_volume": 558.9669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 172.0, "quote_volume": 6.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8220.0, "quote_volume": 307.428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698600000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 3258.0, "quote_volume": 121.6364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1322.0, "quote_volume": 49.4428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698720000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 45860.0, "quote_volume": 1711.5455, "trades": 14, "taker_buy_volume": 11058.0, "taker_buy_quote": 413.5357}, {"ts": 1768698780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 15377.0, "quote_volume": 573.5621, "trades": 3, "taker_buy_volume": 15377.0, "taker_buy_quote": 573.5621}, {"ts": 1768698900000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 9238.0, "quote_volume": 344.3572, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 186.5}, {"ts": 1768698960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 16010.0, "quote_volume": 597.173, "trades": 4, "taker_buy_volume": 16010.0, "taker_buy_quote": 597.173}, {"ts": 1768699020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699140000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 6814.0, "quote_volume": 254.8697, "trades": 2, "taker_buy_volume": 6814.0, "taker_buy_quote": 254.8697}, {"ts": 1768699200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2121.0, "quote_volume": 79.3254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 20049.0, "quote_volume": 751.8375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2195.0, "quote_volume": 82.3125, "trades": 1, "taker_buy_volume": 2195.0, "taker_buy_quote": 82.3125}, {"ts": 1768699560000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 3711.0, "quote_volume": 138.9247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1285.0, "quote_volume": 48.059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 5453.0, "quote_volume": 203.7567, "trades": 5, "taker_buy_volume": 226.0, "taker_buy_quote": 8.4524}, {"ts": 1768699920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3794.0, "quote_volume": 141.8956, "trades": 3, "taker_buy_volume": 3794.0, "taker_buy_quote": 141.8956}, {"ts": 1768699980000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 17627.0, "quote_volume": 659.0865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5347.0, "quote_volume": 199.9778, "trades": 1, "taker_buy_volume": 5347.0, "taker_buy_quote": 199.9778}, {"ts": 1768700100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3381.0, "quote_volume": 126.4494, "trades": 2, "taker_buy_volume": 3381.0, "taker_buy_quote": 126.4494}, {"ts": 1768700400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1293.0, "quote_volume": 48.3582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700640000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 4650.0, "quote_volume": 173.8439, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 671.0, "quote_volume": 25.0792, "trades": 2, "taker_buy_volume": 509.0, "taker_buy_quote": 19.0366}, {"ts": 1768701060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701240000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 3203.0, "quote_volume": 119.3795, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 333.0, "quote_volume": 12.3876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3502.0, "quote_volume": 130.6246, "trades": 2, "taker_buy_volume": 3502.0, "taker_buy_quote": 130.6246}, {"ts": 1768701600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 23993.0, "quote_volume": 894.9389, "trades": 7, "taker_buy_volume": 5988.0, "taker_buy_quote": 223.3524}, {"ts": 1768701660000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 13936.0, "quote_volume": 521.0347, "trades": 5, "taker_buy_volume": 10747.0, "taker_buy_quote": 401.9378}, {"ts": 1768701720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 360.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 13.5}, {"ts": 1768701840000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 7775.0, "quote_volume": 290.5509, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 20656.0, "quote_volume": 773.8703, "trades": 6, "taker_buy_volume": 20656.0, "taker_buy_quote": 773.8703}, {"ts": 1768702080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 16966.0, "quote_volume": 634.5284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1774.0, "quote_volume": 66.3476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702620000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 24682.0, "quote_volume": 923.0427, "trades": 9, "taker_buy_volume": 177.0, "taker_buy_quote": 6.6198}, {"ts": 1768702680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5557.0, "quote_volume": 207.2761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 27792.0, "quote_volume": 1033.8898, "trades": 5, "taker_buy_volume": 5674.0, "taker_buy_quote": 211.1002}, {"ts": 1768702860000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 6087.0, "quote_volume": 225.8573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703040000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 6151.0, "quote_volume": 228.1586, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 200.34}, {"ts": 1768703100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11941.0, "quote_volume": 444.2052, "trades": 9, "taker_buy_volume": 11941.0, "taker_buy_quote": 444.2052}, {"ts": 1768703340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 180.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.696}, {"ts": 1768703460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3191.0, "quote_volume": 118.7052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1077.0, "quote_volume": 40.0644, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 40.0644}, {"ts": 1768703700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10849.0, "quote_volume": 403.5828, "trades": 4, "taker_buy_volume": 8921.0, "taker_buy_quote": 331.8612}, {"ts": 1768703760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 44122.0, "quote_volume": 1636.9262, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 19540.0, "quote_volume": 724.934, "trades": 13, "taker_buy_volume": 19540.0, "taker_buy_quote": 724.934}, {"ts": 1768704000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 253.0, "quote_volume": 9.3863, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 9.3863}, {"ts": 1768704060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 12692.0, "quote_volume": 470.8732, "trades": 3, "taker_buy_volume": 12692.0, "taker_buy_quote": 470.8732}, {"ts": 1768704300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 706.0, "quote_volume": 26.1926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1998.0, "quote_volume": 74.1258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1080.0, "quote_volume": 40.068, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 40.068}, {"ts": 1768704540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8338.0, "quote_volume": 309.3398, "trades": 3, "taker_buy_volume": 8338.0, "taker_buy_quote": 309.3398}, {"ts": 1768704600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8880.0, "quote_volume": 329.448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4962.0, "quote_volume": 184.5864, "trades": 1, "taker_buy_volume": 4962.0, "taker_buy_quote": 184.5864}, {"ts": 1768705200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7926.0, "quote_volume": 294.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705260000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 34950.0, "quote_volume": 1301.4822, "trades": 7, "taker_buy_volume": 34950.0, "taker_buy_quote": 1301.4822}, {"ts": 1768705320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 17355.0, "quote_volume": 645.606, "trades": 8, "taker_buy_volume": 11099.0, "taker_buy_quote": 412.8828}, {"ts": 1768705740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9485.0, "quote_volume": 352.842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 265.0, "quote_volume": 9.8845, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 9.8845}, {"ts": 1768706460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 140.0, "quote_volume": 5.222, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.222}, {"ts": 1768706520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 27947.0, "quote_volume": 1042.4231, "trades": 6, "taker_buy_volume": 27947.0, "taker_buy_quote": 1042.4231}, {"ts": 1768706640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 19120.0, "quote_volume": 713.176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10323.0, "quote_volume": 385.0479, "trades": 2, "taker_buy_volume": 10323.0, "taker_buy_quote": 385.0479}, {"ts": 1768706760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1287.0, "quote_volume": 47.8764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 821.0, "quote_volume": 30.6233, "trades": 1, "taker_buy_volume": 821.0, "taker_buy_quote": 30.6233}, {"ts": 1768706940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 804.0, "quote_volume": 30.15, "trades": 1, "taker_buy_volume": 804.0, "taker_buy_quote": 30.15}, {"ts": 1768707420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 14731.0, "quote_volume": 550.9394, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 23022.0, "quote_volume": 862.3589, "trades": 18, "taker_buy_volume": 23022.0, "taker_buy_quote": 862.3589}, {"ts": 1768708260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7503.0, "quote_volume": 280.6122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4239.0, "quote_volume": 158.1147, "trades": 2, "taker_buy_volume": 2264.0, "taker_buy_quote": 84.4472}, {"ts": 1768708740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 28256.0, "quote_volume": 1051.7716, "trades": 9, "taker_buy_volume": 6484.0, "taker_buy_quote": 241.8532}, {"ts": 1768708860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2040.0, "quote_volume": 76.092, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 76.092}, {"ts": 1768709220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 316.0, "quote_volume": 11.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5508.0, "quote_volume": 204.8976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13018.0, "quote_volume": 484.2696, "trades": 4, "taker_buy_volume": 5666.0, "taker_buy_quote": 210.7752}, {"ts": 1768709700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 211.0, "quote_volume": 7.8492, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 7.8492}, {"ts": 1768710000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 29000.0, "quote_volume": 1075.9, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1815.0, "quote_volume": 67.3365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 16752.0, "quote_volume": 623.1744, "trades": 5, "taker_buy_volume": 16418.0, "taker_buy_quote": 610.7496}, {"ts": 1768710240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 294.0, "quote_volume": 10.9662, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 10.9662}, {"ts": 1768710300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 396.0, "quote_volume": 14.7312, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 7.3656}, {"ts": 1768710360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 290.0, "quote_volume": 10.788, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.788}, {"ts": 1768710600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5400.0, "quote_volume": 200.88, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 200.88}, {"ts": 1768711260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 396.0, "quote_volume": 14.7312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5361.0, "quote_volume": 199.9653, "trades": 1, "taker_buy_volume": 5361.0, "taker_buy_quote": 199.9653}, {"ts": 1768712280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4903.0, "quote_volume": 182.8819, "trades": 1, "taker_buy_volume": 4903.0, "taker_buy_quote": 182.8819}, {"ts": 1768712460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 22403.0, "quote_volume": 833.3916, "trades": 9, "taker_buy_volume": 157.0, "taker_buy_quote": 5.8404}, {"ts": 1768712520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 379.0, "quote_volume": 14.0988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 656.0, "quote_volume": 24.4688, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 24.4688}, {"ts": 1768712820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1363.0, "quote_volume": 50.7036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 214.0, "quote_volume": 7.9394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 537.0, "quote_volume": 19.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 268.0, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9964}, {"ts": 1768713660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 47853.0, "quote_volume": 1780.1316, "trades": 25, "taker_buy_volume": 27683.0, "taker_buy_quote": 1029.8076}, {"ts": 1768714200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 11768.0, "quote_volume": 436.5259, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 22428.0, "quote_volume": 829.836, "trades": 14, "taker_buy_volume": 168.0, "taker_buy_quote": 6.216}, {"ts": 1768714500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 303.0, "quote_volume": 11.211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 274.0, "quote_volume": 10.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 17313.0, "quote_volume": 642.3123, "trades": 4, "taker_buy_volume": 17313.0, "taker_buy_quote": 642.3123}, {"ts": 1768715040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1096.0, "quote_volume": 40.6616, "trades": 4, "taker_buy_volume": 390.0, "taker_buy_quote": 14.469}, {"ts": 1768715520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 539.0, "quote_volume": 19.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 5573.0, "quote_volume": 206.74, "trades": 2, "taker_buy_volume": 5390.0, "taker_buy_quote": 199.969}, {"ts": 1768715700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1527.0, "quote_volume": 56.6517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8786.0, "quote_volume": 325.9606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1080.0, "quote_volume": 40.068, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 40.068}, {"ts": 1768715880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 539.0, "quote_volume": 19.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5879.0, "quote_volume": 218.6988, "trades": 3, "taker_buy_volume": 5879.0, "taker_buy_quote": 218.6988}, {"ts": 1768716000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5169.0, "quote_volume": 192.2868, "trades": 3, "taker_buy_volume": 5169.0, "taker_buy_quote": 192.2868}, {"ts": 1768716060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 379.0, "quote_volume": 14.0988, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 14.0988}, {"ts": 1768716300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7119.0, "quote_volume": 264.8268, "trades": 2, "taker_buy_volume": 7119.0, "taker_buy_quote": 264.8268}, {"ts": 1768716480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13710.0, "quote_volume": 510.012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6412.0, "quote_volume": 237.8852, "trades": 13, "taker_buy_volume": 150.0, "taker_buy_quote": 5.565}, {"ts": 1768717200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 273.0, "quote_volume": 10.1556, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 10.1556}, {"ts": 1768717260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 133.0, "quote_volume": 4.9476, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 4.9476}, {"ts": 1768717320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1812.0, "quote_volume": 67.2252, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 11521.0, "quote_volume": 427.4291, "trades": 3, "taker_buy_volume": 10796.0, "taker_buy_quote": 400.5316}, {"ts": 1768718100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4500.0, "quote_volume": 166.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3016.0, "quote_volume": 111.8936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2703.0, "quote_volume": 100.2813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 22815.0, "quote_volume": 844.155, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 713.0, "quote_volume": 26.381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10810.0, "quote_volume": 399.97, "trades": 2, "taker_buy_volume": 10810.0, "taker_buy_quote": 399.97}, {"ts": 1768719480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4956.0, "quote_volume": 183.372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 20419.0, "quote_volume": 755.5483, "trades": 9, "taker_buy_volume": 20419.0, "taker_buy_quote": 755.5483}, {"ts": 1768719600000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 64145.0, "quote_volume": 2375.5014, "trades": 22, "taker_buy_volume": 55285.0, "taker_buy_quote": 2048.3717}, {"ts": 1768719660000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 1929.0, "quote_volume": 71.3203, "trades": 4, "taker_buy_volume": 1402.0, "taker_buy_quote": 51.874}, {"ts": 1768719720000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 767.0, "quote_volume": 28.3306, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 10.471}, {"ts": 1768719780000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 15406.0, "quote_volume": 570.1519, "trades": 13, "taker_buy_volume": 13844.0, "taker_buy_quote": 512.5141}, {"ts": 1768719840000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 2244.0, "quote_volume": 82.9288, "trades": 5, "taker_buy_volume": 472.0, "taker_buy_quote": 17.464}, {"ts": 1768719900000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 1779.0, "quote_volume": 65.7353, "trades": 5, "taker_buy_volume": 313.0, "taker_buy_quote": 11.581}, {"ts": 1768719960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 402.0, "quote_volume": 14.8338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720020000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 15131.0, "quote_volume": 558.3245, "trades": 8, "taker_buy_volume": 1239.0, "taker_buy_quote": 45.7969}, {"ts": 1768720080000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 3431.0, "quote_volume": 126.4655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1669.0, "quote_volume": 61.4192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 20319.0, "quote_volume": 749.9484, "trades": 6, "taker_buy_volume": 20319.0, "taker_buy_quote": 749.9484}, {"ts": 1768720560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2686.0, "quote_volume": 99.1134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1086.0, "quote_volume": 40.0734, "trades": 1, "taker_buy_volume": 1086.0, "taker_buy_quote": 40.0734}, {"ts": 1768720680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 270.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 9.99}, {"ts": 1768720740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1843.0, "quote_volume": 68.191, "trades": 1, "taker_buy_volume": 1843.0, "taker_buy_quote": 68.191}, {"ts": 1768720800000, "open": 0.0371, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 35008.0, "quote_volume": 1301.409, "trades": 19, "taker_buy_volume": 20467.0, "taker_buy_quote": 760.6821}, {"ts": 1768720860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 270.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 270.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 21427.0, "quote_volume": 794.9417, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 19925.0, "quote_volume": 737.2519, "trades": 11, "taker_buy_volume": 438.0, "taker_buy_quote": 16.2329}, {"ts": 1768721760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 21984.0, "quote_volume": 815.6064, "trades": 6, "taker_buy_volume": 21629.0, "taker_buy_quote": 802.4359}, {"ts": 1768721880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 176.0, "quote_volume": 6.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 269.0, "quote_volume": 10.0068, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 10.0068}, {"ts": 1768722120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5569.0, "quote_volume": 207.1668, "trades": 2, "taker_buy_volume": 5569.0, "taker_buy_quote": 207.1668}, {"ts": 1768722300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 3114.0, "quote_volume": 115.6605, "trades": 4, "taker_buy_volume": 173.0, "taker_buy_quote": 6.4356}, {"ts": 1768722960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 174.0, "quote_volume": 6.4728, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 6.4728}, {"ts": 1768723020000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 3315.0, "quote_volume": 123.0875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11063.0, "quote_volume": 411.5436, "trades": 5, "taker_buy_volume": 11063.0, "taker_buy_quote": 411.5436}, {"ts": 1768723200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723320000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 23392.0, "quote_volume": 870.2898, "trades": 7, "taker_buy_volume": 23392.0, "taker_buy_quote": 870.2898}, {"ts": 1768723380000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 26511.0, "quote_volume": 986.0526, "trades": 11, "taker_buy_volume": 403.0, "taker_buy_quote": 14.9916}, {"ts": 1768723440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 314.0, "quote_volume": 11.6494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 475.0, "quote_volume": 17.67, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 17.67}, {"ts": 1768723680000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 5214.0, "quote_volume": 193.9897, "trades": 2, "taker_buy_volume": 5214.0, "taker_buy_quote": 193.9897}, {"ts": 1768723740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 269.0, "quote_volume": 10.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 276.0, "quote_volume": 10.2948, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 10.2948}, {"ts": 1768724640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3911.0, "quote_volume": 145.8803, "trades": 2, "taker_buy_volume": 3911.0, "taker_buy_quote": 145.8803}, {"ts": 1768724760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 178.0, "quote_volume": 6.6394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 27744.0, "quote_volume": 1034.5276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725360000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 26447.0, "quote_volume": 983.7898, "trades": 10, "taker_buy_volume": 25601.0, "taker_buy_quote": 952.3572}, {"ts": 1768725420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 334.0, "quote_volume": 12.4248, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 12.4248}, {"ts": 1768725480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4012.0, "quote_volume": 149.2464, "trades": 1, "taker_buy_volume": 4012.0, "taker_buy_quote": 149.2464}, {"ts": 1768725540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6961.0, "quote_volume": 258.9492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2415.0, "quote_volume": 90.0795, "trades": 1, "taker_buy_volume": 2415.0, "taker_buy_quote": 90.0795}, {"ts": 1768725780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1395.0, "quote_volume": 51.894, "trades": 10, "taker_buy_volume": 1240.0, "taker_buy_quote": 46.128}, {"ts": 1768726200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11009.0, "quote_volume": 410.6357, "trades": 6, "taker_buy_volume": 11009.0, "taker_buy_quote": 410.6357}, {"ts": 1768726800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 25326.0, "quote_volume": 942.1272, "trades": 7, "taker_buy_volume": 306.0, "taker_buy_quote": 11.3832}, {"ts": 1768726920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5686.0, "quote_volume": 211.5192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 14416.0, "quote_volume": 537.7168, "trades": 4, "taker_buy_volume": 12117.0, "taker_buy_quote": 451.9641}, {"ts": 1768727460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 21281.0, "quote_volume": 791.6532, "trades": 6, "taker_buy_volume": 1864.0, "taker_buy_quote": 69.3408}, {"ts": 1768727760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11177.0, "quote_volume": 415.7844, "trades": 3, "taker_buy_volume": 11177.0, "taker_buy_quote": 415.7844}, {"ts": 1768727820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 261.0, "quote_volume": 9.7353, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 9.7353}, {"ts": 1768728060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6537.0, "quote_volume": 243.1764, "trades": 4, "taker_buy_volume": 307.0, "taker_buy_quote": 11.4204}, {"ts": 1768728420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 18455.0, "quote_volume": 686.526, "trades": 18, "taker_buy_volume": 18455.0, "taker_buy_quote": 686.526}, {"ts": 1768728660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 148.0, "quote_volume": 5.5056, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.5056}, {"ts": 1768728720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 230.0, "quote_volume": 8.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 15920.0, "quote_volume": 593.816, "trades": 3, "taker_buy_volume": 15920.0, "taker_buy_quote": 593.816}, {"ts": 1768729860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 6194.0, "quote_volume": 231.6219, "trades": 4, "taker_buy_volume": 5857.0, "taker_buy_quote": 219.0518}, {"ts": 1768730400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4934.0, "quote_volume": 184.5316, "trades": 2, "taker_buy_volume": 4934.0, "taker_buy_quote": 184.5316}, {"ts": 1768730460000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 850.0, "quote_volume": 31.7639, "trades": 3, "taker_buy_volume": 589.0, "taker_buy_quote": 22.0286}, {"ts": 1768730520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 36366.0, "quote_volume": 1356.3674, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731600000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 13606.0, "quote_volume": 508.8887, "trades": 5, "taker_buy_volume": 13606.0, "taker_buy_quote": 508.8887}, {"ts": 1768731660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 168.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 6.3}, {"ts": 1768731720000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 7459.0, "quote_volume": 278.7215, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 194.0, "quote_volume": 7.2362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 200.0, "quote_volume": 7.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 1937.0, "quote_volume": 72.0863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 201.0, "quote_volume": 7.4973, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 7.4973}, {"ts": 1768732380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732560000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 8351.0, "quote_volume": 311.3432, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 201.42}, {"ts": 1768732620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7500.0, "quote_volume": 279.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6205.0, "quote_volume": 231.4465, "trades": 2, "taker_buy_volume": 6205.0, "taker_buy_quote": 231.4465}, {"ts": 1768734000000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 22429.0, "quote_volume": 837.0307, "trades": 7, "taker_buy_volume": 5112.0, "taker_buy_quote": 191.1888}, {"ts": 1768734060000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 2163.0, "quote_volume": 80.4955, "trades": 3, "taker_buy_volume": 319.0, "taker_buy_quote": 11.8987}, {"ts": 1768734120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6041.0, "quote_volume": 225.3293, "trades": 3, "taker_buy_volume": 6041.0, "taker_buy_quote": 225.3293}, {"ts": 1768734180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3300.0, "quote_volume": 123.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 305.0, "quote_volume": 11.407, "trades": 2, "taker_buy_volume": 305.0, "taker_buy_quote": 11.407}, {"ts": 1768734720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 567.0, "quote_volume": 21.2625, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 21.2625}, {"ts": 1768735080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 248.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 9.3}, {"ts": 1768735200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 12624.0, "quote_volume": 472.1376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 16349.0, "quote_volume": 611.2227, "trades": 9, "taker_buy_volume": 10747.0, "taker_buy_quote": 401.9378}, {"ts": 1768735860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 396.0, "quote_volume": 14.8104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 11483.0, "quote_volume": 430.6125, "trades": 7, "taker_buy_volume": 11333.0, "taker_buy_quote": 424.9875}, {"ts": 1768736040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3455.0, "quote_volume": 129.5625, "trades": 4, "taker_buy_volume": 1020.0, "taker_buy_quote": 38.25}, {"ts": 1768736400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 145.0, "quote_volume": 5.4375, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.4375}, {"ts": 1768736880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 820.0, "quote_volume": 30.75, "trades": 4, "taker_buy_volume": 615.0, "taker_buy_quote": 23.0625}, {"ts": 1768736940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 265.0, "quote_volume": 9.964, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 9.964}, {"ts": 1768737000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 10897.0, "quote_volume": 408.6375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3754.0, "quote_volume": 140.3996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 15145.0, "quote_volume": 567.9375, "trades": 3, "taker_buy_volume": 15145.0, "taker_buy_quote": 567.9375}, {"ts": 1768737180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 9744.0, "quote_volume": 365.1791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 12480.0, "quote_volume": 466.6982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1245.0, "quote_volume": 46.563, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 13.7258}, {"ts": 1768737540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5013.0, "quote_volume": 187.9875, "trades": 1, "taker_buy_volume": 5013.0, "taker_buy_quote": 187.9875}, {"ts": 1768737600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5944.0, "quote_volume": 222.9, "trades": 4, "taker_buy_volume": 5944.0, "taker_buy_quote": 222.9}, {"ts": 1768737660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 167.0, "quote_volume": 6.2458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5550.0, "quote_volume": 208.125, "trades": 2, "taker_buy_volume": 5550.0, "taker_buy_quote": 208.125}, {"ts": 1768738080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 817.0, "quote_volume": 30.7192, "trades": 1, "taker_buy_volume": 817.0, "taker_buy_quote": 30.7192}, {"ts": 1768738440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 18000.0, "quote_volume": 676.8, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 676.8}, {"ts": 1768738680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 81191.0, "quote_volume": 3037.7154, "trades": 23, "taker_buy_volume": 708.0, "taker_buy_quote": 26.5034}, {"ts": 1768738860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9429.0, "quote_volume": 352.6446, "trades": 3, "taker_buy_volume": 8924.0, "taker_buy_quote": 333.7576}, {"ts": 1768738920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 502.0, "quote_volume": 18.7748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 26461.0, "quote_volume": 992.2421, "trades": 8, "taker_buy_volume": 26007.0, "taker_buy_quote": 975.2625}, {"ts": 1768739040000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 22855.0, "quote_volume": 858.2739, "trades": 7, "taker_buy_volume": 22000.0, "taker_buy_quote": 826.2114}, {"ts": 1768739100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 10067.0, "quote_volume": 377.5125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 592.0, "quote_volume": 22.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 20151.0, "quote_volume": 755.6625, "trades": 7, "taker_buy_volume": 19884.0, "taker_buy_quote": 745.65}, {"ts": 1768739280000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 48534.0, "quote_volume": 1825.5726, "trades": 16, "taker_buy_volume": 47525.0, "taker_buy_quote": 1787.6925}, {"ts": 1768739340000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 19133.0, "quote_volume": 719.0288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 271.0, "quote_volume": 10.1625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 380.0, "quote_volume": 14.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7219.0, "quote_volume": 269.9906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13647.0, "quote_volume": 510.3978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 14539.0, "quote_volume": 543.6778, "trades": 4, "taker_buy_volume": 234.0, "taker_buy_quote": 8.7516}, {"ts": 1768741020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 158.0, "quote_volume": 5.9092, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.9092}, {"ts": 1768741080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5834.0, "quote_volume": 218.1916, "trades": 3, "taker_buy_volume": 5834.0, "taker_buy_quote": 218.1916}, {"ts": 1768741200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 379.0, "quote_volume": 14.1367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9285.0, "quote_volume": 347.259, "trades": 3, "taker_buy_volume": 9285.0, "taker_buy_quote": 347.259}, {"ts": 1768741560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1970.0, "quote_volume": 73.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 243.0, "quote_volume": 9.0639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 11228.0, "quote_volume": 419.9272, "trades": 3, "taker_buy_volume": 11228.0, "taker_buy_quote": 419.9272}, {"ts": 1768741980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 11651.0, "quote_volume": 435.7474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 221.0, "quote_volume": 8.2654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 421.0, "quote_volume": 15.7454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6285.0, "quote_volume": 235.059, "trades": 4, "taker_buy_volume": 534.0, "taker_buy_quote": 19.9716}, {"ts": 1768742640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 164.0, "quote_volume": 6.1336, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 6.1336}, {"ts": 1768743000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743060000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 1881.0, "quote_volume": 70.2391, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 29.0972}, {"ts": 1768743120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 294.0, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 10.9956}, {"ts": 1768743240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 21452.0, "quote_volume": 800.1596, "trades": 6, "taker_buy_volume": 5369.0, "taker_buy_quote": 200.2637}, {"ts": 1768743300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 24943.0, "quote_volume": 932.8682, "trades": 5, "taker_buy_volume": 24943.0, "taker_buy_quote": 932.8682}, {"ts": 1768743660000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 33586.0, "quote_volume": 1259.5818, "trades": 10, "taker_buy_volume": 31800.0, "taker_buy_quote": 1192.6068}, {"ts": 1768743720000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 7839.0, "quote_volume": 293.8481, "trades": 4, "taker_buy_volume": 1295.0, "taker_buy_quote": 48.5625}, {"ts": 1768743780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 31000.0, "quote_volume": 1159.4, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 792.0, "quote_volume": 29.571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 21975.0, "quote_volume": 821.865, "trades": 5, "taker_buy_volume": 21975.0, "taker_buy_quote": 821.865}, {"ts": 1768744380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 11350.0, "quote_volume": 423.9344, "trades": 5, "taker_buy_volume": 5794.0, "taker_buy_quote": 216.6956}, {"ts": 1768744800000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 28464.0, "quote_volume": 1061.6148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744860000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 1160.0, "quote_volume": 43.2091, "trades": 4, "taker_buy_volume": 571.0, "taker_buy_quote": 21.2983}, {"ts": 1768744920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5936.0, "quote_volume": 221.4128, "trades": 3, "taker_buy_volume": 5936.0, "taker_buy_quote": 221.4128}, {"ts": 1768745580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745700000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 17606.0, "quote_volume": 660.1566, "trades": 8, "taker_buy_volume": 17606.0, "taker_buy_quote": 660.1566}, {"ts": 1768745760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 803.0, "quote_volume": 30.0322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 533.0, "quote_volume": 19.9875, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 19.9875}, {"ts": 1768746000000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 782.0, "quote_volume": 29.3499, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 29.3499}, {"ts": 1768746060000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 1177.0, "quote_volume": 44.0503, "trades": 3, "taker_buy_volume": 153.0, "taker_buy_quote": 5.7375}, {"ts": 1768746120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 306.0, "quote_volume": 11.475, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 11.475}, {"ts": 1768746180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6263.0, "quote_volume": 234.8625, "trades": 2, "taker_buy_volume": 6263.0, "taker_buy_quote": 234.8625}, {"ts": 1768746240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1280.0, "quote_volume": 48.0, "trades": 1, "taker_buy_volume": 1280.0, "taker_buy_quote": 48.0}, {"ts": 1768746420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4674.0, "quote_volume": 174.8076, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 534.0, "quote_volume": 19.9716, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 19.9716}, {"ts": 1768746660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1164.0, "quote_volume": 43.65, "trades": 1, "taker_buy_volume": 1164.0, "taker_buy_quote": 43.65}, {"ts": 1768746900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 847.0, "quote_volume": 31.6778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 16504.0, "quote_volume": 617.2496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 149.0, "quote_volume": 5.5577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3133.0, "quote_volume": 116.8609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747620000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 42118.0, "quote_volume": 1566.8355, "trades": 18, "taker_buy_volume": 6513.0, "taker_buy_quote": 242.3295}, {"ts": 1768747680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 272.0, "quote_volume": 10.1184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1230.0, "quote_volume": 45.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 720.0, "quote_volume": 26.7575, "trades": 3, "taker_buy_volume": 304.0, "taker_buy_quote": 11.3088}, {"ts": 1768748340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5764.0, "quote_volume": 214.4208, "trades": 4, "taker_buy_volume": 5764.0, "taker_buy_quote": 214.4208}, {"ts": 1768748400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 178.0, "quote_volume": 6.6038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 681.0, "quote_volume": 25.2651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748580000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 36112.0, "quote_volume": 1340.0697, "trades": 10, "taker_buy_volume": 36112.0, "taker_buy_quote": 1340.0697}, {"ts": 1768748640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5000.0, "quote_volume": 185.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 21990.0, "quote_volume": 818.028, "trades": 6, "taker_buy_volume": 21990.0, "taker_buy_quote": 818.028}, {"ts": 1768749060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2594.0, "quote_volume": 96.4968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749420000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 4487.0, "quote_volume": 167.6793, "trades": 5, "taker_buy_volume": 4487.0, "taker_buy_quote": 167.6793}, {"ts": 1768749480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2368.0, "quote_volume": 88.3264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 16572.0, "quote_volume": 618.1356, "trades": 6, "taker_buy_volume": 16572.0, "taker_buy_quote": 618.1356}, {"ts": 1768749660000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 129226.0, "quote_volume": 4820.033, "trades": 10, "taker_buy_volume": 107567.0, "taker_buy_quote": 4012.2638}, {"ts": 1768749720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 373.0, "quote_volume": 13.9129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8839.0, "quote_volume": 330.5786, "trades": 3, "taker_buy_volume": 8839.0, "taker_buy_quote": 330.5786}, {"ts": 1768749900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 138.0, "quote_volume": 5.175, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 5.175}, {"ts": 1768749960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1547.0, "quote_volume": 58.0125, "trades": 3, "taker_buy_volume": 1547.0, "taker_buy_quote": 58.0125}, {"ts": 1768750020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5775.0, "quote_volume": 215.985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 903.0, "quote_volume": 33.7722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 10553.0, "quote_volume": 394.5055, "trades": 9, "taker_buy_volume": 206.0, "taker_buy_quote": 7.7044}, {"ts": 1768750620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5342.0, "quote_volume": 199.7908, "trades": 2, "taker_buy_volume": 5194.0, "taker_buy_quote": 194.2556}, {"ts": 1768750980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1415.0, "quote_volume": 52.921, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 37.4}, {"ts": 1768751040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 342.0, "quote_volume": 12.7908, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 12.7908}, {"ts": 1768751880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4316.0, "quote_volume": 160.9868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6094.0, "quote_volume": 227.9156, "trades": 3, "taker_buy_volume": 6094.0, "taker_buy_quote": 227.9156}, {"ts": 1768752060000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 9434.0, "quote_volume": 351.9144, "trades": 5, "taker_buy_volume": 5662.0, "taker_buy_quote": 211.2188}, {"ts": 1768752120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 367.0, "quote_volume": 13.7258, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 13.7258}, {"ts": 1768752240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 257.0, "quote_volume": 9.6118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1269.0, "quote_volume": 47.4606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 597.0, "quote_volume": 22.3875, "trades": 4, "taker_buy_volume": 448.0, "taker_buy_quote": 16.8}, {"ts": 1768752780000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 68164.0, "quote_volume": 2568.0019, "trades": 20, "taker_buy_volume": 44997.0, "taker_buy_quote": 1694.7912}, {"ts": 1768752840000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 717.0, "quote_volume": 26.995, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 13.4966}, {"ts": 1768752900000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 23016.0, "quote_volume": 869.9754, "trades": 8, "taker_buy_volume": 22387.0, "taker_buy_quote": 846.2286}, {"ts": 1768752960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4323.0, "quote_volume": 163.4094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 20073.0, "quote_volume": 759.9694, "trades": 10, "taker_buy_volume": 20073.0, "taker_buy_quote": 759.9694}, {"ts": 1768753200000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 797.0, "quote_volume": 30.1661, "trades": 2, "taker_buy_volume": 395.0, "taker_buy_quote": 14.9705}, {"ts": 1768753260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 47676.0, "quote_volume": 1802.1528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5400.0, "quote_volume": 204.12, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 204.12}, {"ts": 1768753560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 22395.0, "quote_volume": 846.531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 21492.0, "quote_volume": 812.3976, "trades": 13, "taker_buy_volume": 2893.0, "taker_buy_quote": 109.3554}, {"ts": 1768753860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 177.0, "quote_volume": 6.6906, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 6.6906}, {"ts": 1768753980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 750.0, "quote_volume": 28.35, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 28.35}, {"ts": 1768754220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13823.0, "quote_volume": 522.5094, "trades": 5, "taker_buy_volume": 13245.0, "taker_buy_quote": 500.661}, {"ts": 1768754280000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 1174.0, "quote_volume": 44.3598, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 37.8}, {"ts": 1768754340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6750.0, "quote_volume": 255.15, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 255.15}, {"ts": 1768754460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 147.0, "quote_volume": 5.5566, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 5.5566}, {"ts": 1768754520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10582.0, "quote_volume": 399.9996, "trades": 2, "taker_buy_volume": 10582.0, "taker_buy_quote": 399.9996}, {"ts": 1768754640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 25031.0, "quote_volume": 946.1718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 76816.0, "quote_volume": 2892.9945, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 150.0, "quote_volume": 5.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 539.0, "quote_volume": 20.1586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5978.0, "quote_volume": 224.175, "trades": 3, "taker_buy_volume": 5978.0, "taker_buy_quote": 224.175}, {"ts": 1768755600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 264.0, "quote_volume": 9.9, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 9.9}, {"ts": 1768755660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 54797.0, "quote_volume": 2054.8875, "trades": 2, "taker_buy_volume": 54797.0, "taker_buy_quote": 2054.8875}, {"ts": 1768755720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 379.0, "quote_volume": 14.2125, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 14.2125}, {"ts": 1768755900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 147.0, "quote_volume": 5.5125, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 5.5125}, {"ts": 1768756200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 12655.0, "quote_volume": 474.5625, "trades": 3, "taker_buy_volume": 12655.0, "taker_buy_quote": 474.5625}, {"ts": 1768756260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 17116.0, "quote_volume": 640.1384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2989.0, "quote_volume": 111.7886, "trades": 1, "taker_buy_volume": 2989.0, "taker_buy_quote": 111.7886}, {"ts": 1768756560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 167.0, "quote_volume": 6.2625, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 6.2625}, {"ts": 1768757160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2360.0, "quote_volume": 88.5, "trades": 2, "taker_buy_volume": 2360.0, "taker_buy_quote": 88.5}, {"ts": 1768757280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5333.0, "quote_volume": 199.9875, "trades": 1, "taker_buy_volume": 5333.0, "taker_buy_quote": 199.9875}, {"ts": 1768757400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1076.0, "quote_volume": 40.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1763.0, "quote_volume": 66.2888, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 66.2888}, {"ts": 1768757700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 19308.0, "quote_volume": 723.958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 521.0, "quote_volume": 19.4854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 18797.0, "quote_volume": 701.1281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5077.0, "quote_volume": 189.3721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9783.0, "quote_volume": 365.8842, "trades": 4, "taker_buy_volume": 9783.0, "taker_buy_quote": 365.8842}, {"ts": 1768758720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 16554.0, "quote_volume": 620.775, "trades": 8, "taker_buy_volume": 16411.0, "taker_buy_quote": 615.4125}, {"ts": 1768759200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1402.0, "quote_volume": 52.575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759260000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 1129.0, "quote_volume": 42.2512, "trades": 2, "taker_buy_volume": 266.0, "taker_buy_quote": 9.975}, {"ts": 1768759320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 22732.0, "quote_volume": 852.3551, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 14700.0, "quote_volume": 549.78, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 607.0, "quote_volume": 22.7625, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 22.7625}, {"ts": 1768759680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 419.0, "quote_volume": 15.7125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 34133.0, "quote_volume": 1283.4216, "trades": 6, "taker_buy_volume": 34133.0, "taker_buy_quote": 1283.4216}, {"ts": 1768760940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1492.0, "quote_volume": 56.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 23580.0, "quote_volume": 890.3181, "trades": 7, "taker_buy_volume": 22201.0, "taker_buy_quote": 838.4677}, {"ts": 1768761060000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 19706.0, "quote_volume": 742.8097, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 410.0, "quote_volume": 15.457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1300.0, "quote_volume": 49.01, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 49.01}, {"ts": 1768761780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 397.0, "quote_volume": 14.9669, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 14.9669}, {"ts": 1768761840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 284.0, "quote_volume": 10.7205, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 10.7205}, {"ts": 1768762080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2000.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 75.6}, {"ts": 1768762740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8254.0, "quote_volume": 311.1758, "trades": 5, "taker_buy_volume": 828.0, "taker_buy_quote": 31.2156}, {"ts": 1768762800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 159.0, "quote_volume": 6.0102, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 6.0102}, {"ts": 1768762920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 143.0, "quote_volume": 5.4054, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.4054}, {"ts": 1768763220000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 7049.0, "quote_volume": 265.6636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1319.0, "quote_volume": 49.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 498.0, "quote_volume": 18.7746, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 18.7746}, {"ts": 1768763460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4691.0, "quote_volume": 176.3816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 626.0, "quote_volume": 23.5376, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 23.5376}, {"ts": 1768764120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 42051.0, "quote_volume": 1576.9125, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1299.0, "quote_volume": 48.8424, "trades": 1, "taker_buy_volume": 1299.0, "taker_buy_quote": 48.8424}, {"ts": 1768764480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 621.0, "quote_volume": 23.3496, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 23.3496}, {"ts": 1768764600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5400.0, "quote_volume": 202.5, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 202.5}, {"ts": 1768764660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1184.0, "quote_volume": 44.4, "trades": 1, "taker_buy_volume": 1184.0, "taker_buy_quote": 44.4}, {"ts": 1768764900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 612.0, "quote_volume": 23.0112, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 23.0112}, {"ts": 1768764960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1307.0, "quote_volume": 49.1432, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 49.1432}, {"ts": 1768765320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 212.0, "quote_volume": 7.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 289.0, "quote_volume": 10.8086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 612.0, "quote_volume": 22.95, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 22.95}, {"ts": 1768766100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 423.0, "quote_volume": 15.8898, "trades": 2, "taker_buy_volume": 423.0, "taker_buy_quote": 15.8898}, {"ts": 1768766280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 142.0, "quote_volume": 5.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 200.0, "quote_volume": 7.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 176.0, "quote_volume": 6.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13788.0, "quote_volume": 517.05, "trades": 2, "taker_buy_volume": 13788.0, "taker_buy_quote": 517.05}, {"ts": 1768766580000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 8728.0, "quote_volume": 327.2227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 12401.0, "quote_volume": 465.2043, "trades": 4, "taker_buy_volume": 12401.0, "taker_buy_quote": 465.2043}, {"ts": 1768766820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1879.0, "quote_volume": 70.4625, "trades": 3, "taker_buy_volume": 429.0, "taker_buy_quote": 16.0875}, {"ts": 1768766880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 31138.0, "quote_volume": 1167.675, "trades": 6, "taker_buy_volume": 31138.0, "taker_buy_quote": 1167.675}, {"ts": 1768767180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 780.0, "quote_volume": 29.3112, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 23.0112}, {"ts": 1768767300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5974.0, "quote_volume": 224.6224, "trades": 1, "taker_buy_volume": 5974.0, "taker_buy_quote": 224.6224}, {"ts": 1768767600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 436.0, "quote_volume": 16.4372, "trades": 2, "taker_buy_volume": 436.0, "taker_buy_quote": 16.4372}, {"ts": 1768767660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 19483.0, "quote_volume": 734.4084, "trades": 7, "taker_buy_volume": 18476.0, "taker_buy_quote": 696.5452}, {"ts": 1768768200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768380000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 5552.0, "quote_volume": 209.2181, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 2883.0, "quote_volume": 108.6087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9853.0, "quote_volume": 370.4728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1307.0, "quote_volume": 49.2739, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 49.2739}, {"ts": 1768768980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 968.0, "quote_volume": 36.3968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 12701.0, "quote_volume": 477.4581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 201.0, "quote_volume": 7.5576, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 7.5576}, {"ts": 1768769820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 266.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 10.0016}, {"ts": 1768769940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 15733.0, "quote_volume": 591.5608, "trades": 3, "taker_buy_volume": 10333.0, "taker_buy_quote": 388.5208}, {"ts": 1768770060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 160.0, "quote_volume": 6.032, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 6.032}, {"ts": 1768770120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2859.0, "quote_volume": 107.7843, "trades": 1, "taker_buy_volume": 2859.0, "taker_buy_quote": 107.7843}, {"ts": 1768770180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 650.0, "quote_volume": 24.505, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 24.505}, {"ts": 1768770420000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 752.0, "quote_volume": 28.3067, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 11.8755}, {"ts": 1768770480000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 13640.0, "quote_volume": 512.6844, "trades": 7, "taker_buy_volume": 10719.0, "taker_buy_quote": 403.0344}, {"ts": 1768770540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 20115.0, "quote_volume": 755.1282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10638.0, "quote_volume": 399.9888, "trades": 2, "taker_buy_volume": 10638.0, "taker_buy_quote": 399.9888}, {"ts": 1768771560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 291.0, "quote_volume": 10.9707, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 10.9707}, {"ts": 1768771740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 12784.0, "quote_volume": 480.6784, "trades": 4, "taker_buy_volume": 12784.0, "taker_buy_quote": 480.6784}, {"ts": 1768771920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 893.0, "quote_volume": 33.5768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1164.0, "quote_volume": 43.7664, "trades": 1, "taker_buy_volume": 1164.0, "taker_buy_quote": 43.7664}, {"ts": 1768772100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 365.0, "quote_volume": 13.724, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 13.724}, {"ts": 1768772700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 22286.0, "quote_volume": 837.8124, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 263.0, "quote_volume": 9.8888, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 9.8888}, {"ts": 1768773600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 214.0, "quote_volume": 8.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 661.0, "quote_volume": 24.8536, "trades": 1, "taker_buy_volume": 661.0, "taker_buy_quote": 24.8536}, {"ts": 1768774020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 457.0, "quote_volume": 17.2289, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 17.2289}, {"ts": 1768774080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1772.0, "quote_volume": 66.6272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 948.0, "quote_volume": 35.6448, "trades": 6, "taker_buy_volume": 735.0, "taker_buy_quote": 27.636}, {"ts": 1768774440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5400.0, "quote_volume": 203.04, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 203.04}, {"ts": 1768774560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 7697.0, "quote_volume": 289.3114, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 221.0, "quote_volume": 8.3096, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 8.3096}, {"ts": 1768774860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 981.0, "quote_volume": 36.7041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 438.0, "quote_volume": 16.4688, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 16.4688}, {"ts": 1768776240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 364.0, "quote_volume": 13.6864, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 13.6864}, {"ts": 1768776360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 913.0, "quote_volume": 34.1462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9200.0, "quote_volume": 344.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 265.0, "quote_volume": 9.964, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 9.964}, {"ts": 1768777140000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 11190.0, "quote_volume": 420.2107, "trades": 5, "taker_buy_volume": 5857.0, "taker_buy_quote": 220.2232}, {"ts": 1768777200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 98316.0, "quote_volume": 3669.7514, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 748.0, "quote_volume": 27.8591, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 12.4955}, {"ts": 1768777440000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 149058.0, "quote_volume": 5529.5921, "trades": 15, "taker_buy_volume": 388.0, "taker_buy_quote": 14.3948}, {"ts": 1768777500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777620000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 621.0, "quote_volume": 22.992, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 5.565}, {"ts": 1768777680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 20736.0, "quote_volume": 767.232, "trades": 2, "taker_buy_volume": 20736.0, "taker_buy_quote": 767.232}, {"ts": 1768777920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 414.0, "quote_volume": 15.3594, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 15.3594}, {"ts": 1768777980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 16808.0, "quote_volume": 623.5768, "trades": 4, "taker_buy_volume": 16808.0, "taker_buy_quote": 623.5768}, {"ts": 1768778040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 379.0, "quote_volume": 14.0609, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 14.0609}, {"ts": 1768778100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4689.0, "quote_volume": 173.9619, "trades": 2, "taker_buy_volume": 4689.0, "taker_buy_quote": 173.9619}, {"ts": 1768778220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.037, "high": 0.037, "low": 0.0366, "close": 0.0366, "volume": 77949.0, "quote_volume": 2872.9809, "trades": 24, "taker_buy_volume": 12577.0, "taker_buy_quote": 463.7763}, {"ts": 1768778580000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 20845.0, "quote_volume": 765.3265, "trades": 8, "taker_buy_volume": 19198.0, "taker_buy_quote": 704.8816}, {"ts": 1768778640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 22977.0, "quote_volume": 847.8513, "trades": 8, "taker_buy_volume": 22977.0, "taker_buy_quote": 847.8513}, {"ts": 1768778700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 12542.0, "quote_volume": 461.5456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778820000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 4662.0, "quote_volume": 171.0684, "trades": 4, "taker_buy_volume": 546.0, "taker_buy_quote": 20.0928}, {"ts": 1768778880000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 5286.0, "quote_volume": 193.6812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778940000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 658.0, "quote_volume": 24.0511, "trades": 3, "taker_buy_volume": 341.0, "taker_buy_quote": 12.4806}, {"ts": 1768779000000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 8224.0, "quote_volume": 300.2033, "trades": 4, "taker_buy_volume": 273.0, "taker_buy_quote": 9.9918}, {"ts": 1768779060000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 47917.0, "quote_volume": 1760.1043, "trades": 16, "taker_buy_volume": 45869.0, "taker_buy_quote": 1684.9427}, {"ts": 1768779120000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 30511.0, "quote_volume": 1119.6654, "trades": 5, "taker_buy_volume": 19927.0, "taker_buy_quote": 731.3209}, {"ts": 1768779180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 868.0, "quote_volume": 31.8556, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 31.8556}, {"ts": 1768779240000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 34753.0, "quote_volume": 1270.2132, "trades": 14, "taker_buy_volume": 1455.0, "taker_buy_quote": 53.2257}, {"ts": 1768779300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 273.0, "quote_volume": 9.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3150.0, "quote_volume": 114.66, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 13332.0, "quote_volume": 485.2848, "trades": 10, "taker_buy_volume": 8331.0, "taker_buy_quote": 303.2484}, {"ts": 1768779600000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 6394.0, "quote_volume": 232.5908, "trades": 7, "taker_buy_volume": 517.0, "taker_buy_quote": 18.8705}, {"ts": 1768779660000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 13344.0, "quote_volume": 485.5828, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779780000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 1365.0, "quote_volume": 49.7482, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 22.703}, {"ts": 1768779840000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 52210.0, "quote_volume": 1895.9874, "trades": 18, "taker_buy_volume": 9620.0, "taker_buy_quote": 349.853}, {"ts": 1768779900000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 5009.0, "quote_volume": 181.8975, "trades": 8, "taker_buy_volume": 2275.0, "taker_buy_quote": 82.7382}, {"ts": 1768779960000, "open": 0.0363, "high": 0.0363, "low": 0.036, "close": 0.0362, "volume": 56005.0, "quote_volume": 2022.0263, "trades": 20, "taker_buy_volume": 43026.0, "taker_buy_quote": 1553.4114}, {"ts": 1768780020000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 65520.0, "quote_volume": 2360.056, "trades": 23, "taker_buy_volume": 32960.0, "taker_buy_quote": 1187.9845}, {"ts": 1768780080000, "open": 0.0361, "high": 0.0361, "low": 0.0358, "close": 0.0359, "volume": 16606.0, "quote_volume": 596.3906, "trades": 19, "taker_buy_volume": 4387.0, "taker_buy_quote": 157.8315}, {"ts": 1768780140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780200000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 2427.0, "quote_volume": 87.4318, "trades": 2, "taker_buy_volume": 2427.0, "taker_buy_quote": 87.4318}, {"ts": 1768780260000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 1047.0, "quote_volume": 37.66, "trades": 3, "taker_buy_volume": 727.0, "taker_buy_quote": 26.172}, {"ts": 1768780320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780380000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 8425.0, "quote_volume": 302.3606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 232.0, "quote_volume": 8.3056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 558.0, "quote_volume": 20.0322, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 20.0322}, {"ts": 1768780560000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 1212.0, "quote_volume": 43.5874, "trades": 2, "taker_buy_volume": 989.0, "taker_buy_quote": 35.604}, {"ts": 1768780620000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 57644.0, "quote_volume": 2068.7684, "trades": 18, "taker_buy_volume": 55963.0, "taker_buy_quote": 2008.7567}, {"ts": 1768780680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 496.0, "quote_volume": 17.8064, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 17.8064}, {"ts": 1768780740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8584.0, "quote_volume": 306.4488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780800000, "open": 0.0357, "high": 0.0358, "low": 0.0351, "close": 0.0351, "volume": 378086.0, "quote_volume": 13356.6605, "trades": 113, "taker_buy_volume": 56707.0, "taker_buy_quote": 2012.2483}, {"ts": 1768780860000, "open": 0.0351, "high": 0.0351, "low": 0.0336, "close": 0.0337, "volume": 463471.0, "quote_volume": 15917.4891, "trades": 202, "taker_buy_volume": 236605.0, "taker_buy_quote": 8109.5714}, {"ts": 1768780920000, "open": 0.0335, "high": 0.0341, "low": 0.0327, "close": 0.0335, "volume": 563204.0, "quote_volume": 18869.2513, "trades": 216, "taker_buy_volume": 232625.0, "taker_buy_quote": 7777.2543}, {"ts": 1768780980000, "open": 0.0335, "high": 0.0349, "low": 0.0329, "close": 0.0345, "volume": 498305.0, "quote_volume": 16802.7495, "trades": 346, "taker_buy_volume": 276449.0, "taker_buy_quote": 9296.5228}, {"ts": 1768781040000, "open": 0.0345, "high": 0.0352, "low": 0.0345, "close": 0.035, "volume": 189939.0, "quote_volume": 6627.111, "trades": 109, "taker_buy_volume": 54637.0, "taker_buy_quote": 1911.1837}, {"ts": 1768781100000, "open": 0.035, "high": 0.035, "low": 0.0345, "close": 0.0346, "volume": 485247.0, "quote_volume": 16865.2005, "trades": 207, "taker_buy_volume": 246065.0, "taker_buy_quote": 8555.8574}, {"ts": 1768781160000, "open": 0.0347, "high": 0.0348, "low": 0.0344, "close": 0.0344, "volume": 116590.0, "quote_volume": 4019.928, "trades": 73, "taker_buy_volume": 83235.0, "taker_buy_quote": 2868.4203}, {"ts": 1768781220000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 183164.0, "quote_volume": 6269.1898, "trades": 109, "taker_buy_volume": 122553.0, "taker_buy_quote": 4194.5326}, {"ts": 1768781280000, "open": 0.0343, "high": 0.0346, "low": 0.0343, "close": 0.0344, "volume": 84168.0, "quote_volume": 2895.0324, "trades": 41, "taker_buy_volume": 27563.0, "taker_buy_quote": 949.2026}, {"ts": 1768781340000, "open": 0.0344, "high": 0.0344, "low": 0.0341, "close": 0.0344, "volume": 14030.0, "quote_volume": 481.0541, "trades": 11, "taker_buy_volume": 5779.0, "taker_buy_quote": 198.2254}, {"ts": 1768781400000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 3012.0, "quote_volume": 103.406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768781460000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 55941.0, "quote_volume": 1921.7626, "trades": 21, "taker_buy_volume": 39673.0, "taker_buy_quote": 1363.4602}, {"ts": 1768781520000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 11822.0, "quote_volume": 405.7505, "trades": 5, "taker_buy_volume": 3489.0, "taker_buy_quote": 119.9877}, {"ts": 1768781580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5218.0, "quote_volume": 178.9774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768781640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2074.0, "quote_volume": 70.9308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768781700000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 12134.0, "quote_volume": 415.9936, "trades": 5, "taker_buy_volume": 11843.0, "taker_buy_quote": 406.0414}, {"ts": 1768781760000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 30145.0, "quote_volume": 1029.4242, "trades": 11, "taker_buy_volume": 18341.0, "taker_buy_quote": 626.9078}, {"ts": 1768781820000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 2450.0, "quote_volume": 83.9748, "trades": 3, "taker_buy_volume": 1848.0, "taker_buy_quote": 63.3864}, {"ts": 1768781880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6149.0, "quote_volume": 210.2958, "trades": 3, "taker_buy_volume": 292.0, "taker_buy_quote": 9.9864}, {"ts": 1768781940000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 15501.0, "quote_volume": 531.3322, "trades": 9, "taker_buy_volume": 11980.0, "taker_buy_quote": 410.914}, {"ts": 1768782000000, "open": 0.0342, "high": 0.0342, "low": 0.0339, "close": 0.0341, "volume": 26840.0, "quote_volume": 914.8231, "trades": 13, "taker_buy_volume": 831.0, "taker_buy_quote": 28.3371}, {"ts": 1768782060000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.034, "volume": 31741.0, "quote_volume": 1076.7198, "trades": 20, "taker_buy_volume": 1713.0, "taker_buy_quote": 58.2626}, {"ts": 1768782120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782180000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 15567.0, "quote_volume": 529.2322, "trades": 15, "taker_buy_volume": 2816.0, "taker_buy_quote": 96.0256}, {"ts": 1768782240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782300000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 3034.0, "quote_volume": 102.8727, "trades": 4, "taker_buy_volume": 201.0, "taker_buy_quote": 6.834}, {"ts": 1768782360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1431.0, "quote_volume": 48.7971, "trades": 2, "taker_buy_volume": 1431.0, "taker_buy_quote": 48.7971}, {"ts": 1768782420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 151.0, "quote_volume": 5.134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782600000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 9727.0, "quote_volume": 328.8609, "trades": 8, "taker_buy_volume": 883.0, "taker_buy_quote": 29.9337}, {"ts": 1768782660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3646.0, "quote_volume": 123.5994, "trades": 1, "taker_buy_volume": 3646.0, "taker_buy_quote": 123.5994}, {"ts": 1768782720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1782.0, "quote_volume": 60.4098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782780000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 10973.0, "quote_volume": 372.9292, "trades": 6, "taker_buy_volume": 6095.0, "taker_buy_quote": 207.23}, {"ts": 1768782840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782900000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 2213.0, "quote_volume": 74.9215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783020000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 11452.0, "quote_volume": 389.2691, "trades": 11, "taker_buy_volume": 827.0, "taker_buy_quote": 28.118}, {"ts": 1768783080000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 4399.0, "quote_volume": 149.6659, "trades": 3, "taker_buy_volume": 2945.0, "taker_buy_quote": 100.13}, {"ts": 1768783140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3156.0, "quote_volume": 107.9352, "trades": 2, "taker_buy_volume": 3156.0, "taker_buy_quote": 107.9352}, {"ts": 1768783260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 24063.0, "quote_volume": 825.3609, "trades": 5, "taker_buy_volume": 12371.0, "taker_buy_quote": 424.3253}, {"ts": 1768783380000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 5837.0, "quote_volume": 200.7058, "trades": 3, "taker_buy_volume": 3066.0, "taker_buy_quote": 105.4704}, {"ts": 1768783440000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 57830.0, "quote_volume": 1985.829, "trades": 17, "taker_buy_volume": 384.0, "taker_buy_quote": 13.248}, {"ts": 1768783500000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 24211.0, "quote_volume": 833.1659, "trades": 15, "taker_buy_volume": 15491.0, "taker_buy_quote": 533.5415}, {"ts": 1768783560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5800.0, "quote_volume": 200.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 11116.0, "quote_volume": 383.502, "trades": 2, "taker_buy_volume": 11116.0, "taker_buy_quote": 383.502}, {"ts": 1768783800000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 5631.0, "quote_volume": 194.2054, "trades": 4, "taker_buy_volume": 3150.0, "taker_buy_quote": 108.675}, {"ts": 1768783860000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 117891.0, "quote_volume": 4079.0111, "trades": 8, "taker_buy_volume": 23445.0, "taker_buy_quote": 811.197}, {"ts": 1768783920000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 4370.0, "quote_volume": 151.08, "trades": 4, "taker_buy_volume": 3150.0, "taker_buy_quote": 108.99}, {"ts": 1768783980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3107.0, "quote_volume": 107.1915, "trades": 7, "taker_buy_volume": 186.0, "taker_buy_quote": 6.417}, {"ts": 1768784040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 911.0, "quote_volume": 31.5206, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 31.5206}, {"ts": 1768784100000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 987.0, "quote_volume": 33.9818, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 5.017}, {"ts": 1768784160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 992.0, "quote_volume": 34.3232, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 34.3232}, {"ts": 1768784220000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 1647.0, "quote_volume": 56.7002, "trades": 4, "taker_buy_volume": 434.0, "taker_buy_quote": 14.973}, {"ts": 1768784280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 536.0, "quote_volume": 18.5456, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 18.5456}, {"ts": 1768784340000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 4057.0, "quote_volume": 139.6526, "trades": 5, "taker_buy_volume": 918.0, "taker_buy_quote": 31.671}, {"ts": 1768784400000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 33893.0, "quote_volume": 1166.5334, "trades": 15, "taker_buy_volume": 8837.0, "taker_buy_quote": 304.607}, {"ts": 1768784460000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 2200.0, "quote_volume": 75.7694, "trades": 6, "taker_buy_volume": 216.0, "taker_buy_quote": 7.452}, {"ts": 1768784520000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 8367.0, "quote_volume": 287.8269, "trades": 11, "taker_buy_volume": 3660.0, "taker_buy_quote": 125.955}, {"ts": 1768784580000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 3157.0, "quote_volume": 108.7055, "trades": 3, "taker_buy_volume": 3157.0, "taker_buy_quote": 108.7055}, {"ts": 1768784640000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 1555.0, "quote_volume": 53.6874, "trades": 4, "taker_buy_volume": 1555.0, "taker_buy_quote": 53.6874}, {"ts": 1768784700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784820000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 854.0, "quote_volume": 29.5292, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 22.9052}, {"ts": 1768784880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6154.0, "quote_volume": 212.313, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 33257.0, "quote_volume": 1150.6922, "trades": 62, "taker_buy_volume": 33257.0, "taker_buy_quote": 1150.6922}, {"ts": 1768785060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785180000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 34339.0, "quote_volume": 1186.0643, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 989.0, "quote_volume": 34.3183, "trades": 2, "taker_buy_volume": 989.0, "taker_buy_quote": 34.3183}, {"ts": 1768785300000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 4732.0, "quote_volume": 163.6299, "trades": 12, "taker_buy_volume": 1070.0, "taker_buy_quote": 37.129}, {"ts": 1768785360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785420000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 7297.0, "quote_volume": 252.5858, "trades": 5, "taker_buy_volume": 4246.0, "taker_buy_quote": 147.0212}, {"ts": 1768785480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1312.0, "quote_volume": 45.264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785660000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 3234.0, "quote_volume": 111.6622, "trades": 5, "taker_buy_volume": 2272.0, "taker_buy_quote": 78.4732}, {"ts": 1768785720000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 2617.0, "quote_volume": 90.5123, "trades": 6, "taker_buy_volume": 2434.0, "taker_buy_quote": 84.1988}, {"ts": 1768785780000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 1758.0, "quote_volume": 60.8063, "trades": 3, "taker_buy_volume": 1553.0, "taker_buy_quote": 53.7338}, {"ts": 1768785840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 909.0, "quote_volume": 31.4514, "trades": 1, "taker_buy_volume": 909.0, "taker_buy_quote": 31.4514}, {"ts": 1768785900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2016.0, "quote_volume": 69.7536, "trades": 3, "taker_buy_volume": 2016.0, "taker_buy_quote": 69.7536}, {"ts": 1768785960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1608.0, "quote_volume": 55.7976, "trades": 4, "taker_buy_volume": 1608.0, "taker_buy_quote": 55.7976}, {"ts": 1768786020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1990.0, "quote_volume": 69.053, "trades": 3, "taker_buy_volume": 1990.0, "taker_buy_quote": 69.053}, {"ts": 1768786080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1658.0, "quote_volume": 57.5326, "trades": 2, "taker_buy_volume": 1658.0, "taker_buy_quote": 57.5326}, {"ts": 1768786140000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 2567.0, "quote_volume": 88.9972, "trades": 4, "taker_buy_volume": 1790.0, "taker_buy_quote": 62.113}, {"ts": 1768786200000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 2023.0, "quote_volume": 69.9006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1736.0, "quote_volume": 59.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786440000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 7139.0, "quote_volume": 247.1046, "trades": 4, "taker_buy_volume": 952.0, "taker_buy_quote": 33.0344}, {"ts": 1768786500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786680000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 6713.0, "quote_volume": 231.8918, "trades": 9, "taker_buy_volume": 643.0, "taker_buy_quote": 22.2478}, {"ts": 1768786740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 569.0, "quote_volume": 19.7443, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 19.7443}, {"ts": 1768786800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786860000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 6926.0, "quote_volume": 239.3351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 164.0, "quote_volume": 5.658, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 5.658}, {"ts": 1768786980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 349.0, "quote_volume": 12.0405, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 12.0405}, {"ts": 1768787100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787160000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 2980.0, "quote_volume": 102.4954, "trades": 9, "taker_buy_volume": 1153.0, "taker_buy_quote": 39.7785}, {"ts": 1768787220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 174.0, "quote_volume": 5.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 2418.0, "quote_volume": 83.2586, "trades": 6, "taker_buy_volume": 1606.0, "taker_buy_quote": 55.407}, {"ts": 1768787460000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 15357.0, "quote_volume": 526.9509, "trades": 6, "taker_buy_volume": 1029.0, "taker_buy_quote": 35.5005}, {"ts": 1768787520000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 1093.0, "quote_volume": 37.5207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 755.0, "quote_volume": 25.8965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 744.0, "quote_volume": 25.5192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 12164.0, "quote_volume": 418.4416, "trades": 4, "taker_buy_volume": 3150.0, "taker_buy_quote": 108.36}, {"ts": 1768787760000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 1700.0, "quote_volume": 58.6581, "trades": 5, "taker_buy_volume": 917.0, "taker_buy_quote": 31.6838}, {"ts": 1768787820000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 6591.0, "quote_volume": 227.24, "trades": 16, "taker_buy_volume": 2399.0, "taker_buy_quote": 83.0054}, {"ts": 1768787880000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 860.0, "quote_volume": 29.6097, "trades": 3, "taker_buy_volume": 257.0, "taker_buy_quote": 8.8665}, {"ts": 1768787940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 409.0, "quote_volume": 14.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 912.0, "quote_volume": 31.3728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788060000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 6652.0, "quote_volume": 229.4759, "trades": 7, "taker_buy_volume": 5833.0, "taker_buy_quote": 201.2818}, {"ts": 1768788120000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 4954.0, "quote_volume": 170.8304, "trades": 6, "taker_buy_volume": 3639.0, "taker_buy_quote": 125.5944}, {"ts": 1768788180000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 1062.0, "quote_volume": 36.7753, "trades": 4, "taker_buy_volume": 536.0, "taker_buy_quote": 18.5992}, {"ts": 1768788240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 581.0, "quote_volume": 20.0445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788300000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 1718.0, "quote_volume": 59.1807, "trades": 5, "taker_buy_volume": 262.0, "taker_buy_quote": 9.039}, {"ts": 1768788360000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 1908.0, "quote_volume": 65.8959, "trades": 5, "taker_buy_volume": 1157.0, "taker_buy_quote": 40.0322}, {"ts": 1768788420000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 935.0, "quote_volume": 32.3159, "trades": 3, "taker_buy_volume": 584.0, "taker_buy_quote": 20.2064}, {"ts": 1768788480000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 3322.0, "quote_volume": 114.4441, "trades": 7, "taker_buy_volume": 713.0, "taker_buy_quote": 24.5985}, {"ts": 1768788540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 767.0, "quote_volume": 26.3848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 386.0, "quote_volume": 13.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 628.0, "quote_volume": 21.6032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 624.0, "quote_volume": 21.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 858.0, "quote_volume": 29.5558, "trades": 3, "taker_buy_volume": 406.0, "taker_buy_quote": 14.007}, {"ts": 1768788840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 434.0, "quote_volume": 14.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 565.0, "quote_volume": 19.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 660.0, "quote_volume": 22.704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 568.0, "quote_volume": 19.5392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 475.0, "quote_volume": 16.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 2158.0, "quote_volume": 74.4622, "trades": 5, "taker_buy_volume": 1210.0, "taker_buy_quote": 41.851}, {"ts": 1768789200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 559.0, "quote_volume": 19.3973, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 19.3973}, {"ts": 1768789380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 947.0, "quote_volume": 32.7662, "trades": 1, "taker_buy_volume": 947.0, "taker_buy_quote": 32.7662}, {"ts": 1768789440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 457.0, "quote_volume": 15.8579, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 15.8579}, {"ts": 1768789800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3150.0, "quote_volume": 108.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789860000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 98496.0, "quote_volume": 3419.8482, "trades": 31, "taker_buy_volume": 92136.0, "taker_buy_quote": 3199.7922}, {"ts": 1768789920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1282.0, "quote_volume": 44.3572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 549.0, "quote_volume": 19.0503, "trades": 1, "taker_buy_volume": 549.0, "taker_buy_quote": 19.0503}, {"ts": 1768790580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 6732.0, "quote_volume": 233.5355, "trades": 7, "taker_buy_volume": 1764.0, "taker_buy_quote": 61.2682}, {"ts": 1768790700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 352.0, "quote_volume": 12.2144, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 12.2144}, {"ts": 1768790760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 938.0, "quote_volume": 32.6424, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 32.6424}, {"ts": 1768790940000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 3469.0, "quote_volume": 120.2958, "trades": 6, "taker_buy_volume": 585.0, "taker_buy_quote": 20.358}, {"ts": 1768791000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 173.0, "quote_volume": 6.0031, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 6.0031}, {"ts": 1768791060000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 1435.0, "quote_volume": 49.8424, "trades": 3, "taker_buy_volume": 1435.0, "taker_buy_quote": 49.8424}, {"ts": 1768791120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 16369.0, "quote_volume": 567.3101, "trades": 22, "taker_buy_volume": 680.0, "taker_buy_quote": 23.596}, {"ts": 1768791540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1066.0, "quote_volume": 36.9902, "trades": 4, "taker_buy_volume": 1066.0, "taker_buy_quote": 36.9902}, {"ts": 1768791600000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 7502.0, "quote_volume": 259.6026, "trades": 3, "taker_buy_volume": 334.0, "taker_buy_quote": 11.5898}, {"ts": 1768791660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 251.0, "quote_volume": 8.6595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 723.0, "quote_volume": 24.9435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 15588.0, "quote_volume": 537.8448, "trades": 8, "taker_buy_volume": 588.0, "taker_buy_quote": 20.3448}, {"ts": 1768792560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 320.0, "quote_volume": 11.072, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 11.072}, {"ts": 1768792680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 547.0, "quote_volume": 18.9262, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 18.9262}, {"ts": 1768792800000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 1041.0, "quote_volume": 36.0567, "trades": 3, "taker_buy_volume": 861.0, "taker_buy_quote": 29.8467}, {"ts": 1768792860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793040000, "open": 0.0346, "high": 0.0348, "low": 0.0345, "close": 0.0345, "volume": 650345.0, "quote_volume": 22604.518, "trades": 129, "taker_buy_volume": 180828.0, "taker_buy_quote": 6278.8395}, {"ts": 1768793100000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 13377.0, "quote_volume": 464.1374, "trades": 7, "taker_buy_volume": 12932.0, "taker_buy_quote": 448.7404}, {"ts": 1768793160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 32051.0, "quote_volume": 1112.1697, "trades": 7, "taker_buy_volume": 28901.0, "taker_buy_quote": 1002.8647}, {"ts": 1768793220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793280000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 2377.0, "quote_volume": 82.4676, "trades": 4, "taker_buy_volume": 1117.0, "taker_buy_quote": 38.8716}, {"ts": 1768793340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 11514.0, "quote_volume": 399.9942, "trades": 7, "taker_buy_volume": 8364.0, "taker_buy_quote": 290.6892}, {"ts": 1768793460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 9581.0, "quote_volume": 333.1668, "trades": 5, "taker_buy_volume": 9581.0, "taker_buy_quote": 333.1668}, {"ts": 1768793580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2091.0, "quote_volume": 72.7668, "trades": 2, "taker_buy_volume": 2091.0, "taker_buy_quote": 72.7668}, {"ts": 1768793940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 357.0, "quote_volume": 12.4593, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 12.4593}, {"ts": 1768794300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 306.0, "quote_volume": 10.6794, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 10.6794}, {"ts": 1768794780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 859.0, "quote_volume": 29.9791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795020000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 751.0, "quote_volume": 26.2489, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 13.65}, {"ts": 1768795080000, "open": 0.0349, "high": 0.0349, "low": 0.0346, "close": 0.0347, "volume": 1024705.0, "quote_volume": 35532.2592, "trades": 147, "taker_buy_volume": 642091.0, "taker_buy_quote": 22253.1312}, {"ts": 1768795140000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 21537.0, "quote_volume": 749.5975, "trades": 13, "taker_buy_volume": 21280.0, "taker_buy_quote": 740.6796}, {"ts": 1768795200000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 15071.0, "quote_volume": 523.0127, "trades": 8, "taker_buy_volume": 2386.0, "taker_buy_quote": 82.9548}, {"ts": 1768795260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 302.0, "quote_volume": 10.4492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 609.0, "quote_volume": 21.0714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 302.0, "quote_volume": 10.4794, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 10.4794}, {"ts": 1768795860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 5771.0, "quote_volume": 200.1589, "trades": 10, "taker_buy_volume": 651.0, "taker_buy_quote": 22.5897}, {"ts": 1768796040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796100000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 10136.0, "quote_volume": 350.7269, "trades": 8, "taker_buy_volume": 811.0, "taker_buy_quote": 28.0819}, {"ts": 1768796160000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 4250.0, "quote_volume": 147.0058, "trades": 6, "taker_buy_volume": 672.0, "taker_buy_quote": 23.2512}, {"ts": 1768796220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3150.0, "quote_volume": 108.99, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 108.99}, {"ts": 1768796400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2677.0, "quote_volume": 92.6242, "trades": 1, "taker_buy_volume": 2677.0, "taker_buy_quote": 92.6242}, {"ts": 1768796520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 253.0, "quote_volume": 8.7285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797000000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 21050.0, "quote_volume": 725.9796, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 248.0, "quote_volume": 8.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797540000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 21679.0, "quote_volume": 750.1279, "trades": 5, "taker_buy_volume": 21245.0, "taker_buy_quote": 735.1115}, {"ts": 1768797600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 434.0, "quote_volume": 15.0164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797660000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 57425.0, "quote_volume": 1981.7564, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 379.0, "quote_volume": 13.1134, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 13.1134}, {"ts": 1768797960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798140000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 4139.0, "quote_volume": 143.1673, "trades": 3, "taker_buy_volume": 4139.0, "taker_buy_quote": 143.1673}, {"ts": 1768798200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1441.0, "quote_volume": 49.7145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 923.0, "quote_volume": 31.7512, "trades": 3, "taker_buy_volume": 773.0, "taker_buy_quote": 26.5912}, {"ts": 1768798800000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 66067.0, "quote_volume": 2263.2105, "trades": 17, "taker_buy_volume": 1581.0, "taker_buy_quote": 54.3033}, {"ts": 1768798860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 290.0, "quote_volume": 9.976, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 9.976}, {"ts": 1768799220000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 414.0, "quote_volume": 14.2153, "trades": 2, "taker_buy_volume": 151.0, "taker_buy_quote": 5.1944}, {"ts": 1768799280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 200.0, "quote_volume": 6.88, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.88}, {"ts": 1768799340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6004.0, "quote_volume": 205.9372, "trades": 7, "taker_buy_volume": 4512.0, "taker_buy_quote": 154.7616}, {"ts": 1768800540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 899.0, "quote_volume": 30.8357, "trades": 2, "taker_buy_volume": 899.0, "taker_buy_quote": 30.8357}, {"ts": 1768800600000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 36093.0, "quote_volume": 1238.7457, "trades": 13, "taker_buy_volume": 35540.0, "taker_buy_quote": 1219.7778}, {"ts": 1768800660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 905.0, "quote_volume": 31.0415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 8857.0, "quote_volume": 303.7951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3150.0, "quote_volume": 108.045, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 108.045}, {"ts": 1768800960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801200000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 7142.0, "quote_volume": 245.7267, "trades": 4, "taker_buy_volume": 7142.0, "taker_buy_quote": 245.7267}, {"ts": 1768801260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1298.0, "quote_volume": 44.781, "trades": 1, "taker_buy_volume": 1298.0, "taker_buy_quote": 44.781}, {"ts": 1768801380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 12614.0, "quote_volume": 433.9216, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 362.0, "quote_volume": 12.4528, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 12.4528}, {"ts": 1768801560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2021.0, "quote_volume": 69.5224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3150.0, "quote_volume": 108.36, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 108.36}, {"ts": 1768801860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 8799.0, "quote_volume": 302.7871, "trades": 12, "taker_buy_volume": 3153.0, "taker_buy_quote": 108.5647}, {"ts": 1768802340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7410.0, "quote_volume": 254.904, "trades": 9, "taker_buy_volume": 877.0, "taker_buy_quote": 30.1688}, {"ts": 1768802400000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 84655.0, "quote_volume": 2923.8905, "trades": 80, "taker_buy_volume": 83224.0, "taker_buy_quote": 2874.521}, {"ts": 1768802460000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 3240.0, "quote_volume": 111.9346, "trades": 5, "taker_buy_volume": 1546.0, "taker_buy_quote": 53.4916}, {"ts": 1768802520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802760000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 21711.0, "quote_volume": 749.3747, "trades": 14, "taker_buy_volume": 18046.0, "taker_buy_quote": 622.9322}, {"ts": 1768802820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 412.0, "quote_volume": 14.214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 173.0, "quote_volume": 5.9685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1342.0, "quote_volume": 46.299, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 8685.0, "quote_volume": 299.6325, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 108.675}, {"ts": 1768803420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803660000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 15041.0, "quote_volume": 520.436, "trades": 3, "taker_buy_volume": 15041.0, "taker_buy_quote": 520.436}, {"ts": 1768803720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 300.0, "quote_volume": 10.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803900000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 861.0, "quote_volume": 29.9478, "trades": 3, "taker_buy_volume": 861.0, "taker_buy_quote": 29.9478}, {"ts": 1768803960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8989.0, "quote_volume": 311.9183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804260000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 4763.0, "quote_volume": 165.3168, "trades": 3, "taker_buy_volume": 3557.0, "taker_buy_quote": 123.4686}, {"ts": 1768804320000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 9605.0, "quote_volume": 333.3416, "trades": 5, "taker_buy_volume": 3305.0, "taker_buy_quote": 114.7316}, {"ts": 1768804380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 941.0, "quote_volume": 32.6527, "trades": 1, "taker_buy_volume": 941.0, "taker_buy_quote": 32.6527}, {"ts": 1768804500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 39229.0, "quote_volume": 1361.2463, "trades": 18, "taker_buy_volume": 39229.0, "taker_buy_quote": 1361.2463}, {"ts": 1768804560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 784.0, "quote_volume": 27.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 20832.0, "quote_volume": 720.7872, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 416.0, "quote_volume": 14.352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 150.0, "quote_volume": 5.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 364.0, "quote_volume": 12.5944, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 12.5944}, {"ts": 1768805100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2367.0, "quote_volume": 81.6615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9879.0, "quote_volume": 340.8255, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1941.0, "quote_volume": 66.7704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 943.0, "quote_volume": 32.5335, "trades": 2, "taker_buy_volume": 943.0, "taker_buy_quote": 32.5335}, {"ts": 1768806000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 321.0, "quote_volume": 11.0745, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 11.0745}, {"ts": 1768806120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 16398.0, "quote_volume": 565.7752, "trades": 10, "taker_buy_volume": 16398.0, "taker_buy_quote": 565.7752}, {"ts": 1768806900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 328.0, "quote_volume": 11.316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807500000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 4588.0, "quote_volume": 158.3067, "trades": 4, "taker_buy_volume": 207.0, "taker_buy_quote": 7.1622}, {"ts": 1768807560000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 196992.0, "quote_volume": 6834.7591, "trades": 66, "taker_buy_volume": 196623.0, "taker_buy_quote": 6821.9548}, {"ts": 1768807620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2120.0, "quote_volume": 73.564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 490.0, "quote_volume": 17.052, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 17.052}, {"ts": 1768807920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807980000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 5089.0, "quote_volume": 176.4699, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 394.0, "quote_volume": 13.6324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 370.0, "quote_volume": 12.839, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 12.839}, {"ts": 1768808760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5509.0, "quote_volume": 190.6114, "trades": 11, "taker_buy_volume": 161.0, "taker_buy_quote": 5.5706}, {"ts": 1768808940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 4164.0, "quote_volume": 144.2884, "trades": 3, "taker_buy_volume": 4164.0, "taker_buy_quote": 144.2884}, {"ts": 1768809300000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 14355.0, "quote_volume": 498.1685, "trades": 6, "taker_buy_volume": 5178.0, "taker_buy_quote": 179.7266}, {"ts": 1768809360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1046.0, "quote_volume": 36.1916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6159.0, "quote_volume": 213.7173, "trades": 4, "taker_buy_volume": 6159.0, "taker_buy_quote": 213.7173}, {"ts": 1768809540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1431.0, "quote_volume": 49.6557, "trades": 3, "taker_buy_volume": 1431.0, "taker_buy_quote": 49.6557}, {"ts": 1768809660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2275.0, "quote_volume": 78.715, "trades": 4, "taker_buy_volume": 289.0, "taker_buy_quote": 9.9994}, {"ts": 1768809720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 290.0, "quote_volume": 10.034, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.034}, {"ts": 1768809780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809840000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 14518.0, "quote_volume": 502.9588, "trades": 7, "taker_buy_volume": 14518.0, "taker_buy_quote": 502.9588}, {"ts": 1768809900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 290.0, "quote_volume": 10.034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810020000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 967.0, "quote_volume": 33.5024, "trades": 3, "taker_buy_volume": 442.0, "taker_buy_quote": 15.3374}, {"ts": 1768810080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 286.0, "quote_volume": 9.8956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7613.0, "quote_volume": 264.1711, "trades": 3, "taker_buy_volume": 7613.0, "taker_buy_quote": 264.1711}, {"ts": 1768810740000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 32606.0, "quote_volume": 1134.7061, "trades": 54, "taker_buy_volume": 24242.0, "taker_buy_quote": 843.6389}, {"ts": 1768810800000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 45135.0, "quote_volume": 1574.9528, "trades": 18, "taker_buy_volume": 5929.0, "taker_buy_quote": 206.7208}, {"ts": 1768810860000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 20405.0, "quote_volume": 712.363, "trades": 7, "taker_buy_volume": 2285.0, "taker_buy_quote": 79.975}, {"ts": 1768810920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 154.0, "quote_volume": 5.3746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7539.0, "quote_volume": 263.1111, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1015.0, "quote_volume": 35.322, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 10.1268}, {"ts": 1768811460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 551.0, "quote_volume": 19.1748, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 19.1748}, {"ts": 1768811520000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 11161.0, "quote_volume": 389.5017, "trades": 7, "taker_buy_volume": 10989.0, "taker_buy_quote": 383.5161}, {"ts": 1768811580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1240.0, "quote_volume": 43.276, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 43.276}, {"ts": 1768811700000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 19946.0, "quote_volume": 697.2206, "trades": 12, "taker_buy_volume": 19946.0, "taker_buy_quote": 697.2206}, {"ts": 1768811760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 398.0, "quote_volume": 13.8902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 4088.0, "quote_volume": 143.1613, "trades": 6, "taker_buy_volume": 3705.0, "taker_buy_quote": 129.7946}, {"ts": 1768811880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1128.0, "quote_volume": 39.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 18125.0, "quote_volume": 634.375, "trades": 14, "taker_buy_volume": 815.0, "taker_buy_quote": 28.525}, {"ts": 1768812000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 154.0, "quote_volume": 5.3746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 352.0, "quote_volume": 12.32, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 12.32}, {"ts": 1768812300000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 11262.0, "quote_volume": 394.673, "trades": 12, "taker_buy_volume": 11262.0, "taker_buy_quote": 394.673}, {"ts": 1768812360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 685.0, "quote_volume": 24.0091, "trades": 2, "taker_buy_volume": 341.0, "taker_buy_quote": 11.9691}, {"ts": 1768812480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 153.0, "quote_volume": 5.3703, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 5.3703}, {"ts": 1768812840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1285.0, "quote_volume": 44.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1539.0, "quote_volume": 54.0189, "trades": 2, "taker_buy_volume": 1539.0, "taker_buy_quote": 54.0189}, {"ts": 1768813200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8359.0, "quote_volume": 292.565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813980000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 13206.0, "quote_volume": 463.0614, "trades": 9, "taker_buy_volume": 12989.0, "taker_buy_quote": 455.4664}, {"ts": 1768814040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6952.0, "quote_volume": 243.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814160000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 3152.0, "quote_volume": 110.5581, "trades": 5, "taker_buy_volume": 3152.0, "taker_buy_quote": 110.5581}, {"ts": 1768814220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 775.0, "quote_volume": 27.2025, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 27.2025}, {"ts": 1768814280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9589.0, "quote_volume": 335.615, "trades": 19, "taker_buy_volume": 224.0, "taker_buy_quote": 7.84}, {"ts": 1768814400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 153.0, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15000.0, "quote_volume": 526.5, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 526.5}, {"ts": 1768814520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 155.0, "quote_volume": 5.4405, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 5.4405}, {"ts": 1768814580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3649.0, "quote_volume": 128.0799, "trades": 5, "taker_buy_volume": 3450.0, "taker_buy_quote": 121.095}, {"ts": 1768814640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814760000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 3356.0, "quote_volume": 117.8101, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 5.104}, {"ts": 1768814820000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 1321.0, "quote_volume": 46.5163, "trades": 7, "taker_buy_volume": 963.0, "taker_buy_quote": 33.9147}, {"ts": 1768814880000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 2200.0, "quote_volume": 77.4683, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 9.9899}, {"ts": 1768814940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8637.0, "quote_volume": 304.0224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815000000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 21484.0, "quote_volume": 758.492, "trades": 16, "taker_buy_volume": 7832.0, "taker_buy_quote": 276.5971}, {"ts": 1768815060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 35891.0, "quote_volume": 1262.8883, "trades": 13, "taker_buy_volume": 476.0, "taker_buy_quote": 16.7552}, {"ts": 1768815180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4744.0, "quote_volume": 167.4632, "trades": 2, "taker_buy_volume": 4744.0, "taker_buy_quote": 167.4632}, {"ts": 1768815240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 649.0, "quote_volume": 22.9097, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 22.9097}, {"ts": 1768815300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1648.0, "quote_volume": 58.0096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13186.0, "quote_volume": 464.1472, "trades": 7, "taker_buy_volume": 10594.0, "taker_buy_quote": 372.9088}, {"ts": 1768815420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 19198.0, "quote_volume": 675.7696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1703.0, "quote_volume": 59.7753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 855.0, "quote_volume": 30.096, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 30.096}, {"ts": 1768815960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8314.0, "quote_volume": 291.8214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 356.0, "quote_volume": 12.4956, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 12.4956}, {"ts": 1768816800000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 2334.0, "quote_volume": 81.7164, "trades": 4, "taker_buy_volume": 264.0, "taker_buy_quote": 9.2664}, {"ts": 1768816860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 286.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 10.01}, {"ts": 1768816920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 151.0, "quote_volume": 5.285, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.285}, {"ts": 1768817520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 18738.0, "quote_volume": 655.83, "trades": 8, "taker_buy_volume": 18738.0, "taker_buy_quote": 655.83}, {"ts": 1768817580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 33860.0, "quote_volume": 1188.5992, "trades": 14, "taker_buy_volume": 19352.0, "taker_buy_quote": 679.3684}, {"ts": 1768817820000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 19015.0, "quote_volume": 666.0041, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6117.0, "quote_volume": 214.095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 28571.0, "quote_volume": 999.985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 572.0, "quote_volume": 20.02, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 22289.0, "quote_volume": 778.6906, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 19100.0, "quote_volume": 666.59, "trades": 9, "taker_buy_volume": 6300.0, "taker_buy_quote": 219.87}, {"ts": 1768818420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 382.0, "quote_volume": 13.3318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6095.0, "quote_volume": 212.7155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1258.0, "quote_volume": 43.9042, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 43.9042}, {"ts": 1768818900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9210.0, "quote_volume": 321.429, "trades": 4, "taker_buy_volume": 8843.0, "taker_buy_quote": 308.6207}, {"ts": 1768819080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 896.0, "quote_volume": 31.36, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 31.36}, {"ts": 1768819260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8884.0, "quote_volume": 310.0516, "trades": 3, "taker_buy_volume": 2858.0, "taker_buy_quote": 99.7442}, {"ts": 1768819320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6348.0, "quote_volume": 221.5452, "trades": 5, "taker_buy_volume": 170.0, "taker_buy_quote": 5.933}, {"ts": 1768819380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 368.0, "quote_volume": 12.8432, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 12.8432}, {"ts": 1768819500000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 8918.0, "quote_volume": 311.8509, "trades": 4, "taker_buy_volume": 8739.0, "taker_buy_quote": 305.6038}, {"ts": 1768819560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6255.0, "quote_volume": 218.2995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 144.0, "quote_volume": 5.0256, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.0256}, {"ts": 1768819920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10102.0, "quote_volume": 352.5598, "trades": 6, "taker_buy_volume": 9762.0, "taker_buy_quote": 340.6938}, {"ts": 1768819980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3150.0, "quote_volume": 109.935, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 109.935}, {"ts": 1768820160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13265.0, "quote_volume": 462.9485, "trades": 6, "taker_buy_volume": 167.0, "taker_buy_quote": 5.8283}, {"ts": 1768820400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1533.0, "quote_volume": 53.5017, "trades": 3, "taker_buy_volume": 1533.0, "taker_buy_quote": 53.5017}, {"ts": 1768820460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 148.0, "quote_volume": 5.18, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.18}, {"ts": 1768820880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 184.0, "quote_volume": 6.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 621.0, "quote_volume": 21.6729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 994.0, "quote_volume": 34.6906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 22846.0, "quote_volume": 799.6422, "trades": 9, "taker_buy_volume": 22846.0, "taker_buy_quote": 799.6422}, {"ts": 1768821480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 456.0, "quote_volume": 15.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17209.0, "quote_volume": 602.315, "trades": 7, "taker_buy_volume": 643.0, "taker_buy_quote": 22.505}, {"ts": 1768821600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 344.0, "quote_volume": 12.0056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 961.0, "quote_volume": 33.635, "trades": 3, "taker_buy_volume": 961.0, "taker_buy_quote": 33.635}, {"ts": 1768821720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3736.0, "quote_volume": 130.76, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5073.0, "quote_volume": 177.0477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3175.0, "quote_volume": 111.125, "trades": 3, "taker_buy_volume": 3175.0, "taker_buy_quote": 111.125}, {"ts": 1768822740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1300.0, "quote_volume": 45.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 370.0, "quote_volume": 12.987, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 12.987}, {"ts": 1768823100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9824.0, "quote_volume": 343.84, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 319.0, "quote_volume": 11.165, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 11.165}, {"ts": 1768823280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 480.0, "quote_volume": 16.8, "trades": 3, "taker_buy_volume": 480.0, "taker_buy_quote": 16.8}, {"ts": 1768823340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8022.0, "quote_volume": 279.9678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 965.0, "quote_volume": 33.6785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 473.0, "quote_volume": 16.5312, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 8.225}, {"ts": 1768823700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 249.0, "quote_volume": 8.6901, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 8.6901}, {"ts": 1768823880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3074.0, "quote_volume": 106.9752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 220.0, "quote_volume": 7.678, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 7.678}, {"ts": 1768824000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1185.0, "quote_volume": 41.3565, "trades": 5, "taker_buy_volume": 1185.0, "taker_buy_quote": 41.3565}, {"ts": 1768824060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 249.0, "quote_volume": 8.6901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 54.0, "quote_volume": 1.8792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4023.0, "quote_volume": 140.0004, "trades": 3, "taker_buy_volume": 4023.0, "taker_buy_quote": 140.0004}, {"ts": 1768824300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 18370.0, "quote_volume": 641.113, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 346.0, "quote_volume": 12.0754, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 12.0754}, {"ts": 1768824780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 263.0, "quote_volume": 9.205, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 9.205}, {"ts": 1768825260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4286.0, "quote_volume": 150.01, "trades": 4, "taker_buy_volume": 4286.0, "taker_buy_quote": 150.01}, {"ts": 1768825320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 186.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 6.51}, {"ts": 1768825560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825620000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 11858.0, "quote_volume": 413.7465, "trades": 8, "taker_buy_volume": 366.0, "taker_buy_quote": 12.7734}, {"ts": 1768825680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 131415.0, "quote_volume": 4586.3835, "trades": 11, "taker_buy_volume": 42761.0, "taker_buy_quote": 1492.3589}, {"ts": 1768825860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 246.0, "quote_volume": 8.5854, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 8.5854}, {"ts": 1768825920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 312.0, "quote_volume": 10.8888, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 10.8888}, {"ts": 1768825980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826040000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 3365.0, "quote_volume": 117.4721, "trades": 4, "taker_buy_volume": 3365.0, "taker_buy_quote": 117.4721}, {"ts": 1768826100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826220000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 130796.0, "quote_volume": 4581.5693, "trades": 37, "taker_buy_volume": 109301.0, "taker_buy_quote": 3830.2443}, {"ts": 1768826280000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 2075.0, "quote_volume": 72.3231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 127078.0, "quote_volume": 4447.73, "trades": 73, "taker_buy_volume": 126712.0, "taker_buy_quote": 4434.92}, {"ts": 1768826400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 148.0, "quote_volume": 5.1948, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.1948}, {"ts": 1768826520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 24029.0, "quote_volume": 843.4179, "trades": 14, "taker_buy_volume": 24029.0, "taker_buy_quote": 843.4179}, {"ts": 1768826700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 54684.0, "quote_volume": 1919.4084, "trades": 27, "taker_buy_volume": 54684.0, "taker_buy_quote": 1919.4084}, {"ts": 1768826760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 285.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 10.032}, {"ts": 1768826820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 686.0, "quote_volume": 24.0786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3366.0, "quote_volume": 118.1466, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827120000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 25991.0, "quote_volume": 911.6547, "trades": 14, "taker_buy_volume": 171.0, "taker_buy_quote": 6.0021}, {"ts": 1768827180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 400.0, "quote_volume": 14.04, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 14.04}, {"ts": 1768827300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 285.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6076.0, "quote_volume": 212.66, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 669.0, "quote_volume": 23.415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4868.0, "quote_volume": 170.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5999.0, "quote_volume": 210.5649, "trades": 6, "taker_buy_volume": 5999.0, "taker_buy_quote": 210.5649}, {"ts": 1768828080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828200000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 147224.0, "quote_volume": 5196.6983, "trades": 46, "taker_buy_volume": 146378.0, "taker_buy_quote": 5166.8828}, {"ts": 1768828260000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 26761.0, "quote_volume": 944.3538, "trades": 11, "taker_buy_volume": 889.0, "taker_buy_quote": 31.3817}, {"ts": 1768828320000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1202.0, "quote_volume": 42.4038, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 32.9702}, {"ts": 1768828380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 847.0, "quote_volume": 29.8991, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 29.8991}, {"ts": 1768828440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 766.0, "quote_volume": 27.0398, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 27.0398}, {"ts": 1768828500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3844.0, "quote_volume": 135.6932, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 24.4982}, {"ts": 1768828560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26243.0, "quote_volume": 926.3779, "trades": 8, "taker_buy_volume": 2627.0, "taker_buy_quote": 92.7331}, {"ts": 1768828620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 710.0, "quote_volume": 25.063, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 25.063}, {"ts": 1768828680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1089.0, "quote_volume": 38.5506, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 38.5506}, {"ts": 1768828740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 584.0, "quote_volume": 20.6736, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 20.6736}, {"ts": 1768828800000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 15604.0, "quote_volume": 551.2069, "trades": 9, "taker_buy_volume": 3857.0, "taker_buy_quote": 136.5378}, {"ts": 1768828860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 150.0, "quote_volume": 5.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 196.0, "quote_volume": 6.9188, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 6.9188}, {"ts": 1768828980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 31691.0, "quote_volume": 1115.5232, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 158.0, "quote_volume": 5.5458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 84502.0, "quote_volume": 2965.6632, "trades": 11, "taker_buy_volume": 694.0, "taker_buy_quote": 24.3594}, {"ts": 1768829580000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 16780.0, "quote_volume": 587.6616, "trades": 7, "taker_buy_volume": 14630.0, "taker_buy_quote": 512.6266}, {"ts": 1768829640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 61560.0, "quote_volume": 2154.6, "trades": 3, "taker_buy_volume": 61560.0, "taker_buy_quote": 2154.6}, {"ts": 1768829700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1302.0, "quote_volume": 45.7002, "trades": 8, "taker_buy_volume": 972.0, "taker_buy_quote": 34.1172}, {"ts": 1768830000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1304.0, "quote_volume": 45.7704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 364.0, "quote_volume": 12.8128, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 12.8128}, {"ts": 1768830360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2083.0, "quote_volume": 73.3216, "trades": 1, "taker_buy_volume": 2083.0, "taker_buy_quote": 73.3216}, {"ts": 1768830420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2668.0, "quote_volume": 93.9136, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 23.6192}, {"ts": 1768830480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3031.0, "quote_volume": 106.6912, "trades": 2, "taker_buy_volume": 2844.0, "taker_buy_quote": 100.1088}, {"ts": 1768830600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 25873.0, "quote_volume": 915.0917, "trades": 13, "taker_buy_volume": 24918.0, "taker_buy_quote": 881.3802}, {"ts": 1768830720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2621.0, "quote_volume": 92.7834, "trades": 3, "taker_buy_volume": 2621.0, "taker_buy_quote": 92.7834}, {"ts": 1768831140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5695.0, "quote_volume": 201.0335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 916.0, "quote_volume": 32.3348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 57277.0, "quote_volume": 2021.8781, "trades": 15, "taker_buy_volume": 839.0, "taker_buy_quote": 29.6167}, {"ts": 1768831380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14994.0, "quote_volume": 529.2882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9034.0, "quote_volume": 318.9002, "trades": 4, "taker_buy_volume": 8646.0, "taker_buy_quote": 305.2038}, {"ts": 1768831680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8649.0, "quote_volume": 305.3097, "trades": 2, "taker_buy_volume": 8649.0, "taker_buy_quote": 305.3097}, {"ts": 1768831740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1989.0, "quote_volume": 70.0128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831860000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 28944.0, "quote_volume": 1020.4832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 10858.0, "quote_volume": 383.2874, "trades": 5, "taker_buy_volume": 10858.0, "taker_buy_quote": 383.2874}, {"ts": 1768832220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 289.0, "quote_volume": 10.2017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3788.0, "quote_volume": 134.0952, "trades": 4, "taker_buy_volume": 3544.0, "taker_buy_quote": 125.4576}, {"ts": 1768832580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 76837.0, "quote_volume": 2709.9611, "trades": 24, "taker_buy_volume": 14907.0, "taker_buy_quote": 526.2171}, {"ts": 1768832820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 22042.0, "quote_volume": 778.0826, "trades": 5, "taker_buy_volume": 22042.0, "taker_buy_quote": 778.0826}, {"ts": 1768832880000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 2732.0, "quote_volume": 96.4703, "trades": 2, "taker_buy_volume": 307.0, "taker_buy_quote": 10.8678}, {"ts": 1768832940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 861.0, "quote_volume": 30.4794, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 30.4794}, {"ts": 1768833180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13628.0, "quote_volume": 481.0684, "trades": 4, "taker_buy_volume": 192.0, "taker_buy_quote": 6.7776}, {"ts": 1768833420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 192.0, "quote_volume": 6.7776, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 6.7776}, {"ts": 1768833480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14668.0, "quote_volume": 517.7804, "trades": 12, "taker_buy_volume": 14668.0, "taker_buy_quote": 517.7804}, {"ts": 1768833600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1299.0, "quote_volume": 45.9846, "trades": 1, "taker_buy_volume": 1299.0, "taker_buy_quote": 45.9846}, {"ts": 1768833720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13600.0, "quote_volume": 480.08, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 9620.0, "quote_volume": 339.5309, "trades": 4, "taker_buy_volume": 363.0, "taker_buy_quote": 12.8139}, {"ts": 1768833960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834140000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 14141.0, "quote_volume": 499.2088, "trades": 16, "taker_buy_volume": 13949.0, "taker_buy_quote": 492.4312}, {"ts": 1768834200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 531.0, "quote_volume": 18.7443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 2864.0, "quote_volume": 100.8692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2662.0, "quote_volume": 93.9686, "trades": 1, "taker_buy_volume": 2662.0, "taker_buy_quote": 93.9686}, {"ts": 1768834440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5825.0, "quote_volume": 205.6225, "trades": 4, "taker_buy_volume": 5825.0, "taker_buy_quote": 205.6225}, {"ts": 1768834800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8547.0, "quote_volume": 301.7091, "trades": 6, "taker_buy_volume": 2247.0, "taker_buy_quote": 79.3191}, {"ts": 1768834980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2425.0, "quote_volume": 85.6025, "trades": 2, "taker_buy_volume": 2425.0, "taker_buy_quote": 85.6025}, {"ts": 1768835160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 566.0, "quote_volume": 19.9232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835220000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 7641.0, "quote_volume": 268.8373, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2647.0, "quote_volume": 92.9097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5681.0, "quote_volume": 199.9712, "trades": 1, "taker_buy_volume": 5681.0, "taker_buy_quote": 199.9712}, {"ts": 1768835760000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 21672.0, "quote_volume": 762.7999, "trades": 11, "taker_buy_volume": 1026.0, "taker_buy_quote": 36.1152}, {"ts": 1768835820000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 1099.0, "quote_volume": 38.7171, "trades": 5, "taker_buy_volume": 323.0, "taker_buy_quote": 11.4019}, {"ts": 1768835880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 289.0, "quote_volume": 10.2017, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 10.2017}, {"ts": 1768836060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 17252.0, "quote_volume": 607.2704, "trades": 4, "taker_buy_volume": 209.0, "taker_buy_quote": 7.3568}, {"ts": 1768836120000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 1630.0, "quote_volume": 57.234, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 7.392}, {"ts": 1768836180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 312.0, "quote_volume": 10.9824, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 10.9824}, {"ts": 1768836480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10351.0, "quote_volume": 363.3201, "trades": 11, "taker_buy_volume": 7280.0, "taker_buy_quote": 255.528}, {"ts": 1768836600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 19506.0, "quote_volume": 684.6606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14783.0, "quote_volume": 520.3616, "trades": 3, "taker_buy_volume": 14783.0, "taker_buy_quote": 520.3616}, {"ts": 1768836840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837020000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 19671.0, "quote_volume": 692.2898, "trades": 11, "taker_buy_volume": 811.0, "taker_buy_quote": 28.5472}, {"ts": 1768837080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 6596.0, "quote_volume": 232.0379, "trades": 6, "taker_buy_volume": 5183.0, "taker_buy_quote": 182.4416}, {"ts": 1768837320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 402.0, "quote_volume": 14.1504, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 14.1504}, {"ts": 1768837500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12304.0, "quote_volume": 433.1008, "trades": 8, "taker_buy_volume": 12304.0, "taker_buy_quote": 433.1008}, {"ts": 1768837740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 275.0, "quote_volume": 9.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1774.0, "quote_volume": 62.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 5593.0, "quote_volume": 197.3008, "trades": 8, "taker_buy_volume": 1122.0, "taker_buy_quote": 39.6066}, {"ts": 1768838280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3769.0, "quote_volume": 132.6688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 19553.0, "quote_volume": 688.2656, "trades": 8, "taker_buy_volume": 6961.0, "taker_buy_quote": 245.0272}, {"ts": 1768838460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4819.0, "quote_volume": 170.1107, "trades": 2, "taker_buy_volume": 4819.0, "taker_buy_quote": 170.1107}, {"ts": 1768838700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9464.0, "quote_volume": 335.0256, "trades": 4, "taker_buy_volume": 9464.0, "taker_buy_quote": 335.0256}, {"ts": 1768838760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 271.0, "quote_volume": 9.5663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 482.0, "quote_volume": 17.0628, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 17.0628}, {"ts": 1768839120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839360000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 23280.0, "quote_volume": 823.8214, "trades": 9, "taker_buy_volume": 17224.0, "taker_buy_quote": 609.7296}, {"ts": 1768839420000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 7493.0, "quote_volume": 264.8645, "trades": 6, "taker_buy_volume": 466.0, "taker_buy_quote": 16.4964}, {"ts": 1768839480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5067.0, "quote_volume": 178.8651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839600000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 6806.0, "quote_volume": 240.9796, "trades": 4, "taker_buy_volume": 6450.0, "taker_buy_quote": 228.3772}, {"ts": 1768839660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 55706.0, "quote_volume": 1971.9924, "trades": 16, "taker_buy_volume": 3150.0, "taker_buy_quote": 111.51}, {"ts": 1768839840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 422.0, "quote_volume": 14.8966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 8378.0, "quote_volume": 296.7181, "trades": 7, "taker_buy_volume": 8034.0, "taker_buy_quote": 284.5749}, {"ts": 1768840020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 351.0, "quote_volume": 12.4254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 169.0, "quote_volume": 5.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 281.0, "quote_volume": 9.9755, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 9.9755}, {"ts": 1768840200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 563.0, "quote_volume": 19.9865, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 19.9865}, {"ts": 1768840500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1294.0, "quote_volume": 45.937, "trades": 1, "taker_buy_volume": 1294.0, "taker_buy_quote": 45.937}, {"ts": 1768840920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 342.0, "quote_volume": 12.141, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 12.141}, {"ts": 1768841100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 35310.0, "quote_volume": 1249.974, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841340000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 117026.0, "quote_volume": 4142.7597, "trades": 12, "taker_buy_volume": 96725.0, "taker_buy_quote": 3424.1043}, {"ts": 1768841400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1068.0, "quote_volume": 37.8072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2524.0, "quote_volume": 89.3496, "trades": 2, "taker_buy_volume": 2524.0, "taker_buy_quote": 89.3496}, {"ts": 1768841520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 313.0, "quote_volume": 11.0802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14135.0, "quote_volume": 500.379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 24881.0, "quote_volume": 883.2755, "trades": 15, "taker_buy_volume": 24681.0, "taker_buy_quote": 876.1755}, {"ts": 1768841700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8134.0, "quote_volume": 288.757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 695.0, "quote_volume": 24.6725, "trades": 4, "taker_buy_volume": 695.0, "taker_buy_quote": 24.6725}, {"ts": 1768842000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842540000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 46082.0, "quote_volume": 1631.924, "trades": 24, "taker_buy_volume": 27932.0, "taker_buy_quote": 989.414}, {"ts": 1768842600000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 10138.0, "quote_volume": 358.9492, "trades": 7, "taker_buy_volume": 4168.0, "taker_buy_quote": 147.6112}, {"ts": 1768842660000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 6644.0, "quote_volume": 235.1808, "trades": 5, "taker_buy_volume": 3150.0, "taker_buy_quote": 111.51}, {"ts": 1768842720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9450.0, "quote_volume": 334.53, "trades": 5, "taker_buy_volume": 6300.0, "taker_buy_quote": 223.02}, {"ts": 1768842780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 270.0, "quote_volume": 9.585, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 9.585}, {"ts": 1768843320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1296.0, "quote_volume": 46.008, "trades": 1, "taker_buy_volume": 1296.0, "taker_buy_quote": 46.008}, {"ts": 1768843620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11915.0, "quote_volume": 421.791, "trades": 5, "taker_buy_volume": 170.0, "taker_buy_quote": 6.018}, {"ts": 1768843920000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 2076.0, "quote_volume": 73.3168, "trades": 5, "taker_buy_volume": 340.0, "taker_buy_quote": 12.036}, {"ts": 1768843980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 73857.0, "quote_volume": 2602.8255, "trades": 15, "taker_buy_volume": 7061.0, "taker_buy_quote": 249.2533}, {"ts": 1768844460000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 2402.0, "quote_volume": 84.7547, "trades": 5, "taker_buy_volume": 2043.0, "taker_buy_quote": 72.1179}, {"ts": 1768844520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 421.0, "quote_volume": 14.8613, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 14.8613}, {"ts": 1768844760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 311.0, "quote_volume": 10.9783, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 10.9783}, {"ts": 1768845060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 23706.0, "quote_volume": 836.8218, "trades": 4, "taker_buy_volume": 23706.0, "taker_buy_quote": 836.8218}, {"ts": 1768845120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3150.0, "quote_volume": 111.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 770.0, "quote_volume": 27.1296, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 9.0368}, {"ts": 1768845600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3435.0, "quote_volume": 120.912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845900000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 10822.0, "quote_volume": 380.7064, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 26299.0, "quote_volume": 925.5842, "trades": 12, "taker_buy_volume": 22746.0, "taker_buy_quote": 800.6592}, {"ts": 1768846020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 525.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 18.48}, {"ts": 1768846080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7102.0, "quote_volume": 249.9904, "trades": 2, "taker_buy_volume": 7102.0, "taker_buy_quote": 249.9904}, {"ts": 1768846140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 17606.0, "quote_volume": 619.7312, "trades": 5, "taker_buy_volume": 17606.0, "taker_buy_quote": 619.7312}, {"ts": 1768847700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 393.0, "quote_volume": 13.8729, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 13.8729}, {"ts": 1768848360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 32384.0, "quote_volume": 1143.1552, "trades": 11, "taker_buy_volume": 25826.0, "taker_buy_quote": 911.6578}, {"ts": 1768848780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2356.0, "quote_volume": 82.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 308.0, "quote_volume": 10.8416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 352.0, "quote_volume": 12.3904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 170.0, "quote_volume": 5.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7558.0, "quote_volume": 266.0416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3594.0, "quote_volume": 126.8682, "trades": 2, "taker_buy_volume": 3594.0, "taker_buy_quote": 126.8682}, {"ts": 1768850220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 150.0, "quote_volume": 5.31, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.31}, {"ts": 1768850280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 88995.0, "quote_volume": 3160.9906, "trades": 32, "taker_buy_volume": 59658.0, "taker_buy_quote": 2119.5271}, {"ts": 1768851000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 460.0, "quote_volume": 16.284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 416.0, "quote_volume": 14.7264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 377.0, "quote_volume": 13.3458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 307.0, "quote_volume": 10.8678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 573.0, "quote_volume": 20.2842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 2243.0, "quote_volume": 79.5316, "trades": 3, "taker_buy_volume": 1294.0, "taker_buy_quote": 45.937}, {"ts": 1768851900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 20514.0, "quote_volume": 726.1956, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 410.0, "quote_volume": 14.473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4263.0, "quote_volume": 150.9102, "trades": 3, "taker_buy_volume": 4263.0, "taker_buy_quote": 150.9102}, {"ts": 1768852680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3825.0, "quote_volume": 135.0225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4229.0, "quote_volume": 149.7066, "trades": 2, "taker_buy_volume": 4229.0, "taker_buy_quote": 149.7066}, {"ts": 1768852860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1415.0, "quote_volume": 50.2325, "trades": 1, "taker_buy_volume": 1415.0, "taker_buy_quote": 50.2325}, {"ts": 1768853160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 17622.0, "quote_volume": 623.5999, "trades": 10, "taker_buy_volume": 365.0, "taker_buy_quote": 12.921}, {"ts": 1768853340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 18028.0, "quote_volume": 639.6016, "trades": 5, "taker_buy_volume": 18028.0, "taker_buy_quote": 639.6016}, {"ts": 1768853520000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 810.0, "quote_volume": 28.719, "trades": 3, "taker_buy_volume": 450.0, "taker_buy_quote": 15.975}, {"ts": 1768853580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3150.0, "quote_volume": 111.51, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 111.51}, {"ts": 1768853760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6413.0, "quote_volume": 227.0202, "trades": 3, "taker_buy_volume": 6413.0, "taker_buy_quote": 227.0202}, {"ts": 1768853820000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 755.0, "quote_volume": 26.7743, "trades": 2, "taker_buy_volume": 473.0, "taker_buy_quote": 16.7915}, {"ts": 1768853880000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 3649.0, "quote_volume": 129.2245, "trades": 4, "taker_buy_volume": 3649.0, "taker_buy_quote": 129.2245}, {"ts": 1768853940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2674.0, "quote_volume": 94.6596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3443.0, "quote_volume": 121.8822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 284.0, "quote_volume": 10.082, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 10.082}, {"ts": 1768854480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 282.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 10.011}, {"ts": 1768854540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 22397.0, "quote_volume": 795.0935, "trades": 15, "taker_buy_volume": 15196.0, "taker_buy_quote": 539.458}, {"ts": 1768854660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7195.0, "quote_volume": 254.703, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2002.0, "quote_volume": 70.8708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 2950.0, "quote_volume": 104.3326, "trades": 2, "taker_buy_volume": 1976.0, "taker_buy_quote": 69.9504}, {"ts": 1768854900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6226.0, "quote_volume": 220.4004, "trades": 2, "taker_buy_volume": 6226.0, "taker_buy_quote": 220.4004}, {"ts": 1768855080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5198.0, "quote_volume": 184.0092, "trades": 3, "taker_buy_volume": 2048.0, "taker_buy_quote": 72.4992}, {"ts": 1768855140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 362.0, "quote_volume": 12.8148, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 12.8148}, {"ts": 1768855500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 158.0, "quote_volume": 5.5774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14059.0, "quote_volume": 497.6886, "trades": 12, "taker_buy_volume": 12390.0, "taker_buy_quote": 438.606}, {"ts": 1768856460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 27037.0, "quote_volume": 954.4061, "trades": 15, "taker_buy_volume": 978.0, "taker_buy_quote": 34.5234}, {"ts": 1768856640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 632.0, "quote_volume": 22.3728, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 22.3728}, {"ts": 1768856700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 28456.0, "quote_volume": 1007.3424, "trades": 8, "taker_buy_volume": 28456.0, "taker_buy_quote": 1007.3424}, {"ts": 1768857180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 56497.0, "quote_volume": 1999.9938, "trades": 14, "taker_buy_volume": 24434.0, "taker_buy_quote": 864.9636}, {"ts": 1768857300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 434.0, "quote_volume": 15.3202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 417.0, "quote_volume": 14.7201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 79841.0, "quote_volume": 2825.8434, "trades": 19, "taker_buy_volume": 15259.0, "taker_buy_quote": 540.2079}, {"ts": 1768857480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4608.0, "quote_volume": 162.6624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2336.0, "quote_volume": 82.4608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 16702.0, "quote_volume": 589.5806, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5073.0, "quote_volume": 179.0769, "trades": 3, "taker_buy_volume": 5073.0, "taker_buy_quote": 179.0769}, {"ts": 1768858560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 4801.0, "quote_volume": 169.3428, "trades": 12, "taker_buy_volume": 164.0, "taker_buy_quote": 5.7892}, {"ts": 1768859040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 328.0, "quote_volume": 11.5784, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 11.5784}, {"ts": 1768859100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 164.0, "quote_volume": 5.7892, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 5.7892}, {"ts": 1768859160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1854.0, "quote_volume": 65.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 269.0, "quote_volume": 9.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 832.0, "quote_volume": 29.2864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 8544.0, "quote_volume": 301.556, "trades": 13, "taker_buy_volume": 638.0, "taker_buy_quote": 22.5214}, {"ts": 1768860540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3480.0, "quote_volume": 122.496, "trades": 8, "taker_buy_volume": 640.0, "taker_buy_quote": 22.528}, {"ts": 1768860840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 16965.0, "quote_volume": 597.168, "trades": 4, "taker_buy_volume": 16965.0, "taker_buy_quote": 597.168}, {"ts": 1768860900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7359.0, "quote_volume": 259.7727, "trades": 5, "taker_buy_volume": 7359.0, "taker_buy_quote": 259.7727}, {"ts": 1768861080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1956.0, "quote_volume": 69.0468, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 69.0468}, {"ts": 1768861200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12617.0, "quote_volume": 445.3801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 41000.0, "quote_volume": 1447.3, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 509.0, "quote_volume": 17.9677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 22457.0, "quote_volume": 790.4864, "trades": 4, "taker_buy_volume": 22457.0, "taker_buy_quote": 790.4864}, {"ts": 1768863060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4900.0, "quote_volume": 172.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 6353.0, "quote_volume": 223.5239, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14510.0, "quote_volume": 509.301, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 87463.0, "quote_volume": 3067.3614, "trades": 35, "taker_buy_volume": 42046.0, "taker_buy_quote": 1475.8146}, {"ts": 1768863660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1760.0, "quote_volume": 61.776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 11107.0, "quote_volume": 388.6245, "trades": 10, "taker_buy_volume": 356.0, "taker_buy_quote": 12.4956}, {"ts": 1768864320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864500000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 18227.0, "quote_volume": 637.7965, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6936.0, "quote_volume": 242.0664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 9582.0, "quote_volume": 335.4121, "trades": 3, "taker_buy_volume": 9582.0, "taker_buy_quote": 335.4121}, {"ts": 1768864920000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 11479.0, "quote_volume": 401.4742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 191.0, "quote_volume": 6.7041, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 6.7041}, {"ts": 1768865220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 184.0, "quote_volume": 6.4584, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 6.4584}, {"ts": 1768865340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 394.0, "quote_volume": 13.8688, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 13.8688}, {"ts": 1768865460000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 26164.0, "quote_volume": 923.5818, "trades": 10, "taker_buy_volume": 26164.0, "taker_buy_quote": 923.5818}, {"ts": 1768865520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14656.0, "quote_volume": 517.3568, "trades": 5, "taker_buy_volume": 5665.0, "taker_buy_quote": 199.9745}, {"ts": 1768865580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 285.0, "quote_volume": 10.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6308.0, "quote_volume": 222.6724, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866120000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 12802.0, "quote_volume": 452.0598, "trades": 5, "taker_buy_volume": 12802.0, "taker_buy_quote": 452.0598}, {"ts": 1768866180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2164.0, "quote_volume": 76.3892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 7860.0, "quote_volume": 277.5549, "trades": 5, "taker_buy_volume": 4550.0, "taker_buy_quote": 160.7119}, {"ts": 1768866360000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 17077.0, "quote_volume": 603.0274, "trades": 6, "taker_buy_volume": 17077.0, "taker_buy_quote": 603.0274}, {"ts": 1768866420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 141.0, "quote_volume": 4.9914, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 4.9914}, {"ts": 1768866540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 327.0, "quote_volume": 11.5431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 785.0, "quote_volume": 27.789, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 27.789}, {"ts": 1768866780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 695.0, "quote_volume": 24.4994, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 12.4962}, {"ts": 1768867020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 157.0, "quote_volume": 5.5421, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.5421}, {"ts": 1768867080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8291.0, "quote_volume": 291.8432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5537.0, "quote_volume": 195.4561, "trades": 1, "taker_buy_volume": 5537.0, "taker_buy_quote": 195.4561}, {"ts": 1768867200000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 7721.0, "quote_volume": 271.7963, "trades": 6, "taker_buy_volume": 171.0, "taker_buy_quote": 6.0363}, {"ts": 1768867260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 283.0, "quote_volume": 9.9899, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 9.9899}, {"ts": 1768867380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867500000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 70370.0, "quote_volume": 2488.1414, "trades": 16, "taker_buy_volume": 69507.0, "taker_buy_quote": 2457.6419}, {"ts": 1768867560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 24916.0, "quote_volume": 882.0264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6948.0, "quote_volume": 245.9592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13736.0, "quote_volume": 486.2544, "trades": 5, "taker_buy_volume": 636.0, "taker_buy_quote": 22.5144}, {"ts": 1768868160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 17631.0, "quote_volume": 624.1374, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 223.02}, {"ts": 1768868220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 241.0, "quote_volume": 8.5314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 144.0, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.0976}, {"ts": 1768868760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 291.0, "quote_volume": 10.2723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13100.0, "quote_volume": 465.05, "trades": 3, "taker_buy_volume": 13100.0, "taker_buy_quote": 465.05}, {"ts": 1768869420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3515.0, "quote_volume": 124.7825, "trades": 12, "taker_buy_volume": 635.0, "taker_buy_quote": 22.5425}, {"ts": 1768870140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 79156.0, "quote_volume": 2814.5566, "trades": 19, "taker_buy_volume": 77023.0, "taker_buy_quote": 2738.8351}, {"ts": 1768870680000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 4375.0, "quote_volume": 155.024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 256.0, "quote_volume": 9.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1159.0, "quote_volume": 41.0286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 191594.0, "quote_volume": 6825.9165, "trades": 34, "taker_buy_volume": 181291.0, "taker_buy_quote": 6459.7528}, {"ts": 1768870920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 934.0, "quote_volume": 33.2894, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 13.923}, {"ts": 1768871160000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 26404.0, "quote_volume": 939.3079, "trades": 16, "taker_buy_volume": 2808.0, "taker_buy_quote": 99.9648}, {"ts": 1768871220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 863.0, "quote_volume": 30.6365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 13255.0, "quote_volume": 470.5127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14268.0, "quote_volume": 505.0872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 6186.0, "quote_volume": 219.356, "trades": 10, "taker_buy_volume": 6186.0, "taker_buy_quote": 219.356}, {"ts": 1768871640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 339.0, "quote_volume": 12.0006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 5885.0, "quote_volume": 208.697, "trades": 13, "taker_buy_volume": 3081.0, "taker_buy_quote": 109.4199}, {"ts": 1768871940000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 3849.0, "quote_volume": 136.9667, "trades": 9, "taker_buy_volume": 3272.0, "taker_buy_quote": 116.4832}, {"ts": 1768872000000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 21858.0, "quote_volume": 775.643, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2828.0, "quote_volume": 100.6768, "trades": 7, "taker_buy_volume": 2828.0, "taker_buy_quote": 100.6768}, {"ts": 1768872120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8217.0, "quote_volume": 292.5252, "trades": 1, "taker_buy_volume": 8217.0, "taker_buy_quote": 292.5252}, {"ts": 1768872540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 54877.0, "quote_volume": 1946.3204, "trades": 22, "taker_buy_volume": 1006.0, "taker_buy_quote": 35.7326}, {"ts": 1768872780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1737.0, "quote_volume": 61.6635, "trades": 5, "taker_buy_volume": 1737.0, "taker_buy_quote": 61.6635}, {"ts": 1768872900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 505.0, "quote_volume": 17.9275, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 17.9275}, {"ts": 1768872960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 197.0, "quote_volume": 6.9935, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.9935}, {"ts": 1768873080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 25398.0, "quote_volume": 899.0892, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873560000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 21494.0, "quote_volume": 761.0083, "trades": 6, "taker_buy_volume": 21494.0, "taker_buy_quote": 761.0083}, {"ts": 1768873620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873800000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 12424.0, "quote_volume": 441.1532, "trades": 6, "taker_buy_volume": 12424.0, "taker_buy_quote": 441.1532}, {"ts": 1768873860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 68000.0, "quote_volume": 2414.0, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 17515.0, "quote_volume": 621.22, "trades": 8, "taker_buy_volume": 1065.0, "taker_buy_quote": 37.8329}, {"ts": 1768874400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 435.0, "quote_volume": 15.4425, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 15.4425}, {"ts": 1768874820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 484.0, "quote_volume": 17.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 336.0, "quote_volume": 11.928, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 11.928}, {"ts": 1768875660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 283.0, "quote_volume": 10.0465, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 10.0465}, {"ts": 1768876080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 281.0, "quote_volume": 9.9755, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 9.9755}, {"ts": 1768876440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7241.0, "quote_volume": 257.1154, "trades": 21, "taker_buy_volume": 7241.0, "taker_buy_quote": 257.1154}, {"ts": 1768876560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 35613.0, "quote_volume": 1267.8228, "trades": 15, "taker_buy_volume": 35454.0, "taker_buy_quote": 1262.1624}, {"ts": 1768876800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7825.0, "quote_volume": 279.3525, "trades": 3, "taker_buy_volume": 7825.0, "taker_buy_quote": 279.3525}, {"ts": 1768876920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 16548.0, "quote_volume": 590.8513, "trades": 8, "taker_buy_volume": 16308.0, "taker_buy_quote": 582.2833}, {"ts": 1768877160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 10159.0, "quote_volume": 362.6763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5888.0, "quote_volume": 210.2016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 254.0, "quote_volume": 9.0678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5445.0, "quote_volume": 194.3865, "trades": 13, "taker_buy_volume": 159.0, "taker_buy_quote": 5.6763}, {"ts": 1768878240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 40092.0, "quote_volume": 1427.3601, "trades": 16, "taker_buy_volume": 19621.0, "taker_buy_quote": 698.6574}, {"ts": 1768878420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 564.0, "quote_volume": 20.0784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 227.0, "quote_volume": 8.0585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 64258.0, "quote_volume": 2288.6544, "trades": 25, "taker_buy_volume": 52182.0, "taker_buy_quote": 1858.7488}, {"ts": 1768879080000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 63763.0, "quote_volume": 2272.9104, "trades": 48, "taker_buy_volume": 35776.0, "taker_buy_quote": 1276.5732}, {"ts": 1768879140000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 12002.0, "quote_volume": 428.4151, "trades": 13, "taker_buy_volume": 11439.0, "taker_buy_quote": 408.3723}, {"ts": 1768879200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 538.0, "quote_volume": 19.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 1040.0, "quote_volume": 36.9573, "trades": 5, "taker_buy_volume": 373.0, "taker_buy_quote": 13.2788}, {"ts": 1768879320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 156.0, "quote_volume": 5.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 27735.0, "quote_volume": 984.4631, "trades": 9, "taker_buy_volume": 273.0, "taker_buy_quote": 9.6915}, {"ts": 1768879620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 2989.0, "quote_volume": 106.2319, "trades": 4, "taker_buy_volume": 2989.0, "taker_buy_quote": 106.2319}, {"ts": 1768879800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1273.0, "quote_volume": 45.1915, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 45.1915}, {"ts": 1768880040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 12550.0, "quote_volume": 444.397, "trades": 10, "taker_buy_volume": 8932.0, "taker_buy_quote": 316.3198}, {"ts": 1768880220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6836.0, "quote_volume": 241.9944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 21173.0, "quote_volume": 750.0212, "trades": 9, "taker_buy_volume": 3980.0, "taker_buy_quote": 141.389}, {"ts": 1768880460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 22710.0, "quote_volume": 803.934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880640000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 66268.0, "quote_volume": 2355.6382, "trades": 27, "taker_buy_volume": 65986.0, "taker_buy_quote": 2345.6272}, {"ts": 1768880700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 12136.0, "quote_volume": 432.0908, "trades": 7, "taker_buy_volume": 12136.0, "taker_buy_quote": 432.0908}, {"ts": 1768880880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 932.0, "quote_volume": 33.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14284.0, "quote_volume": 508.5104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 254.0, "quote_volume": 9.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 332.0, "quote_volume": 11.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2703.0, "quote_volume": 95.9565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 212.0, "quote_volume": 7.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 666.0, "quote_volume": 23.643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 892.0, "quote_volume": 31.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13621.0, "quote_volume": 483.5455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11713.0, "quote_volume": 415.8115, "trades": 19, "taker_buy_volume": 6742.0, "taker_buy_quote": 239.341}, {"ts": 1768882260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 19883.0, "quote_volume": 705.8465, "trades": 5, "taker_buy_volume": 19883.0, "taker_buy_quote": 705.8465}, {"ts": 1768882500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 952.0, "quote_volume": 33.796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 432.0, "quote_volume": 15.336, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 15.336}, {"ts": 1768882800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1134.0, "quote_volume": 40.257, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 22.507}, {"ts": 1768882860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 571.0, "quote_volume": 20.3276, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 20.3276}, {"ts": 1768882920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3393.0, "quote_volume": 120.4515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4763.0, "quote_volume": 169.0865, "trades": 3, "taker_buy_volume": 4763.0, "taker_buy_quote": 169.0865}, {"ts": 1768883160000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 2096.0, "quote_volume": 74.226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1276.0, "quote_volume": 45.1704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 22250.0, "quote_volume": 789.9709, "trades": 7, "taker_buy_volume": 22250.0, "taker_buy_quote": 789.9709}, {"ts": 1768883520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 647.0, "quote_volume": 22.9685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 45046.0, "quote_volume": 1599.133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 300.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 12532.0, "quote_volume": 444.9871, "trades": 7, "taker_buy_volume": 11781.0, "taker_buy_quote": 418.3266}, {"ts": 1768884240000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 31064.0, "quote_volume": 1101.7535, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884300000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 880.0, "quote_volume": 31.199, "trades": 3, "taker_buy_volume": 470.0, "taker_buy_quote": 16.685}, {"ts": 1768884360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 320.0, "quote_volume": 11.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 12940.0, "quote_volume": 459.4244, "trades": 5, "taker_buy_volume": 12940.0, "taker_buy_quote": 459.4244}, {"ts": 1768884600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15176.0, "quote_volume": 538.748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 707.0, "quote_volume": 25.0278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 254.0, "quote_volume": 9.017, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 9.017}, {"ts": 1768885140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 480.0, "quote_volume": 16.992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885260000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 47884.0, "quote_volume": 1698.4153, "trades": 14, "taker_buy_volume": 47884.0, "taker_buy_quote": 1698.4153}, {"ts": 1768885320000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 19209.0, "quote_volume": 683.8194, "trades": 12, "taker_buy_volume": 12084.0, "taker_buy_quote": 430.2316}, {"ts": 1768885380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 405.0, "quote_volume": 14.3775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885500000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 1295.0, "quote_volume": 46.1175, "trades": 3, "taker_buy_volume": 988.0, "taker_buy_quote": 35.1883}, {"ts": 1768885560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 428.0, "quote_volume": 15.2368, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 15.2368}, {"ts": 1768885620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 23609.0, "quote_volume": 838.1195, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2970.0, "quote_volume": 105.138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886100000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 1656.0, "quote_volume": 58.4372, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886160000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 7671.0, "quote_volume": 270.8079, "trades": 4, "taker_buy_volume": 7474.0, "taker_buy_quote": 263.8735}, {"ts": 1768886220000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 903.0, "quote_volume": 31.9198, "trades": 3, "taker_buy_volume": 613.0, "taker_buy_quote": 21.6828}, {"ts": 1768886280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 471.0, "quote_volume": 16.6263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 180.0, "quote_volume": 6.354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9489.0, "quote_volume": 334.9617, "trades": 6, "taker_buy_volume": 221.0, "taker_buy_quote": 7.8013}, {"ts": 1768886520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 221.0, "quote_volume": 7.8013, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 7.8013}, {"ts": 1768886580000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1457.0, "quote_volume": 51.4813, "trades": 2, "taker_buy_volume": 1457.0, "taker_buy_quote": 51.4813}, {"ts": 1768886640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5649.0, "quote_volume": 199.9746, "trades": 2, "taker_buy_volume": 5649.0, "taker_buy_quote": 199.9746}, {"ts": 1768886700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886820000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 4337.0, "quote_volume": 153.5815, "trades": 3, "taker_buy_volume": 4337.0, "taker_buy_quote": 153.5815}, {"ts": 1768886880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887000000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 3534.0, "quote_volume": 124.9909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 342.0, "quote_volume": 12.0726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 9198.0, "quote_volume": 325.635, "trades": 6, "taker_buy_volume": 2898.0, "taker_buy_quote": 102.615}, {"ts": 1768887300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1501.0, "quote_volume": 52.9853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 545.0, "quote_volume": 19.2385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 208.0, "quote_volume": 7.3424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2880.0, "quote_volume": 101.952, "trades": 2, "taker_buy_volume": 2880.0, "taker_buy_quote": 101.952}, {"ts": 1768888140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 521.0, "quote_volume": 18.4955, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 18.4955}, {"ts": 1768888320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 19898.0, "quote_volume": 704.8876, "trades": 20, "taker_buy_volume": 6386.0, "taker_buy_quote": 226.703}, {"ts": 1768888500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 330.0, "quote_volume": 11.649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 932.0, "quote_volume": 32.8996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 744.0, "quote_volume": 26.2632, "trades": 4, "taker_buy_volume": 158.0, "taker_buy_quote": 5.5774}, {"ts": 1768888920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 4838.0, "quote_volume": 170.0544, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 26153.0, "quote_volume": 918.0053, "trades": 13, "taker_buy_volume": 9665.0, "taker_buy_quote": 339.2765}, {"ts": 1768889640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7095.0, "quote_volume": 249.0345, "trades": 6, "taker_buy_volume": 350.0, "taker_buy_quote": 12.285}, {"ts": 1768889700000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 1971.0, "quote_volume": 69.1558, "trades": 5, "taker_buy_volume": 357.0, "taker_buy_quote": 12.5307}, {"ts": 1768889760000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 33047.0, "quote_volume": 1153.3778, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889820000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 34670.0, "quote_volume": 1204.1029, "trades": 20, "taker_buy_volume": 9331.0, "taker_buy_quote": 324.7024}, {"ts": 1768889880000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 1248.0, "quote_volume": 43.3415, "trades": 4, "taker_buy_volume": 359.0, "taker_buy_quote": 12.4932}, {"ts": 1768889940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 853.0, "quote_volume": 29.5991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890000000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 66480.0, "quote_volume": 2308.477, "trades": 12, "taker_buy_volume": 59814.0, "taker_buy_quote": 2077.7866}, {"ts": 1768890060000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 770.0, "quote_volume": 26.7916, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 6.98}, {"ts": 1768890120000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 33002.0, "quote_volume": 1151.4599, "trades": 33, "taker_buy_volume": 32271.0, "taker_buy_quote": 1126.0716}, {"ts": 1768890180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 45951.0, "quote_volume": 1599.0948, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 12616.0, "quote_volume": 440.3061, "trades": 6, "taker_buy_volume": 11981.0, "taker_buy_quote": 418.189}, {"ts": 1768890300000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 2845.0, "quote_volume": 99.5064, "trades": 3, "taker_buy_volume": 2159.0, "taker_buy_quote": 75.565}, {"ts": 1768890360000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 76997.0, "quote_volume": 2694.629, "trades": 70, "taker_buy_volume": 76097.0, "taker_buy_quote": 2663.219}, {"ts": 1768890420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 945.0, "quote_volume": 33.075, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 17.115}, {"ts": 1768890480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 814.0, "quote_volume": 28.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 515.0, "quote_volume": 18.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 634.0, "quote_volume": 22.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7597.0, "quote_volume": 265.895, "trades": 7, "taker_buy_volume": 714.0, "taker_buy_quote": 24.99}, {"ts": 1768890720000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 29190.0, "quote_volume": 1018.7856, "trades": 5, "taker_buy_volume": 20095.0, "taker_buy_quote": 701.3701}, {"ts": 1768890780000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 1119.0, "quote_volume": 39.092, "trades": 3, "taker_buy_volume": 389.0, "taker_buy_quote": 13.615}, {"ts": 1768890840000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 3820.0, "quote_volume": 133.9533, "trades": 4, "taker_buy_volume": 3080.0, "taker_buy_quote": 108.0849}, {"ts": 1768890900000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 8171.0, "quote_volume": 285.9148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 737.0, "quote_volume": 25.7213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 386.0, "quote_volume": 13.4714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1077.0, "quote_volume": 37.5873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 13132.0, "quote_volume": 457.9059, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891200000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 7823.0, "quote_volume": 273.0355, "trades": 4, "taker_buy_volume": 7404.0, "taker_buy_quote": 258.4543}, {"ts": 1768891260000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 960.0, "quote_volume": 33.4349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 3590.0, "quote_volume": 125.3895, "trades": 5, "taker_buy_volume": 3271.0, "taker_buy_quote": 114.2883}, {"ts": 1768891380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 925.0, "quote_volume": 32.2825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8574.0, "quote_volume": 299.2326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4736.0, "quote_volume": 165.2864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 31436.0, "quote_volume": 1094.0317, "trades": 13, "taker_buy_volume": 13300.0, "taker_buy_quote": 462.942}, {"ts": 1768891620000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 556.0, "quote_volume": 19.315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 848.0, "quote_volume": 29.4481, "trades": 3, "taker_buy_volume": 225.0, "taker_buy_quote": 7.83}, {"ts": 1768891740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 867.0, "quote_volume": 30.0849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 697.0, "quote_volume": 24.1859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 700.0, "quote_volume": 24.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 512.0, "quote_volume": 17.7664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 2922.0, "quote_volume": 101.6242, "trades": 4, "taker_buy_volume": 2308.0, "taker_buy_quote": 80.3184}, {"ts": 1768892040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 623.0, "quote_volume": 21.6181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 53825.0, "quote_volume": 1873.11, "trades": 67, "taker_buy_volume": 53825.0, "taker_buy_quote": 1873.11}, {"ts": 1768892220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1065.0, "quote_volume": 37.1685, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 37.1685}, {"ts": 1768892340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 381.0, "quote_volume": 13.2588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 671.0, "quote_volume": 23.3508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 91601.0, "quote_volume": 3196.8749, "trades": 6, "taker_buy_volume": 91601.0, "taker_buy_quote": 3196.8749}, {"ts": 1768892640000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 37771.0, "quote_volume": 1317.0343, "trades": 13, "taker_buy_volume": 1151.0, "taker_buy_quote": 40.1699}, {"ts": 1768892700000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 7651.0, "quote_volume": 267.0719, "trades": 2, "taker_buy_volume": 7651.0, "taker_buy_quote": 267.0719}, {"ts": 1768892760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5772.0, "quote_volume": 202.02, "trades": 2, "taker_buy_volume": 5772.0, "taker_buy_quote": 202.02}, {"ts": 1768892820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 146.0, "quote_volume": 5.0954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7817.0, "quote_volume": 272.8133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 8529.0, "quote_volume": 298.5591, "trades": 6, "taker_buy_volume": 8529.0, "taker_buy_quote": 298.5591}, {"ts": 1768893000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 39055.0, "quote_volume": 1370.6092, "trades": 51, "taker_buy_volume": 30542.0, "taker_buy_quote": 1072.0242}, {"ts": 1768893240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 782.0, "quote_volume": 27.4482, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 27.4482}, {"ts": 1768893300000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 3986.0, "quote_volume": 139.9551, "trades": 3, "taker_buy_volume": 3820.0, "taker_buy_quote": 134.1285}, {"ts": 1768893360000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 19378.0, "quote_volume": 680.003, "trades": 8, "taker_buy_volume": 241.0, "taker_buy_quote": 8.4591}, {"ts": 1768893420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 242.0, "quote_volume": 8.4942, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 8.4942}, {"ts": 1768893480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1894.0, "quote_volume": 66.4794, "trades": 4, "taker_buy_volume": 1894.0, "taker_buy_quote": 66.4794}, {"ts": 1768893540000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1476.0, "quote_volume": 51.8542, "trades": 6, "taker_buy_volume": 1476.0, "taker_buy_quote": 51.8542}, {"ts": 1768893600000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 15461.0, "quote_volume": 542.6413, "trades": 6, "taker_buy_volume": 252.0, "taker_buy_quote": 8.8452}, {"ts": 1768893660000, "open": 0.0351, "high": 0.0352, "low": 0.0349, "close": 0.035, "volume": 93131.0, "quote_volume": 3259.1171, "trades": 34, "taker_buy_volume": 1106.0, "taker_buy_quote": 38.8982}, {"ts": 1768893720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1073.0, "quote_volume": 37.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 446.0, "quote_volume": 15.61, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 3823.0, "quote_volume": 133.5511, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 44.94}, {"ts": 1768894020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 30744.0, "quote_volume": 1076.04, "trades": 42, "taker_buy_volume": 30744.0, "taker_buy_quote": 1076.04}, {"ts": 1768894140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 297.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 10.395}, {"ts": 1768894200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 43315.0, "quote_volume": 1508.8568, "trades": 12, "taker_buy_volume": 187.0, "taker_buy_quote": 6.5263}, {"ts": 1768894320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 44388.0, "quote_volume": 1549.1412, "trades": 62, "taker_buy_volume": 44388.0, "taker_buy_quote": 1549.1412}, {"ts": 1768894380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 516.0, "quote_volume": 18.0084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 499.0, "quote_volume": 17.4433, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 9.87}, {"ts": 1768895040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895220000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 47941.0, "quote_volume": 1670.2042, "trades": 23, "taker_buy_volume": 468.0, "taker_buy_quote": 16.3332}, {"ts": 1768895280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 782.0, "quote_volume": 27.2136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 33300.0, "quote_volume": 1162.17, "trades": 28, "taker_buy_volume": 33300.0, "taker_buy_quote": 1162.17}, {"ts": 1768895460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 25194.0, "quote_volume": 876.6646, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 333.0, "quote_volume": 11.6217, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 11.6217}, {"ts": 1768895700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 197.0, "quote_volume": 6.8753, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.8753}, {"ts": 1768895880000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 4048.0, "quote_volume": 141.198, "trades": 5, "taker_buy_volume": 3276.0, "taker_buy_quote": 114.3324}, {"ts": 1768895940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 242.0, "quote_volume": 8.3974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 13535.0, "quote_volume": 468.4862, "trades": 10, "taker_buy_volume": 659.0, "taker_buy_quote": 22.8673}, {"ts": 1768896420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 37918.0, "quote_volume": 1315.7546, "trades": 69, "taker_buy_volume": 37918.0, "taker_buy_quote": 1315.7546}, {"ts": 1768896480000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 17679.0, "quote_volume": 614.8451, "trades": 9, "taker_buy_volume": 16373.0, "taker_buy_quote": 569.5269}, {"ts": 1768896540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 193.0, "quote_volume": 6.6971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 48933.0, "quote_volume": 1693.0818, "trades": 15, "taker_buy_volume": 36439.0, "taker_buy_quote": 1260.7894}, {"ts": 1768896780000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 45819.0, "quote_volume": 1581.3855, "trades": 16, "taker_buy_volume": 9898.0, "taker_buy_quote": 342.111}, {"ts": 1768896840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 23279.0, "quote_volume": 805.4534, "trades": 6, "taker_buy_volume": 16979.0, "taker_buy_quote": 587.4734}, {"ts": 1768896960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1302.0, "quote_volume": 45.1794, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 45.1794}, {"ts": 1768897020000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 10019.0, "quote_volume": 346.9455, "trades": 3, "taker_buy_volume": 3719.0, "taker_buy_quote": 128.9655}, {"ts": 1768897080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 494.0, "quote_volume": 17.0924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 195.0, "quote_volume": 6.7665, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 6.7665}, {"ts": 1768897320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 52074.0, "quote_volume": 1806.9678, "trades": 69, "taker_buy_volume": 45418.0, "taker_buy_quote": 1576.0046}, {"ts": 1768897440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1261.0, "quote_volume": 43.7567, "trades": 1, "taker_buy_volume": 1261.0, "taker_buy_quote": 43.7567}, {"ts": 1768897680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 332.0, "quote_volume": 11.4872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 8081.0, "quote_volume": 278.1705, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898040000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 2515.0, "quote_volume": 86.5522, "trades": 4, "taker_buy_volume": 362.0, "taker_buy_quote": 12.489}, {"ts": 1768898100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 179.0, "quote_volume": 6.1576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6101.0, "quote_volume": 209.8744, "trades": 2, "taker_buy_volume": 5813.0, "taker_buy_quote": 199.9672}, {"ts": 1768898220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 291.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 10.0104}, {"ts": 1768898280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4541.0, "quote_volume": 155.7563, "trades": 5, "taker_buy_volume": 1445.0, "taker_buy_quote": 49.5635}, {"ts": 1768898400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 10333.0, "quote_volume": 355.4552, "trades": 7, "taker_buy_volume": 10333.0, "taker_buy_quote": 355.4552}, {"ts": 1768898460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 11300.0, "quote_volume": 388.72, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 172.0}, {"ts": 1768898520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 48676.0, "quote_volume": 1669.5868, "trades": 8, "taker_buy_volume": 4131.0, "taker_buy_quote": 141.6933}, {"ts": 1768898580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 43020.0, "quote_volume": 1471.284, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 30969.0, "quote_volume": 1062.2367, "trades": 7, "taker_buy_volume": 30969.0, "taker_buy_quote": 1062.2367}, {"ts": 1768899000000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 2516.0, "quote_volume": 86.1749, "trades": 5, "taker_buy_volume": 1277.0, "taker_buy_quote": 43.8011}, {"ts": 1768899060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 14579.0, "quote_volume": 500.0597, "trades": 3, "taker_buy_volume": 14579.0, "taker_buy_quote": 500.0597}, {"ts": 1768899120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 256.0, "quote_volume": 8.8064, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 8.8064}, {"ts": 1768899540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 262.0, "quote_volume": 8.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 421.0, "quote_volume": 14.4403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11074.0, "quote_volume": 379.8382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 437.0, "quote_volume": 15.0328, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 15.0328}, {"ts": 1768900020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4830.0, "quote_volume": 166.152, "trades": 2, "taker_buy_volume": 4830.0, "taker_buy_quote": 166.152}, {"ts": 1768900260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900620000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 32954.0, "quote_volume": 1133.4473, "trades": 16, "taker_buy_volume": 12593.0, "taker_buy_quote": 433.1992}, {"ts": 1768900680000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 8814.0, "quote_volume": 303.1611, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 5698.0, "quote_volume": 195.9899, "trades": 3, "taker_buy_volume": 5485.0, "taker_buy_quote": 188.684}, {"ts": 1768900800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 180.0, "quote_volume": 6.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 202.0, "quote_volume": 6.969, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 6.969}, {"ts": 1768901160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 454.0, "quote_volume": 15.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6143.0, "quote_volume": 211.3192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4046.0, "quote_volume": 139.1824, "trades": 1, "taker_buy_volume": 4046.0, "taker_buy_quote": 139.1824}, {"ts": 1768901700000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 11926.0, "quote_volume": 410.1078, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4200.0, "quote_volume": 144.48, "trades": 3, "taker_buy_volume": 4200.0, "taker_buy_quote": 144.48}, {"ts": 1768901820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 269.0, "quote_volume": 9.2536, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 9.2536}, {"ts": 1768901880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1369.0, "quote_volume": 46.9567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 613.0, "quote_volume": 21.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1600.0, "quote_volume": 54.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3000.0, "quote_volume": 102.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 13132.0, "quote_volume": 450.4442, "trades": 12, "taker_buy_volume": 8677.0, "taker_buy_quote": 297.6377}, {"ts": 1768902480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 156.0, "quote_volume": 5.3664, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.3664}, {"ts": 1768902720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 14700.0, "quote_volume": 504.21, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 521.0, "quote_volume": 17.8918, "trades": 2, "taker_buy_volume": 215.0, "taker_buy_quote": 7.396}, {"ts": 1768903200000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 45452.0, "quote_volume": 1563.3505, "trades": 10, "taker_buy_volume": 37169.0, "taker_buy_quote": 1278.6136}, {"ts": 1768903260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 814.0, "quote_volume": 28.0016, "trades": 1, "taker_buy_volume": 814.0, "taker_buy_quote": 28.0016}, {"ts": 1768903320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1358.0, "quote_volume": 46.5794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 428.0, "quote_volume": 14.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903800000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 4021.0, "quote_volume": 138.535, "trades": 6, "taker_buy_volume": 2126.0, "taker_buy_quote": 73.347}, {"ts": 1768903860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 15863.0, "quote_volume": 547.2735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 275.0, "quote_volume": 9.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 163.0, "quote_volume": 5.6072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 9329.0, "quote_volume": 320.9176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2702.0, "quote_volume": 92.9488, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 31583.0, "quote_volume": 1089.6135, "trades": 5, "taker_buy_volume": 31583.0, "taker_buy_quote": 1089.6135}, {"ts": 1768905900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 401.0, "quote_volume": 13.7944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 56443.0, "quote_volume": 1947.2835, "trades": 67, "taker_buy_volume": 56443.0, "taker_buy_quote": 1947.2835}, {"ts": 1768906260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 33418.0, "quote_volume": 1152.921, "trades": 44, "taker_buy_volume": 33418.0, "taker_buy_quote": 1152.921}, {"ts": 1768906320000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 7429.0, "quote_volume": 256.2131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2223.0, "quote_volume": 76.4712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 433.0, "quote_volume": 14.9385, "trades": 2, "taker_buy_volume": 433.0, "taker_buy_quote": 14.9385}, {"ts": 1768906800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 12507.0, "quote_volume": 431.4044, "trades": 3, "taker_buy_volume": 11636.0, "taker_buy_quote": 401.442}, {"ts": 1768907220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 12954.0, "quote_volume": 446.7661, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 5888.0, "quote_volume": 203.425, "trades": 2, "taker_buy_volume": 5888.0, "taker_buy_quote": 203.425}, {"ts": 1768907580000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 4861.0, "quote_volume": 167.6118, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 224.0, "quote_volume": 7.728, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 7.728}, {"ts": 1768907820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3927.0, "quote_volume": 135.0888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 734.0, "quote_volume": 25.2496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 186.0, "quote_volume": 6.417, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 6.417}, {"ts": 1768908840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3851.0, "quote_volume": 132.4744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3579.0, "quote_volume": 123.1176, "trades": 1, "taker_buy_volume": 3579.0, "taker_buy_quote": 123.1176}, {"ts": 1768909500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 4408.0, "quote_volume": 151.4745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909860000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 394.0, "quote_volume": 13.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14981.0, "quote_volume": 515.3464, "trades": 2, "taker_buy_volume": 14981.0, "taker_buy_quote": 515.3464}, {"ts": 1768910280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5813.0, "quote_volume": 199.9672, "trades": 1, "taker_buy_volume": 5813.0, "taker_buy_quote": 199.9672}, {"ts": 1768910400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 395.0, "quote_volume": 13.588, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 13.588}, {"ts": 1768910700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 41698.0, "quote_volume": 1434.4112, "trades": 3, "taker_buy_volume": 41698.0, "taker_buy_quote": 1434.4112}, {"ts": 1768910820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 418.0, "quote_volume": 14.421, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 14.421}, {"ts": 1768911000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 44098.0, "quote_volume": 1516.9712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911420000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 29754.0, "quote_volume": 1028.9001, "trades": 16, "taker_buy_volume": 28857.0, "taker_buy_quote": 997.9536}, {"ts": 1768911480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4406.0, "quote_volume": 152.007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 10190.0, "quote_volume": 352.574, "trades": 4, "taker_buy_volume": 9194.0, "taker_buy_quote": 318.1124}, {"ts": 1768911660000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 89384.0, "quote_volume": 3101.8693, "trades": 77, "taker_buy_volume": 89180.0, "taker_buy_quote": 3094.8109}, {"ts": 1768911720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2873.0, "quote_volume": 99.9804, "trades": 3, "taker_buy_volume": 2873.0, "taker_buy_quote": 99.9804}, {"ts": 1768911780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3156.0, "quote_volume": 109.5132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 45846.0, "quote_volume": 1595.4408, "trades": 7, "taker_buy_volume": 45846.0, "taker_buy_quote": 1595.4408}, {"ts": 1768911900000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 4060.0, "quote_volume": 141.0905, "trades": 3, "taker_buy_volume": 2085.0, "taker_buy_quote": 72.558}, {"ts": 1768911960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912320000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 11427.0, "quote_volume": 396.4627, "trades": 11, "taker_buy_volume": 172.0, "taker_buy_quote": 5.9684}, {"ts": 1768912380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3551.0, "quote_volume": 122.8646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912500000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 82073.0, "quote_volume": 2852.301, "trades": 40, "taker_buy_volume": 64279.0, "taker_buy_quote": 2233.0698}, {"ts": 1768912560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1982.0, "quote_volume": 68.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 47913.0, "quote_volume": 1667.3724, "trades": 20, "taker_buy_volume": 268.0, "taker_buy_quote": 9.3264}, {"ts": 1768912680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912800000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 12102.0, "quote_volume": 421.708, "trades": 10, "taker_buy_volume": 11740.0, "taker_buy_quote": 409.1104}, {"ts": 1768912860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 731.0, "quote_volume": 25.5119, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 25.5119}, {"ts": 1768913100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2072.0, "quote_volume": 72.3128, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 72.3128}, {"ts": 1768913220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2157.0, "quote_volume": 75.0636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1076.0, "quote_volume": 37.5524, "trades": 3, "taker_buy_volume": 1076.0, "taker_buy_quote": 37.5524}, {"ts": 1768913460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1344.0, "quote_volume": 46.9056, "trades": 1, "taker_buy_volume": 1344.0, "taker_buy_quote": 46.9056}, {"ts": 1768913520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 649.0, "quote_volume": 22.6501, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 22.6501}, {"ts": 1768914000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8242.0, "quote_volume": 287.6458, "trades": 5, "taker_buy_volume": 8242.0, "taker_buy_quote": 287.6458}, {"ts": 1768914060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 564.0, "quote_volume": 19.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 41371.0, "quote_volume": 1439.7108, "trades": 26, "taker_buy_volume": 14687.0, "taker_buy_quote": 511.1076}, {"ts": 1768914180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 800.0, "quote_volume": 27.84, "trades": 3, "taker_buy_volume": 465.0, "taker_buy_quote": 16.182}, {"ts": 1768914300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 653.0, "quote_volume": 22.6591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 23543.0, "quote_volume": 816.9421, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 221.0, "quote_volume": 7.6466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 678.0, "quote_volume": 23.4588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2374.0, "quote_volume": 82.1404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915500000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 8306.0, "quote_volume": 287.5423, "trades": 3, "taker_buy_volume": 8306.0, "taker_buy_quote": 287.5423}, {"ts": 1768915560000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 10126.0, "quote_volume": 351.231, "trades": 5, "taker_buy_volume": 8714.0, "taker_buy_quote": 302.3758}, {"ts": 1768915620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 11077.0, "quote_volume": 383.3035, "trades": 9, "taker_buy_volume": 5428.0, "taker_buy_quote": 187.8481}, {"ts": 1768916040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 8801.0, "quote_volume": 304.5146, "trades": 4, "taker_buy_volume": 7913.0, "taker_buy_quote": 273.7898}, {"ts": 1768916100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 24693.0, "quote_volume": 854.3778, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 17651.0, "quote_volume": 611.2602, "trades": 7, "taker_buy_volume": 17651.0, "taker_buy_quote": 611.2602}, {"ts": 1768916340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 172.0, "quote_volume": 5.9684, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 5.9684}, {"ts": 1768916460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3674.0, "quote_volume": 127.1204, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 20737.0, "quote_volume": 715.4265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 37864.0, "quote_volume": 1306.6383, "trades": 10, "taker_buy_volume": 3303.0, "taker_buy_quote": 114.2838}, {"ts": 1768916820000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 15006.0, "quote_volume": 517.7265, "trades": 3, "taker_buy_volume": 15006.0, "taker_buy_quote": 517.7265}, {"ts": 1768916880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2804.0, "quote_volume": 96.738, "trades": 4, "taker_buy_volume": 208.0, "taker_buy_quote": 7.176}, {"ts": 1768917060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 510.0, "quote_volume": 17.595, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 17.595}, {"ts": 1768917120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 15011.0, "quote_volume": 517.8795, "trades": 6, "taker_buy_volume": 15011.0, "taker_buy_quote": 517.8795}, {"ts": 1768917180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 3132.0, "quote_volume": 107.9756, "trades": 7, "taker_buy_volume": 362.0, "taker_buy_quote": 12.489}, {"ts": 1768917300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 38145.0, "quote_volume": 1312.188, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 17896.0, "quote_volume": 615.6224, "trades": 3, "taker_buy_volume": 17896.0, "taker_buy_quote": 615.6224}, {"ts": 1768917540000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 5709.0, "quote_volume": 196.9407, "trades": 2, "taker_buy_volume": 5511.0, "taker_buy_quote": 190.1295}, {"ts": 1768917600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 12968.0, "quote_volume": 446.0992, "trades": 14, "taker_buy_volume": 3558.0, "taker_buy_quote": 122.3952}, {"ts": 1768917660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 29206.0, "quote_volume": 1004.6864, "trades": 6, "taker_buy_volume": 29206.0, "taker_buy_quote": 1004.6864}, {"ts": 1768917780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 13893.0, "quote_volume": 477.9625, "trades": 4, "taker_buy_volume": 13893.0, "taker_buy_quote": 477.9625}, {"ts": 1768918020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 29288.0, "quote_volume": 1009.8174, "trades": 7, "taker_buy_volume": 29288.0, "taker_buy_quote": 1009.8174}, {"ts": 1768918440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5587.0, "quote_volume": 192.1928, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 13928.0, "quote_volume": 479.1232, "trades": 2, "taker_buy_volume": 13928.0, "taker_buy_quote": 479.1232}, {"ts": 1768918860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 8856.0, "quote_volume": 304.6464, "trades": 2, "taker_buy_volume": 8856.0, "taker_buy_quote": 304.6464}, {"ts": 1768918920000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 2897.0, "quote_volume": 99.4425, "trades": 7, "taker_buy_volume": 754.0, "taker_buy_quote": 25.9376}, {"ts": 1768918980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 291.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 10.0104}, {"ts": 1768919280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 18978.0, "quote_volume": 654.2966, "trades": 6, "taker_buy_volume": 18978.0, "taker_buy_quote": 654.2966}, {"ts": 1768919460000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 22863.0, "quote_volume": 786.312, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 749.0, "quote_volume": 25.7656, "trades": 3, "taker_buy_volume": 458.0, "taker_buy_quote": 15.7552}, {"ts": 1768919580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 174.0, "quote_volume": 6.003, "trades": 2, "taker_buy_volume": 174.0, "taker_buy_quote": 6.003}, {"ts": 1768919700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2455.0, "quote_volume": 84.6975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 365.0, "quote_volume": 12.5925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 11594.0, "quote_volume": 401.1524, "trades": 2, "taker_buy_volume": 11594.0, "taker_buy_quote": 401.1524}, {"ts": 1768919880000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 34718.0, "quote_volume": 1204.8295, "trades": 12, "taker_buy_volume": 23723.0, "taker_buy_quote": 823.303}, {"ts": 1768919940000, "open": 0.0348, "high": 0.0351, "low": 0.0348, "close": 0.0351, "volume": 99219.0, "quote_volume": 3463.5287, "trades": 111, "taker_buy_volume": 81299.0, "taker_buy_quote": 2836.3649}, {"ts": 1768920000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 458.0, "quote_volume": 15.9842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 23997.0, "quote_volume": 835.0956, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920120000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 7619.0, "quote_volume": 265.1856, "trades": 3, "taker_buy_volume": 6744.0, "taker_buy_quote": 234.7356}, {"ts": 1768920180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10224.0, "quote_volume": 356.8176, "trades": 6, "taker_buy_volume": 10224.0, "taker_buy_quote": 356.8176}, {"ts": 1768920300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4635.0, "quote_volume": 161.7615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 11663.0, "quote_volume": 405.8724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1118.0, "quote_volume": 39.0182, "trades": 1, "taker_buy_volume": 1118.0, "taker_buy_quote": 39.0182}, {"ts": 1768920480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 175.0, "quote_volume": 6.09, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 6.09}, {"ts": 1768920540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 150.0, "quote_volume": 5.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920600000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 25041.0, "quote_volume": 871.6238, "trades": 12, "taker_buy_volume": 17740.0, "taker_buy_quote": 617.549}, {"ts": 1768920660000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 842.0, "quote_volume": 29.3856, "trades": 4, "taker_buy_volume": 420.0, "taker_buy_quote": 14.6748}, {"ts": 1768920720000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 17144.0, "quote_volume": 598.4966, "trades": 7, "taker_buy_volume": 1710.0, "taker_buy_quote": 59.85}, {"ts": 1768920780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 22423.0, "quote_volume": 780.3204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920960000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 344.0, "quote_volume": 11.954, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 5.9856}, {"ts": 1768921020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921080000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 7364.0, "quote_volume": 256.3841, "trades": 15, "taker_buy_volume": 6647.0, "taker_buy_quote": 231.4325}, {"ts": 1768921140000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 20262.0, "quote_volume": 703.7971, "trades": 10, "taker_buy_volume": 7057.0, "taker_buy_quote": 245.5836}, {"ts": 1768921200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 348.0, "quote_volume": 12.1104, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 12.1104}, {"ts": 1768921260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 511.0, "quote_volume": 17.7317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921380000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 12485.0, "quote_volume": 431.8682, "trades": 7, "taker_buy_volume": 1096.0, "taker_buy_quote": 37.9216}, {"ts": 1768921440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921500000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 6331.0, "quote_volume": 219.0786, "trades": 7, "taker_buy_volume": 6331.0, "taker_buy_quote": 219.0786}, {"ts": 1768921560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921620000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 4789.0, "quote_volume": 165.6801, "trades": 5, "taker_buy_volume": 193.0, "taker_buy_quote": 6.6585}, {"ts": 1768921680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 22629.0, "quote_volume": 780.7005, "trades": 7, "taker_buy_volume": 22048.0, "taker_buy_quote": 760.656}, {"ts": 1768921740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 15136.0, "quote_volume": 520.6784, "trades": 41, "taker_buy_volume": 363.0, "taker_buy_quote": 12.4872}, {"ts": 1768921800000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 26424.0, "quote_volume": 909.0768, "trades": 4, "taker_buy_volume": 26424.0, "taker_buy_quote": 909.0768}, {"ts": 1768921860000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 61580.0, "quote_volume": 2125.8258, "trades": 15, "taker_buy_volume": 26798.0, "taker_buy_quote": 925.8468}, {"ts": 1768921920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1468.0, "quote_volume": 50.7928, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 50.7928}, {"ts": 1768921980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1528.0, "quote_volume": 53.0216, "trades": 2, "taker_buy_volume": 1528.0, "taker_buy_quote": 53.0216}, {"ts": 1768922040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 10339.0, "quote_volume": 357.7294, "trades": 6, "taker_buy_volume": 1115.0, "taker_buy_quote": 38.579}, {"ts": 1768922100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 738.0, "quote_volume": 25.461, "trades": 4, "taker_buy_volume": 214.0, "taker_buy_quote": 7.383}, {"ts": 1768922220000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 40531.0, "quote_volume": 1399.3133, "trades": 9, "taker_buy_volume": 34231.0, "taker_buy_quote": 1181.3333}, {"ts": 1768922280000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 837.0, "quote_volume": 28.8615, "trades": 4, "taker_buy_volume": 229.0, "taker_buy_quote": 7.9005}, {"ts": 1768922340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 229.0, "quote_volume": 7.8776, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 7.8776}, {"ts": 1768922400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1750.0, "quote_volume": 60.2, "trades": 5, "taker_buy_volume": 1750.0, "taker_buy_quote": 60.2}, {"ts": 1768922520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9700.0, "quote_volume": 334.65, "trades": 2, "taker_buy_volume": 9700.0, "taker_buy_quote": 334.65}, {"ts": 1768922580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4313.0, "quote_volume": 148.7985, "trades": 4, "taker_buy_volume": 4313.0, "taker_buy_quote": 148.7985}, {"ts": 1768922760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6739.0, "quote_volume": 232.4955, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 15.1455}, {"ts": 1768922820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7243.0, "quote_volume": 249.1592, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 427.0, "quote_volume": 14.6888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923180000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 2228.0, "quote_volume": 76.5288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 727.0, "quote_volume": 24.9361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923360000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 19712.0, "quote_volume": 677.9753, "trades": 8, "taker_buy_volume": 1098.0, "taker_buy_quote": 37.7712}, {"ts": 1768923420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 649.0, "quote_volume": 22.3256, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 22.3256}, {"ts": 1768923480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 224.0, "quote_volume": 7.7056, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 7.7056}, {"ts": 1768923660000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 3312.0, "quote_volume": 113.8918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 22664.0, "quote_volume": 777.4095, "trades": 4, "taker_buy_volume": 343.0, "taker_buy_quote": 11.7992}, {"ts": 1768923780000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 24229.0, "quote_volume": 829.7219, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 20271.0, "quote_volume": 691.2411, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 425.0, "quote_volume": 14.4925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 9915.0, "quote_volume": 338.1015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924020000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 56133.0, "quote_volume": 1913.4283, "trades": 15, "taker_buy_volume": 48506.0, "taker_buy_quote": 1654.0546}, {"ts": 1768924080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 7615.0, "quote_volume": 259.6715, "trades": 5, "taker_buy_volume": 7615.0, "taker_buy_quote": 259.6715}, {"ts": 1768924140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 18900.0, "quote_volume": 645.7082, "trades": 5, "taker_buy_volume": 18900.0, "taker_buy_quote": 645.7082}, {"ts": 1768924260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924440000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 463.0, "quote_volume": 15.7883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 375.0, "quote_volume": 12.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2932.0, "quote_volume": 100.2744, "trades": 2, "taker_buy_volume": 2932.0, "taker_buy_quote": 100.2744}, {"ts": 1768924620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 516.0, "quote_volume": 17.6988, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 17.6988}, {"ts": 1768924680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 18708.0, "quote_volume": 641.6844, "trades": 4, "taker_buy_volume": 18708.0, "taker_buy_quote": 641.6844}, {"ts": 1768924740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 735.0, "quote_volume": 25.137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4291.0, "quote_volume": 147.1813, "trades": 5, "taker_buy_volume": 4291.0, "taker_buy_quote": 147.1813}, {"ts": 1768924860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 9666.0, "quote_volume": 332.5104, "trades": 5, "taker_buy_volume": 9398.0, "taker_buy_quote": 323.2912}, {"ts": 1768924920000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 110482.0, "quote_volume": 3811.5924, "trades": 15, "taker_buy_volume": 110116.0, "taker_buy_quote": 3799.002}, {"ts": 1768924980000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 12892.0, "quote_volume": 443.4361, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4580.0, "quote_volume": 157.094, "trades": 5, "taker_buy_volume": 198.0, "taker_buy_quote": 6.7914}, {"ts": 1768925340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1902.0, "quote_volume": 65.2386, "trades": 1, "taker_buy_volume": 1902.0, "taker_buy_quote": 65.2386}, {"ts": 1768925460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 538.0, "quote_volume": 18.561, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 18.561}, {"ts": 1768925880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1180.0, "quote_volume": 40.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 477.0, "quote_volume": 16.4565, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 16.4565}, {"ts": 1768926000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 15004.0, "quote_volume": 517.638, "trades": 7, "taker_buy_volume": 14582.0, "taker_buy_quote": 503.079}, {"ts": 1768926120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4550.0, "quote_volume": 156.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1980.0, "quote_volume": 67.716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 12107.0, "quote_volume": 414.0594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 163.0, "quote_volume": 5.5746, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 5.5746}, {"ts": 1768926420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 995.0, "quote_volume": 33.9295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926720000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 5930.0, "quote_volume": 202.5053, "trades": 8, "taker_buy_volume": 2923.0, "taker_buy_quote": 99.9666}, {"ts": 1768926780000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 6699.0, "quote_volume": 227.8026, "trades": 3, "taker_buy_volume": 366.0, "taker_buy_quote": 12.4806}, {"ts": 1768926840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8766.0, "quote_volume": 298.044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 6863.0, "quote_volume": 233.9369, "trades": 4, "taker_buy_volume": 380.0, "taker_buy_quote": 12.958}, {"ts": 1768927260000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 2537.0, "quote_volume": 86.2142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 521.0, "quote_volume": 17.714, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 17.714}, {"ts": 1768927380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 156.0, "quote_volume": 5.304, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.304}, {"ts": 1768927440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927500000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 6111.0, "quote_volume": 206.9971, "trades": 9, "taker_buy_volume": 266.0, "taker_buy_quote": 9.0174}, {"ts": 1768927560000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 38233.0, "quote_volume": 1292.9568, "trades": 19, "taker_buy_volume": 5606.0, "taker_buy_quote": 190.0434}, {"ts": 1768927620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 21052.0, "quote_volume": 713.6628, "trades": 4, "taker_buy_volume": 21052.0, "taker_buy_quote": 713.6628}, {"ts": 1768927800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927860000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 3597.0, "quote_volume": 122.1324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 520.0, "quote_volume": 17.68, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 17.68}, {"ts": 1768928040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 16775.0, "quote_volume": 570.35, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 292.0, "quote_volume": 9.928, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 9.928}, {"ts": 1768928220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 531.0, "quote_volume": 18.0009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 23598.0, "quote_volume": 802.332, "trades": 2, "taker_buy_volume": 23598.0, "taker_buy_quote": 802.332}, {"ts": 1768928520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 23598.0, "quote_volume": 802.332, "trades": 6, "taker_buy_volume": 23598.0, "taker_buy_quote": 802.332}, {"ts": 1768928580000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 2664.0, "quote_volume": 90.5302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7522.0, "quote_volume": 255.748, "trades": 3, "taker_buy_volume": 7522.0, "taker_buy_quote": 255.748}, {"ts": 1768928700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5691.0, "quote_volume": 194.0631, "trades": 2, "taker_buy_volume": 5691.0, "taker_buy_quote": 194.0631}, {"ts": 1768928760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4647.0, "quote_volume": 158.9274, "trades": 4, "taker_buy_volume": 4449.0, "taker_buy_quote": 152.1558}, {"ts": 1768928820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 8645.0, "quote_volume": 295.4145, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 750.0, "quote_volume": 25.575, "trades": 3, "taker_buy_volume": 496.0, "taker_buy_quote": 16.9136}, {"ts": 1768929060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 3258.0, "quote_volume": 111.0978, "trades": 1, "taker_buy_volume": 3258.0, "taker_buy_quote": 111.0978}, {"ts": 1768929120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 15148.0, "quote_volume": 516.3846, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 587.0, "quote_volume": 19.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929360000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 2858.0, "quote_volume": 97.2983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 358.0, "quote_volume": 12.2078, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 12.2078}, {"ts": 1768929480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929600000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 6395.0, "quote_volume": 218.1069, "trades": 6, "taker_buy_volume": 2642.0, "taker_buy_quote": 90.3564}, {"ts": 1768929660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 15107.0, "quote_volume": 513.638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 10358.0, "quote_volume": 352.172, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 6166.0, "quote_volume": 209.0274, "trades": 2, "taker_buy_volume": 851.0, "taker_buy_quote": 28.8489}, {"ts": 1768929840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1304.0, "quote_volume": 44.2056, "trades": 1, "taker_buy_volume": 1304.0, "taker_buy_quote": 44.2056}, {"ts": 1768930080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 30904.0, "quote_volume": 1044.5552, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 301.0, "quote_volume": 10.1738, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 10.1738}, {"ts": 1768930260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 14700.0, "quote_volume": 496.86, "trades": 2, "taker_buy_volume": 14700.0, "taker_buy_quote": 496.86}, {"ts": 1768930380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 31650.0, "quote_volume": 1066.605, "trades": 18, "taker_buy_volume": 12274.0, "taker_buy_quote": 413.6338}, {"ts": 1768930440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 423.0, "quote_volume": 14.2551, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 14.2551}, {"ts": 1768930500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 383.0, "quote_volume": 12.9071, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 12.9071}, {"ts": 1768930560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 41964.0, "quote_volume": 1414.1868, "trades": 4, "taker_buy_volume": 41964.0, "taker_buy_quote": 1414.1868}, {"ts": 1768930620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 522.0, "quote_volume": 17.5914, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 17.5914}, {"ts": 1768930680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2386.0, "quote_volume": 80.4082, "trades": 2, "taker_buy_volume": 2386.0, "taker_buy_quote": 80.4082}, {"ts": 1768930740000, "open": 0.0338, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 12811.0, "quote_volume": 431.1754, "trades": 8, "taker_buy_volume": 437.0, "taker_buy_quote": 14.7706}, {"ts": 1768930800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1428.0, "quote_volume": 47.9808, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 27.888}, {"ts": 1768930860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 419.0, "quote_volume": 14.1203, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 14.1203}, {"ts": 1768930920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 379.0, "quote_volume": 12.7723, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 12.7723}, {"ts": 1768930980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3310.0, "quote_volume": 111.547, "trades": 2, "taker_buy_volume": 3310.0, "taker_buy_quote": 111.547}, {"ts": 1768931040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 12229.0, "quote_volume": 412.1173, "trades": 4, "taker_buy_volume": 12229.0, "taker_buy_quote": 412.1173}, {"ts": 1768931100000, "open": 0.0337, "high": 0.0337, "low": 0.0335, "close": 0.0335, "volume": 8035.0, "quote_volume": 269.4078, "trades": 7, "taker_buy_volume": 354.0, "taker_buy_quote": 11.9298}, {"ts": 1768931160000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 17643.0, "quote_volume": 590.9606, "trades": 19, "taker_buy_volume": 6519.0, "taker_buy_quote": 218.5198}, {"ts": 1768931220000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 2838.0, "quote_volume": 95.2381, "trades": 3, "taker_buy_volume": 2838.0, "taker_buy_quote": 95.2381}, {"ts": 1768931280000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 6384.0, "quote_volume": 214.5636, "trades": 3, "taker_buy_volume": 6384.0, "taker_buy_quote": 214.5636}, {"ts": 1768931340000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 5208.0, "quote_volume": 175.3395, "trades": 8, "taker_buy_volume": 3082.0, "taker_buy_quote": 103.9059}, {"ts": 1768931400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 558.0, "quote_volume": 18.8046, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 18.8046}, {"ts": 1768931460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 13592.0, "quote_volume": 458.0504, "trades": 4, "taker_buy_volume": 13592.0, "taker_buy_quote": 458.0504}, {"ts": 1768931520000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 33360.0, "quote_volume": 1120.7569, "trades": 12, "taker_buy_volume": 22634.0, "taker_buy_quote": 760.5024}, {"ts": 1768931580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 643.0, "quote_volume": 21.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 33048.0, "quote_volume": 1116.1392, "trades": 11, "taker_buy_volume": 33048.0, "taker_buy_quote": 1116.1392}, {"ts": 1768931700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 9179.0, "quote_volume": 309.1109, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 23341.0, "quote_volume": 788.9258, "trades": 6, "taker_buy_volume": 23341.0, "taker_buy_quote": 788.9258}, {"ts": 1768932060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 19571.0, "quote_volume": 661.4998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 375.0, "quote_volume": 12.675, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 12.675}, {"ts": 1768932300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 436.0, "quote_volume": 14.7368, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 14.7368}, {"ts": 1768932420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1521.0, "quote_volume": 51.2577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 9277.0, "quote_volume": 313.6607, "trades": 4, "taker_buy_volume": 9277.0, "taker_buy_quote": 313.6607}, {"ts": 1768932660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 3361.0, "quote_volume": 113.6442, "trades": 2, "taker_buy_volume": 3361.0, "taker_buy_quote": 113.6442}, {"ts": 1768932840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 7281.0, "quote_volume": 245.4017, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 17772.0, "quote_volume": 598.883, "trades": 6, "taker_buy_volume": 637.0, "taker_buy_quote": 21.5306}, {"ts": 1768933260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933320000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 4185.0, "quote_volume": 140.9386, "trades": 10, "taker_buy_volume": 2007.0, "taker_buy_quote": 67.6359}, {"ts": 1768933380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2967.0, "quote_volume": 99.9879, "trades": 1, "taker_buy_volume": 2967.0, "taker_buy_quote": 99.9879}, {"ts": 1768933440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 11904.0, "quote_volume": 401.1648, "trades": 3, "taker_buy_volume": 11904.0, "taker_buy_quote": 401.1648}, {"ts": 1768933500000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 43633.0, "quote_volume": 1470.6288, "trades": 5, "taker_buy_volume": 43633.0, "taker_buy_quote": 1470.6288}, {"ts": 1768933560000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 19891.0, "quote_volume": 670.2291, "trades": 10, "taker_buy_volume": 638.0, "taker_buy_quote": 21.5644}, {"ts": 1768933620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 341.0, "quote_volume": 11.5258, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 11.5258}, {"ts": 1768933680000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 24146.0, "quote_volume": 812.1392, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933980000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 5072.0, "quote_volume": 170.5362, "trades": 9, "taker_buy_volume": 1170.0, "taker_buy_quote": 39.429}, {"ts": 1768934040000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 2436.0, "quote_volume": 82.141, "trades": 2, "taker_buy_volume": 2436.0, "taker_buy_quote": 82.141}, {"ts": 1768934100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1254.0, "quote_volume": 42.1344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 451.0, "quote_volume": 15.2438, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 15.2438}, {"ts": 1768934220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 18115.0, "quote_volume": 608.5307, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 13193.0, "quote_volume": 443.2848, "trades": 4, "taker_buy_volume": 13193.0, "taker_buy_quote": 443.2848}, {"ts": 1768934580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 558.0, "quote_volume": 18.8046, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 18.8046}, {"ts": 1768934640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 3093.0, "quote_volume": 103.7613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934760000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 30609.0, "quote_volume": 1025.0285, "trades": 12, "taker_buy_volume": 1630.0, "taker_buy_quote": 54.7089}, {"ts": 1768934820000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 54756.0, "quote_volume": 1828.9276, "trades": 13, "taker_buy_volume": 772.0, "taker_buy_quote": 25.862}, {"ts": 1768934880000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 15801.0, "quote_volume": 529.5061, "trades": 8, "taker_buy_volume": 15801.0, "taker_buy_quote": 529.5061}, {"ts": 1768934940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 3432.0, "quote_volume": 114.9124, "trades": 9, "taker_buy_volume": 1162.0, "taker_buy_quote": 39.0432}, {"ts": 1768935120000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 7669.0, "quote_volume": 256.8088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1725.0, "quote_volume": 57.96, "trades": 3, "taker_buy_volume": 1725.0, "taker_buy_quote": 57.96}, {"ts": 1768935360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 35820.0, "quote_volume": 1203.552, "trades": 10, "taker_buy_volume": 35820.0, "taker_buy_quote": 1203.552}, {"ts": 1768935420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 45558.0, "quote_volume": 1532.329, "trades": 9, "taker_buy_volume": 45558.0, "taker_buy_quote": 1532.329}, {"ts": 1768935660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935720000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 25163.0, "quote_volume": 845.232, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935780000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 14070.0, "quote_volume": 472.9225, "trades": 7, "taker_buy_volume": 14070.0, "taker_buy_quote": 472.9225}, {"ts": 1768935840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3464.0, "quote_volume": 116.7368, "trades": 1, "taker_buy_volume": 3464.0, "taker_buy_quote": 116.7368}, {"ts": 1768936020000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 10527.0, "quote_volume": 353.519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936080000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 7406.0, "quote_volume": 248.9983, "trades": 5, "taker_buy_volume": 7406.0, "taker_buy_quote": 248.9983}, {"ts": 1768936140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1723.0, "quote_volume": 57.7205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 200.0, "quote_volume": 6.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2616.0, "quote_volume": 87.636, "trades": 7, "taker_buy_volume": 384.0, "taker_buy_quote": 12.864}, {"ts": 1768936440000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 13048.0, "quote_volume": 437.2152, "trades": 5, "taker_buy_volume": 13048.0, "taker_buy_quote": 437.2152}, {"ts": 1768936500000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 889.0, "quote_volume": 29.8242, "trades": 3, "taker_buy_volume": 592.0, "taker_buy_quote": 19.8747}, {"ts": 1768936560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 2173.0, "quote_volume": 72.6381, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 246.0, "quote_volume": 8.241, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 8.241}, {"ts": 1768937160000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 1284.0, "quote_volume": 43.1267, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 43.1267}, {"ts": 1768937220000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 19023.0, "quote_volume": 637.1324, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937460000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 4325.0, "quote_volume": 144.6188, "trades": 7, "taker_buy_volume": 2266.0, "taker_buy_quote": 75.8482}, {"ts": 1768937520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937580000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 2493.0, "quote_volume": 83.3866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 14925.0, "quote_volume": 499.9875, "trades": 1, "taker_buy_volume": 14925.0, "taker_buy_quote": 499.9875}, {"ts": 1768938600000, "open": 0.0336, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 19414.0, "quote_volume": 650.5712, "trades": 13, "taker_buy_volume": 5688.0, "taker_buy_quote": 190.8628}, {"ts": 1768938660000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 10388.0, "quote_volume": 348.998, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 336.0}, {"ts": 1768938720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2498.0, "quote_volume": 83.9328, "trades": 4, "taker_buy_volume": 2498.0, "taker_buy_quote": 83.9328}, {"ts": 1768939080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3312.0, "quote_volume": 110.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 538.0, "quote_volume": 18.0768, "trades": 2, "taker_buy_volume": 538.0, "taker_buy_quote": 18.0768}, {"ts": 1768939200000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 2413.0, "quote_volume": 80.8432, "trades": 5, "taker_buy_volume": 933.0, "taker_buy_quote": 31.3488}, {"ts": 1768939260000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 2755.0, "quote_volume": 92.3102, "trades": 6, "taker_buy_volume": 1466.0, "taker_buy_quote": 49.2576}, {"ts": 1768939320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1429.0, "quote_volume": 47.7286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 3538.0, "quote_volume": 118.1692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 441.0, "quote_volume": 14.7735, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 14.7735}, {"ts": 1768939620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 1843.0, "quote_volume": 61.895, "trades": 4, "taker_buy_volume": 1843.0, "taker_buy_quote": 61.895}, {"ts": 1768939800000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 1596.0, "quote_volume": 53.3231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 42949.0, "quote_volume": 1441.1758, "trades": 14, "taker_buy_volume": 42949.0, "taker_buy_quote": 1441.1758}, {"ts": 1768939920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 10207.0, "quote_volume": 343.2891, "trades": 4, "taker_buy_volume": 10207.0, "taker_buy_quote": 343.2891}, {"ts": 1768940280000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1982.0, "quote_volume": 66.7934, "trades": 1, "taker_buy_volume": 1982.0, "taker_buy_quote": 66.7934}, {"ts": 1768940340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 24222.0, "quote_volume": 816.1232, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 251.0, "quote_volume": 8.4336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 41278.0, "quote_volume": 1391.1854, "trades": 5, "taker_buy_volume": 41278.0, "taker_buy_quote": 1391.1854}, {"ts": 1768942020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 4800.0, "quote_volume": 161.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 6011.0, "quote_volume": 202.4161, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1956.0, "quote_volume": 65.9172, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 65.9172}, {"ts": 1768942560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942680000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 92127.0, "quote_volume": 3116.2664, "trades": 77, "taker_buy_volume": 63304.0, "taker_buy_quote": 2142.049}, {"ts": 1768942740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 358.0, "quote_volume": 12.1004, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 12.1004}, {"ts": 1768942800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 303.0, "quote_volume": 10.2414, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 10.2414}, {"ts": 1768942860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 26919.0, "quote_volume": 907.1703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943280000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 8050.0, "quote_volume": 271.2578, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 5769.0, "quote_volume": 194.5163, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 34.138}, {"ts": 1768943460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 2859.0, "quote_volume": 96.25, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 239.0, "quote_volume": 8.0543, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 8.0543}, {"ts": 1768943820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 766.0, "quote_volume": 25.7376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 469.0, "quote_volume": 15.7584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 5696.0, "quote_volume": 191.6449, "trades": 5, "taker_buy_volume": 2593.0, "taker_buy_quote": 87.3841}, {"ts": 1768944420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 443.0, "quote_volume": 14.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 44913.0, "quote_volume": 1509.0768, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0337, "volume": 1299.0, "quote_volume": 43.6762, "trades": 3, "taker_buy_volume": 558.0, "taker_buy_quote": 18.8046}, {"ts": 1768944600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 493.0, "quote_volume": 16.5648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 514.0, "quote_volume": 17.2704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 19511.0, "quote_volume": 655.59, "trades": 8, "taker_buy_volume": 18098.0, "taker_buy_quote": 608.138}, {"ts": 1768944780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 645.0, "quote_volume": 21.6075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 415.0, "quote_volume": 13.9025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 416.0, "quote_volume": 13.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 466.0, "quote_volume": 15.611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 414.0, "quote_volume": 13.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 261.0, "quote_volume": 8.7435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 17682.0, "quote_volume": 594.5978, "trades": 7, "taker_buy_volume": 17486.0, "taker_buy_quote": 588.0122}, {"ts": 1768945200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 203.0, "quote_volume": 6.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 447.0, "quote_volume": 15.0192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 404.0, "quote_volume": 13.5744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 456.0, "quote_volume": 15.3216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 422.0, "quote_volume": 14.1792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 250.0, "quote_volume": 8.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 185.0, "quote_volume": 6.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 414.0, "quote_volume": 13.9104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.0337, "high": 0.0337, "low": 0.0335, "close": 0.0335, "volume": 29137.0, "quote_volume": 978.8251, "trades": 44, "taker_buy_volume": 155.0, "taker_buy_quote": 5.2235}, {"ts": 1768945740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2849.0, "quote_volume": 95.4415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 246.0, "quote_volume": 8.241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 464.0, "quote_volume": 15.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 475.0, "quote_volume": 15.9125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 457.0, "quote_volume": 15.3095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 189.0, "quote_volume": 6.3315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 464.0, "quote_volume": 15.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 234.0, "quote_volume": 7.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 187.0, "quote_volume": 6.2645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 1949.0, "quote_volume": 65.4403, "trades": 3, "taker_buy_volume": 1488.0, "taker_buy_quote": 49.9968}, {"ts": 1768946340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 256.0, "quote_volume": 8.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 249.0, "quote_volume": 8.3415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 16124.0, "quote_volume": 541.8168, "trades": 4, "taker_buy_volume": 16124.0, "taker_buy_quote": 541.8168}, {"ts": 1768946520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 425.0, "quote_volume": 14.3225, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 14.3225}, {"ts": 1768946640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 5780.0, "quote_volume": 194.0261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 440.0, "quote_volume": 14.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 27012.0, "quote_volume": 907.7069, "trades": 6, "taker_buy_volume": 27012.0, "taker_buy_quote": 907.7069}, {"ts": 1768947240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947780000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 2550.0, "quote_volume": 85.5784, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 11559.0, "quote_volume": 387.2265, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 6124.0, "quote_volume": 205.1967, "trades": 5, "taker_buy_volume": 6124.0, "taker_buy_quote": 205.1967}, {"ts": 1768948260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 0.0335, "high": 0.0335, "low": 0.0331, "close": 0.0331, "volume": 101454.0, "quote_volume": 3373.8992, "trades": 67, "taker_buy_volume": 19040.0, "taker_buy_quote": 632.6023}, {"ts": 1768948440000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 339.0, "quote_volume": 11.238, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 5.6772}, {"ts": 1768948500000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 26980.0, "quote_volume": 895.8607, "trades": 6, "taker_buy_volume": 26980.0, "taker_buy_quote": 895.8607}, {"ts": 1768948560000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948620000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948680000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 10182.0, "quote_volume": 340.6295, "trades": 4, "taker_buy_volume": 10182.0, "taker_buy_quote": 340.6295}, {"ts": 1768948740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 9319.0, "quote_volume": 312.1865, "trades": 3, "taker_buy_volume": 9319.0, "taker_buy_quote": 312.1865}, {"ts": 1768948800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 158.0, "quote_volume": 5.293, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.293}, {"ts": 1768949040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 508.0, "quote_volume": 16.9672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 664.0, "quote_volume": 22.1776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 20837.0, "quote_volume": 695.9101, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 481.0, "quote_volume": 16.0654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 211.0, "quote_volume": 7.0685, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 7.0685}, {"ts": 1768950360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 596.0, "quote_volume": 19.8468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 14910.0, "quote_volume": 496.503, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 86181.0, "quote_volume": 2867.9147, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951140000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 634.0, "quote_volume": 21.0488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2869.0, "quote_volume": 95.5377, "trades": 1, "taker_buy_volume": 2869.0, "taker_buy_quote": 95.5377}, {"ts": 1768951500000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 29525.0, "quote_volume": 980.1447, "trades": 8, "taker_buy_volume": 678.0, "taker_buy_quote": 22.5096}, {"ts": 1768951560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 483.0, "quote_volume": 16.0356, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 16.0356}, {"ts": 1768951620000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 180.0, "quote_volume": 5.976, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.976}, {"ts": 1768951800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 97643.0, "quote_volume": 3241.7476, "trades": 4, "taker_buy_volume": 97643.0, "taker_buy_quote": 3241.7476}, {"ts": 1768951920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 6597.0, "quote_volume": 219.6801, "trades": 2, "taker_buy_volume": 6597.0, "taker_buy_quote": 219.6801}, {"ts": 1768951980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 20000.0, "quote_volume": 666.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 666.0}, {"ts": 1768952040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1000.0, "quote_volume": 33.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.3}, {"ts": 1768952220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 30549.0, "quote_volume": 1017.2817, "trades": 7, "taker_buy_volume": 30549.0, "taker_buy_quote": 1017.2817}, {"ts": 1768952340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 155.0, "quote_volume": 5.1615, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.1615}, {"ts": 1768952880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953360000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 96034.0, "quote_volume": 3205.9179, "trades": 15, "taker_buy_volume": 96034.0, "taker_buy_quote": 3205.9179}, {"ts": 1768953420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 3489.0, "quote_volume": 116.5326, "trades": 2, "taker_buy_volume": 3489.0, "taker_buy_quote": 116.5326}, {"ts": 1768953480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 12492.0, "quote_volume": 417.2328, "trades": 3, "taker_buy_volume": 12492.0, "taker_buy_quote": 417.2328}, {"ts": 1768953540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 5599.0, "quote_volume": 187.0066, "trades": 2, "taker_buy_volume": 5599.0, "taker_buy_quote": 187.0066}, {"ts": 1768953600000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 8814.0, "quote_volume": 293.4072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953660000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 9966.0, "quote_volume": 332.8644, "trades": 2, "taker_buy_volume": 9966.0, "taker_buy_quote": 332.8644}, {"ts": 1768953720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 14970.0, "quote_volume": 501.495, "trades": 4, "taker_buy_volume": 14970.0, "taker_buy_quote": 501.495}, {"ts": 1768953780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953900000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 19316.0, "quote_volume": 646.9883, "trades": 6, "taker_buy_volume": 5175.0, "taker_buy_quote": 173.3625}, {"ts": 1768953960000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 1245.0, "quote_volume": 41.6218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954020000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 11347.0, "quote_volume": 380.6758, "trades": 5, "taker_buy_volume": 11347.0, "taker_buy_quote": 380.6758}, {"ts": 1768954080000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 21494.0, "quote_volume": 719.9467, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1369.0, "quote_volume": 45.7246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3754.0, "quote_volume": 125.759, "trades": 1, "taker_buy_volume": 3754.0, "taker_buy_quote": 125.759}, {"ts": 1768954500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8719.0, "quote_volume": 291.2146, "trades": 6, "taker_buy_volume": 388.0, "taker_buy_quote": 12.9592}, {"ts": 1768954620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 489.0, "quote_volume": 16.3326, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 16.3326}, {"ts": 1768954680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8458.0, "quote_volume": 282.4972, "trades": 4, "taker_buy_volume": 8458.0, "taker_buy_quote": 282.4972}, {"ts": 1768954740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 398.0, "quote_volume": 13.2932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 194.0, "quote_volume": 6.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 182.0, "quote_volume": 6.097, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 6.097}, {"ts": 1768955520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 50960.0, "quote_volume": 1707.16, "trades": 9, "taker_buy_volume": 49930.0, "taker_buy_quote": 1672.655}, {"ts": 1768955580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1752.0, "quote_volume": 58.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 257.0, "quote_volume": 8.6095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6431.0, "quote_volume": 216.0816, "trades": 10, "taker_buy_volume": 5013.0, "taker_buy_quote": 168.4368}, {"ts": 1768955940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956000000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 5899.0, "quote_volume": 198.0185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 4020.0, "quote_volume": 135.072, "trades": 2, "taker_buy_volume": 4020.0, "taker_buy_quote": 135.072}, {"ts": 1768956420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3695.0, "quote_volume": 124.5215, "trades": 7, "taker_buy_volume": 3695.0, "taker_buy_quote": 124.5215}, {"ts": 1768956480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 299.0, "quote_volume": 10.0763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956780000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 723.0, "quote_volume": 24.402, "trades": 3, "taker_buy_volume": 369.0, "taker_buy_quote": 12.4722}, {"ts": 1768956840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957140000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 20549.0, "quote_volume": 695.1208, "trades": 12, "taker_buy_volume": 18849.0, "taker_buy_quote": 637.6608}, {"ts": 1768957200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 940.0, "quote_volume": 31.866, "trades": 1, "taker_buy_volume": 940.0, "taker_buy_quote": 31.866}, {"ts": 1768957260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 616.0, "quote_volume": 20.8824, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 20.8824}, {"ts": 1768957320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1543.0, "quote_volume": 52.1534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 656.0, "quote_volume": 22.2384, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 22.2384}, {"ts": 1768957620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 32731.0, "quote_volume": 1109.5809, "trades": 58, "taker_buy_volume": 32731.0, "taker_buy_quote": 1109.5809}, {"ts": 1768957920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1527.0, "quote_volume": 51.918, "trades": 1, "taker_buy_volume": 1527.0, "taker_buy_quote": 51.918}, {"ts": 1768958160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 24683.0, "quote_volume": 836.7537, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 242.0, "quote_volume": 8.2038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1232.0, "quote_volume": 41.7648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 194.0, "quote_volume": 6.5766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959780000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 40161.0, "quote_volume": 1359.6437, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 149.0, "quote_volume": 5.0511, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.0511}, {"ts": 1768960320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1321.0, "quote_volume": 44.6498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 560.0, "quote_volume": 18.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1363.0, "quote_volume": 46.0694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 960.0, "quote_volume": 32.448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 911.0, "quote_volume": 30.7918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 999.0, "quote_volume": 33.7662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 651.0, "quote_volume": 22.0038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 1162.0, "quote_volume": 39.3022, "trades": 3, "taker_buy_volume": 266.0, "taker_buy_quote": 9.0174}, {"ts": 1768960800000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 42575.0, "quote_volume": 1441.6205, "trades": 24, "taker_buy_volume": 20255.0, "taker_buy_quote": 686.6445}, {"ts": 1768960860000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 12335.0, "quote_volume": 418.1445, "trades": 6, "taker_buy_volume": 6370.0, "taker_buy_quote": 215.9901}, {"ts": 1768960920000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 5191.0, "quote_volume": 175.9265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1094.0, "quote_volume": 36.9772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 916.0, "quote_volume": 30.9608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961100000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 944.0, "quote_volume": 31.9637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1042.0, "quote_volume": 35.3238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961220000, "open": 0.034, "high": 0.0342, "low": 0.0339, "close": 0.0339, "volume": 130413.0, "quote_volume": 4442.0717, "trades": 28, "taker_buy_volume": 99705.0, "taker_buy_quote": 3398.0657}, {"ts": 1768961280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1598.0, "quote_volume": 54.1722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1244.0, "quote_volume": 42.1716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1353.0, "quote_volume": 45.8667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 573.0, "quote_volume": 19.4247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961580000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 32369.0, "quote_volume": 1102.0688, "trades": 15, "taker_buy_volume": 31149.0, "taker_buy_quote": 1060.5888}, {"ts": 1768961640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 38942.0, "quote_volume": 1324.028, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961700000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 16262.0, "quote_volume": 554.9771, "trades": 10, "taker_buy_volume": 16262.0, "taker_buy_quote": 554.9771}, {"ts": 1768961760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1461.0, "quote_volume": 49.9662, "trades": 1, "taker_buy_volume": 1461.0, "taker_buy_quote": 49.9662}, {"ts": 1768961820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 399.0, "quote_volume": 13.6059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962240000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 40404.0, "quote_volume": 1377.8546, "trades": 22, "taker_buy_volume": 21129.0, "taker_buy_quote": 720.5771}, {"ts": 1768962300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 3441.0, "quote_volume": 117.3381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 8870.0, "quote_volume": 302.5009, "trades": 5, "taker_buy_volume": 8870.0, "taker_buy_quote": 302.5009}, {"ts": 1768962540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 519.0, "quote_volume": 17.6979, "trades": 3, "taker_buy_volume": 173.0, "taker_buy_quote": 5.8993}, {"ts": 1768962720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 174.0, "quote_volume": 5.9334, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 5.9334}, {"ts": 1768962780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963200000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 2818.0, "quote_volume": 96.2163, "trades": 3, "taker_buy_volume": 2818.0, "taker_buy_quote": 96.2163}, {"ts": 1768963260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1569.0, "quote_volume": 53.5029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 853.0, "quote_volume": 29.1726, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 29.1726}, {"ts": 1768963860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964040000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 14729.0, "quote_volume": 503.7812, "trades": 15, "taker_buy_volume": 14729.0, "taker_buy_quote": 503.7812}, {"ts": 1768964100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 145.0, "quote_volume": 4.9735, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 4.9735}, {"ts": 1768964160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 868.0, "quote_volume": 29.7724, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 29.7724}, {"ts": 1768964400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5605.0, "quote_volume": 192.2515, "trades": 2, "taker_buy_volume": 5605.0, "taker_buy_quote": 192.2515}, {"ts": 1768964460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 214.0, "quote_volume": 7.3188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 953.0, "quote_volume": 32.5926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 656.0, "quote_volume": 22.4352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 20679.0, "quote_volume": 707.2218, "trades": 8, "taker_buy_volume": 171.0, "taker_buy_quote": 5.8482}, {"ts": 1768965120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965240000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 11344.0, "quote_volume": 388.0947, "trades": 10, "taker_buy_volume": 11344.0, "taker_buy_quote": 388.0947}, {"ts": 1768965300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 524.0, "quote_volume": 17.9208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 261.0, "quote_volume": 8.9523, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 8.9523}, {"ts": 1768966020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 13260.0, "quote_volume": 453.492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 169.0, "quote_volume": 5.7798, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 5.7798}, {"ts": 1768966380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966500000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 5896.0, "quote_volume": 201.8229, "trades": 4, "taker_buy_volume": 5896.0, "taker_buy_quote": 201.8229}, {"ts": 1768966560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 43829.0, "quote_volume": 1498.9518, "trades": 9, "taker_buy_volume": 8315.0, "taker_buy_quote": 284.373}, {"ts": 1768966860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967040000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 108531.0, "quote_volume": 3722.6576, "trades": 88, "taker_buy_volume": 75459.0, "taker_buy_quote": 2588.288}, {"ts": 1768967100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 413.0, "quote_volume": 14.1246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 19035.0, "quote_volume": 650.997, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967820000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 3754.0, "quote_volume": 128.0495, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 13.0302}, {"ts": 1768967880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 5643.0, "quote_volume": 192.9906, "trades": 2, "taker_buy_volume": 5643.0, "taker_buy_quote": 192.9906}, {"ts": 1768968000000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 39378.0, "quote_volume": 1342.8619, "trades": 11, "taker_buy_volume": 35997.0, "taker_buy_quote": 1227.5698}, {"ts": 1768968060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 380.0, "quote_volume": 12.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968360000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 31392.0, "quote_volume": 1074.8177, "trades": 8, "taker_buy_volume": 31392.0, "taker_buy_quote": 1074.8177}, {"ts": 1768968420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 645.0, "quote_volume": 22.059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 24142.0, "quote_volume": 825.6564, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969200000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 17093.0, "quote_volume": 584.6379, "trades": 5, "taker_buy_volume": 17093.0, "taker_buy_quote": 584.6379}, {"ts": 1768969260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 162.0, "quote_volume": 5.5404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 820.0, "quote_volume": 28.126, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 28.126}, {"ts": 1768971300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 235.0, "quote_volume": 8.037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5575.0, "quote_volume": 191.2225, "trades": 2, "taker_buy_volume": 5575.0, "taker_buy_quote": 191.2225}, {"ts": 1768971600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 174.0, "quote_volume": 5.9508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 14711.0, "quote_volume": 503.1162, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4400.0, "quote_volume": 150.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 550.0, "quote_volume": 18.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4400.0, "quote_volume": 150.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973520000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 102688.0, "quote_volume": 3511.6296, "trades": 74, "taker_buy_volume": 78766.0, "taker_buy_quote": 2693.7972}, {"ts": 1768973580000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 566.0, "quote_volume": 19.3255, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 8.5158}, {"ts": 1768973640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4400.0, "quote_volume": 150.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974060000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 7518.0, "quote_volume": 257.244, "trades": 4, "taker_buy_volume": 7518.0, "taker_buy_quote": 257.244}, {"ts": 1768974120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974420000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 5595.0, "quote_volume": 191.9583, "trades": 8, "taker_buy_volume": 3448.0, "taker_buy_quote": 118.3162}, {"ts": 1768974480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 15664.0, "quote_volume": 537.3327, "trades": 9, "taker_buy_volume": 575.0, "taker_buy_quote": 19.78}, {"ts": 1768974660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1219.0, "quote_volume": 41.9336, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 41.9336}, {"ts": 1768974780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 9481.0, "quote_volume": 325.1983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5630.0, "quote_volume": 193.672, "trades": 2, "taker_buy_volume": 5630.0, "taker_buy_quote": 193.672}, {"ts": 1768975200000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 731.0, "quote_volume": 25.1096, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 12.4872}, {"ts": 1768975260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 646.0, "quote_volume": 22.1578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976400000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 64707.0, "quote_volume": 2225.9729, "trades": 55, "taker_buy_volume": 63719.0, "taker_buy_quote": 2191.9857}, {"ts": 1768976460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 20965.0, "quote_volume": 721.196, "trades": 9, "taker_buy_volume": 166.0, "taker_buy_quote": 5.7104}, {"ts": 1768976520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 413.0, "quote_volume": 14.1659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 544.0, "quote_volume": 18.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5149.0, "quote_volume": 176.6107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 734.0, "quote_volume": 25.2496, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 25.2496}, {"ts": 1768977300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 29541.0, "quote_volume": 1013.2563, "trades": 5, "taker_buy_volume": 12165.0, "taker_buy_quote": 417.2595}, {"ts": 1768978020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 359.0, "quote_volume": 12.3137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2476.0, "quote_volume": 85.1744, "trades": 1, "taker_buy_volume": 2476.0, "taker_buy_quote": 85.1744}, {"ts": 1768978500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1059.0, "quote_volume": 36.4296, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 36.4296}, {"ts": 1768978740000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 5768.0, "quote_volume": 198.3825, "trades": 3, "taker_buy_volume": 5401.0, "taker_buy_quote": 185.7944}, {"ts": 1768978800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 10127.0, "quote_volume": 347.3561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978860000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3500.0, "quote_volume": 119.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978980000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 18435.0, "quote_volume": 632.4665, "trades": 9, "taker_buy_volume": 18435.0, "taker_buy_quote": 632.4665}, {"ts": 1768979040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 435.0, "quote_volume": 14.9205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979220000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 19489.0, "quote_volume": 671.3069, "trades": 12, "taker_buy_volume": 19224.0, "taker_buy_quote": 662.1909}, {"ts": 1768979280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979340000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 40512.0, "quote_volume": 1398.4945, "trades": 17, "taker_buy_volume": 38835.0, "taker_buy_quote": 1340.638}, {"ts": 1768979400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 62101.0, "quote_volume": 2142.4845, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 598.0, "quote_volume": 20.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1968.0, "quote_volume": 67.896, "trades": 2, "taker_buy_volume": 1968.0, "taker_buy_quote": 67.896}, {"ts": 1768979940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980000000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 10813.0, "quote_volume": 373.1081, "trades": 4, "taker_buy_volume": 10813.0, "taker_buy_quote": 373.1081}, {"ts": 1768980060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 345.0, "quote_volume": 11.937, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 11.937}, {"ts": 1768980120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1020.0, "quote_volume": 35.292, "trades": 1, "taker_buy_volume": 1020.0, "taker_buy_quote": 35.292}, {"ts": 1768980240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 187.0, "quote_volume": 6.4515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 171.0, "quote_volume": 5.8995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 315.0, "quote_volume": 10.899, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 10.899}, {"ts": 1768980600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4400.0, "quote_volume": 151.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1153.0, "quote_volume": 39.7785, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 11141.0, "quote_volume": 383.2504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981140000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 39158.0, "quote_volume": 1346.5952, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 560.0, "quote_volume": 19.264, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 19.264}, {"ts": 1768981260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 407.0, "quote_volume": 14.0008, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 14.0008}, {"ts": 1768982280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3180.0, "quote_volume": 109.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 5773.0, "quote_volume": 198.5612, "trades": 3, "taker_buy_volume": 5473.0, "taker_buy_quote": 188.2712}, {"ts": 1768982400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3927.0, "quote_volume": 134.6961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982880000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 9300.0, "quote_volume": 320.1604, "trades": 5, "taker_buy_volume": 9300.0, "taker_buy_quote": 320.1604}, {"ts": 1768982940000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 27528.0, "quote_volume": 949.1985, "trades": 12, "taker_buy_volume": 11609.0, "taker_buy_quote": 400.5105}, {"ts": 1768983000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 550.0, "quote_volume": 18.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 379.0, "quote_volume": 13.0755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 603.0, "quote_volume": 20.7432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 28854.0, "quote_volume": 989.6922, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 49608.0, "quote_volume": 1695.4206, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 346.0, "quote_volume": 11.8332, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 11.8332}, {"ts": 1768984140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2613.0, "quote_volume": 89.1033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984320000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 55713.0, "quote_volume": 1901.3895, "trades": 11, "taker_buy_volume": 55713.0, "taker_buy_quote": 1901.3895}, {"ts": 1768984380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 5847.0, "quote_volume": 199.9674, "trades": 1, "taker_buy_volume": 5847.0, "taker_buy_quote": 199.9674}, {"ts": 1768984560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1605.0, "quote_volume": 54.7305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2932.0, "quote_volume": 99.9812, "trades": 1, "taker_buy_volume": 2932.0, "taker_buy_quote": 99.9812}, {"ts": 1768984680000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 3424.0, "quote_volume": 116.5713, "trades": 8, "taker_buy_volume": 1553.0, "taker_buy_quote": 52.9573}, {"ts": 1768984740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 204.0, "quote_volume": 6.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 32934.0, "quote_volume": 1119.756, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 50862.0, "quote_volume": 1734.3942, "trades": 5, "taker_buy_volume": 50862.0, "taker_buy_quote": 1734.3942}, {"ts": 1768985520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 28981.0, "quote_volume": 991.1502, "trades": 5, "taker_buy_volume": 28981.0, "taker_buy_quote": 991.1502}, {"ts": 1768985820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 172.0, "quote_volume": 5.8824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 7899.0, "quote_volume": 270.6908, "trades": 6, "taker_buy_volume": 5450.0, "taker_buy_quote": 186.935}, {"ts": 1768986060000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 19594.0, "quote_volume": 670.0987, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 33021.0, "quote_volume": 1129.3182, "trades": 10, "taker_buy_volume": 32567.0, "taker_buy_quote": 1113.7914}, {"ts": 1768986300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4320.0, "quote_volume": 147.744, "trades": 7, "taker_buy_volume": 1330.0, "taker_buy_quote": 45.486}, {"ts": 1768986420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 187.0, "quote_volume": 6.3954, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 6.3954}, {"ts": 1768986600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 292.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 9.9864}, {"ts": 1768986780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987320000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 18998.0, "quote_volume": 649.7723, "trades": 2, "taker_buy_volume": 18998.0, "taker_buy_quote": 649.7723}, {"ts": 1768987380000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 14536.0, "quote_volume": 497.0861, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987440000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 223.0, "quote_volume": 7.6266, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 7.6266}, {"ts": 1768987560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 23529.0, "quote_volume": 804.6918, "trades": 3, "taker_buy_volume": 23529.0, "taker_buy_quote": 804.6918}, {"ts": 1768987620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 49718.0, "quote_volume": 1705.342, "trades": 12, "taker_buy_volume": 49718.0, "taker_buy_quote": 1705.342}, {"ts": 1768988040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 19289.0, "quote_volume": 661.6127, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 866.0, "quote_volume": 29.7038, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 29.7038}, {"ts": 1768988760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989480000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 43768.0, "quote_volume": 1496.8205, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6353.0, "quote_volume": 217.2726, "trades": 5, "taker_buy_volume": 6353.0, "taker_buy_quote": 217.2726}, {"ts": 1768989600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989720000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 23198.0, "quote_volume": 793.417, "trades": 2, "taker_buy_volume": 23198.0, "taker_buy_quote": 793.417}, {"ts": 1768989780000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 24966.0, "quote_volume": 856.2874, "trades": 7, "taker_buy_volume": 24502.0, "taker_buy_quote": 840.4186}, {"ts": 1768989840000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 27573.0, "quote_volume": 945.6659, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989900000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 20177.0, "quote_volume": 692.0202, "trades": 6, "taker_buy_volume": 19668.0, "taker_buy_quote": 674.6124}, {"ts": 1768989960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 439.0, "quote_volume": 15.0577, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 15.0577}, {"ts": 1768990020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 396.0, "quote_volume": 13.5828, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 13.5828}, {"ts": 1768990080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 62350.0, "quote_volume": 2138.8361, "trades": 9, "taker_buy_volume": 62350.0, "taker_buy_quote": 2138.8361}, {"ts": 1768990200000, "open": 0.0343, "high": 0.0347, "low": 0.0343, "close": 0.0347, "volume": 599019.0, "quote_volume": 20699.3753, "trades": 123, "taker_buy_volume": 241347.0, "taker_buy_quote": 8329.998}, {"ts": 1768990260000, "open": 0.0347, "high": 0.0348, "low": 0.0344, "close": 0.0347, "volume": 1256813.0, "quote_volume": 43569.8461, "trades": 240, "taker_buy_volume": 622401.0, "taker_buy_quote": 21595.6314}, {"ts": 1768990320000, "open": 0.0347, "high": 0.0349, "low": 0.0346, "close": 0.0348, "volume": 1874951.0, "quote_volume": 65118.982, "trades": 187, "taker_buy_volume": 639449.0, "taker_buy_quote": 22237.1998}, {"ts": 1768990380000, "open": 0.0348, "high": 0.0348, "low": 0.0344, "close": 0.0346, "volume": 536198.0, "quote_volume": 18571.3384, "trades": 102, "taker_buy_volume": 25513.0, "taker_buy_quote": 881.4658}, {"ts": 1768990440000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 8522.0, "quote_volume": 293.6743, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 40663.0, "quote_volume": 1398.8072, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990620000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 38004.0, "quote_volume": 1302.8046, "trades": 9, "taker_buy_volume": 30291.0, "taker_buy_quote": 1038.9967}, {"ts": 1768990680000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 3503.0, "quote_volume": 120.0941, "trades": 2, "taker_buy_volume": 2915.0, "taker_buy_quote": 99.9845}, {"ts": 1768990740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990860000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 495.0, "quote_volume": 16.9785, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 16.9785}, {"ts": 1768990920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 7013.0, "quote_volume": 239.8446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4258.0, "quote_volume": 145.1978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 11384.0, "quote_volume": 388.1944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 495.0, "quote_volume": 16.929, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 16.929}, {"ts": 1768992180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2923.0, "quote_volume": 99.9666, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 99.9666}, {"ts": 1768992240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2923.0, "quote_volume": 99.9666, "trades": 2, "taker_buy_volume": 2923.0, "taker_buy_quote": 99.9666}, {"ts": 1768992540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 467.0, "quote_volume": 15.9714, "trades": 2, "taker_buy_volume": 467.0, "taker_buy_quote": 15.9714}, {"ts": 1768992600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11730.0, "quote_volume": 401.166, "trades": 15, "taker_buy_volume": 11730.0, "taker_buy_quote": 401.166}, {"ts": 1768992660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993140000, "open": 0.0342, "high": 0.0342, "low": 0.0339, "close": 0.0339, "volume": 146066.0, "quote_volume": 4960.2161, "trades": 53, "taker_buy_volume": 893.0, "taker_buy_quote": 30.432}, {"ts": 1768993200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 42645.0, "quote_volume": 1445.6655, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1518.0, "quote_volume": 51.4602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 396.0, "quote_volume": 13.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4211.0, "quote_volume": 142.7529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993920000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 345951.0, "quote_volume": 11767.8618, "trades": 93, "taker_buy_volume": 324516.0, "taker_buy_quote": 11036.9283}, {"ts": 1768993980000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4150.0, "quote_volume": 141.93, "trades": 1, "taker_buy_volume": 4150.0, "taker_buy_quote": 141.93}, {"ts": 1768994160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 384.0, "quote_volume": 13.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2556.0, "quote_volume": 87.1596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 321.0, "quote_volume": 10.9461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 329.0, "quote_volume": 11.2518, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 11.2518}, {"ts": 1768995180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1268.0, "quote_volume": 43.2388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995300000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 29724.0, "quote_volume": 1012.412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 149.0, "quote_volume": 5.0809, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.0809}, {"ts": 1768995780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 153.0, "quote_volume": 5.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 450.0, "quote_volume": 15.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1031.0, "quote_volume": 34.9509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 402.0, "quote_volume": 13.668, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 13.668}, {"ts": 1768996440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7345.0, "quote_volume": 248.9955, "trades": 3, "taker_buy_volume": 7345.0, "taker_buy_quote": 248.9955}, {"ts": 1768996680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 18038.0, "quote_volume": 607.8806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 622.0, "quote_volume": 21.0236, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 21.0236}, {"ts": 1768996860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 13058.0, "quote_volume": 441.3604, "trades": 4, "taker_buy_volume": 13058.0, "taker_buy_quote": 441.3604}, {"ts": 1768996980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 873.0, "quote_volume": 29.4201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 943.0, "quote_volume": 31.7791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 2757.0, "quote_volume": 92.8465, "trades": 4, "taker_buy_volume": 1483.0, "taker_buy_quote": 49.9771}, {"ts": 1768997160000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 1598.0, "quote_volume": 53.7298, "trades": 4, "taker_buy_volume": 1121.0, "taker_buy_quote": 37.7026}, {"ts": 1768997220000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 135196.0, "quote_volume": 4542.2938, "trades": 10, "taker_buy_volume": 131454.0, "taker_buy_quote": 4416.901}, {"ts": 1768997280000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 106466.0, "quote_volume": 3587.773, "trades": 82, "taker_buy_volume": 105154.0, "taker_buy_quote": 3543.6898}, {"ts": 1768997340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 487.0, "quote_volume": 16.3632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1079.0, "quote_volume": 36.2544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1011.0, "quote_volume": 33.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997520000, "open": 0.0336, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 16542.0, "quote_volume": 554.5764, "trades": 9, "taker_buy_volume": 952.0, "taker_buy_quote": 31.892}, {"ts": 1768997580000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 28970.0, "quote_volume": 967.6404, "trades": 12, "taker_buy_volume": 8605.0, "taker_buy_quote": 287.4494}, {"ts": 1768997640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1224.0, "quote_volume": 40.8816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997700000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 54527.0, "quote_volume": 1826.0009, "trades": 12, "taker_buy_volume": 47991.0, "taker_buy_quote": 1607.6985}, {"ts": 1768997760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 459.0, "quote_volume": 15.3306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1230.0, "quote_volume": 41.082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997880000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 44044.0, "quote_volume": 1467.1866, "trades": 18, "taker_buy_volume": 374.0, "taker_buy_quote": 12.4916}, {"ts": 1768997940000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 101479.0, "quote_volume": 3386.2823, "trades": 81, "taker_buy_volume": 70316.0, "taker_buy_quote": 2348.5544}, {"ts": 1768998000000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 675.0, "quote_volume": 22.4775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998060000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 7739.0, "quote_volume": 257.6491, "trades": 10, "taker_buy_volume": 1421.0, "taker_buy_quote": 47.3193}, {"ts": 1768998120000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2936.0, "quote_volume": 97.4752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998180000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 493.0, "quote_volume": 16.3676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998240000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 61382.0, "quote_volume": 2044.0958, "trades": 70, "taker_buy_volume": 55349.0, "taker_buy_quote": 1843.1969}, {"ts": 1768998300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1029.0, "quote_volume": 34.2657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998360000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 6534.0, "quote_volume": 217.5822, "trades": 5, "taker_buy_volume": 902.0, "taker_buy_quote": 30.0366}, {"ts": 1768998420000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 1959.0, "quote_volume": 65.129, "trades": 3, "taker_buy_volume": 902.0, "taker_buy_quote": 30.0366}, {"ts": 1768998480000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 725.0, "quote_volume": 24.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 987.0, "quote_volume": 32.7684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 986.0, "quote_volume": 32.7352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 850.0, "quote_volume": 28.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998720000, "open": 0.0332, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 38004.0, "quote_volume": 1265.4983, "trades": 7, "taker_buy_volume": 37077.0, "taker_buy_quote": 1234.6853}, {"ts": 1768998780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 901.0, "quote_volume": 30.0033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1218.0, "quote_volume": 40.5594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998900000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 35817.0, "quote_volume": 1196.2439, "trades": 4, "taker_buy_volume": 35378.0, "taker_buy_quote": 1181.6252}, {"ts": 1768998960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1269.0, "quote_volume": 42.3846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 832.0, "quote_volume": 27.7888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 930.0, "quote_volume": 31.062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 763.0, "quote_volume": 25.4842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 1044.0, "quote_volume": 34.9182, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 16.281}, {"ts": 1768999260000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 49982.0, "quote_volume": 1674.3662, "trades": 11, "taker_buy_volume": 48904.0, "taker_buy_quote": 1638.3367}, {"ts": 1768999320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1134.0, "quote_volume": 37.989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 961.0, "quote_volume": 32.1935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 549.0, "quote_volume": 18.3915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1030.0, "quote_volume": 34.505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 920.0, "quote_volume": 30.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 851.0, "quote_volume": 28.5085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1245.0, "quote_volume": 41.7075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 13285.0, "quote_volume": 445.0475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 967.0, "quote_volume": 32.3945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1407.0, "quote_volume": 47.1345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 786.0, "quote_volume": 26.331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1218.0, "quote_volume": 40.803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 534.0, "quote_volume": 17.889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 983.0, "quote_volume": 32.9305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 850.0, "quote_volume": 28.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 811.0, "quote_volume": 27.1685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 897.0, "quote_volume": 30.0495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 6753.0, "quote_volume": 226.2255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 12251.0, "quote_volume": 410.4234, "trades": 8, "taker_buy_volume": 149.0, "taker_buy_quote": 5.0064}, {"ts": 1769000460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 842.0, "quote_volume": 28.207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1012.0, "quote_volume": 33.902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 996.0, "quote_volume": 33.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 41441.0, "quote_volume": 1392.3516, "trades": 8, "taker_buy_volume": 40781.0, "taker_buy_quote": 1370.2416}, {"ts": 1769000700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1753.0, "quote_volume": 58.9008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 912.0, "quote_volume": 30.6432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 870.0, "quote_volume": 29.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 960.0, "quote_volume": 32.256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 637.0, "quote_volume": 21.4032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1044.0, "quote_volume": 35.0784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001060000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 3958.0, "quote_volume": 133.2855, "trades": 3, "taker_buy_volume": 2967.0, "taker_buy_quote": 99.9879}, {"ts": 1769001120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 850.0, "quote_volume": 28.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 979.0, "quote_volume": 32.8944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 604.0, "quote_volume": 20.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1120.0, "quote_volume": 37.632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1216.0, "quote_volume": 40.8576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001420000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 12187.0, "quote_volume": 409.2502, "trades": 13, "taker_buy_volume": 581.0, "taker_buy_quote": 19.5216}, {"ts": 1769001480000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 4142.0, "quote_volume": 139.0546, "trades": 3, "taker_buy_volume": 2976.0, "taker_buy_quote": 99.9936}, {"ts": 1769001540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 53873.0, "quote_volume": 1804.7455, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 642.0, "quote_volume": 21.507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 831.0, "quote_volume": 27.8385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 988.0, "quote_volume": 33.098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1198.0, "quote_volume": 40.133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 24368.0, "quote_volume": 816.2226, "trades": 17, "taker_buy_volume": 197.0, "taker_buy_quote": 6.5995}, {"ts": 1769001900000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 1183.0, "quote_volume": 39.5363, "trades": 3, "taker_buy_volume": 241.0, "taker_buy_quote": 8.0735}, {"ts": 1769001960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 818.0, "quote_volume": 27.3212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 875.0, "quote_volume": 29.225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1013.0, "quote_volume": 33.8342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 358.0, "quote_volume": 11.9572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1610.0, "quote_volume": 53.774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 3511.0, "quote_volume": 117.2295, "trades": 8, "taker_buy_volume": 167.0, "taker_buy_quote": 5.5778}, {"ts": 1769002320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2731.0, "quote_volume": 90.9423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 882.0, "quote_volume": 29.3706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002440000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 56738.0, "quote_volume": 1894.9224, "trades": 13, "taker_buy_volume": 54434.0, "taker_buy_quote": 1818.1992}, {"ts": 1769002500000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 10030.0, "quote_volume": 335.9405, "trades": 5, "taker_buy_volume": 9385.0, "taker_buy_quote": 314.3975}, {"ts": 1769002560000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 18354.0, "quote_volume": 612.8597, "trades": 11, "taker_buy_volume": 178.0, "taker_buy_quote": 5.9452}, {"ts": 1769002620000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1422.0, "quote_volume": 47.3526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002680000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 416.0, "quote_volume": 13.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 993.0, "quote_volume": 33.0669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 1436.0, "quote_volume": 47.7625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 12330.0, "quote_volume": 409.356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 967.0, "quote_volume": 32.1044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002980000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 1230.0, "quote_volume": 40.8719, "trades": 4, "taker_buy_volume": 359.0, "taker_buy_quote": 11.9547}, {"ts": 1769003040000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 514.0, "quote_volume": 17.0648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1053.0, "quote_volume": 34.9596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 912.0, "quote_volume": 30.2784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1043.0, "quote_volume": 34.6276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003280000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 19041.0, "quote_volume": 630.823, "trades": 15, "taker_buy_volume": 1089.0, "taker_buy_quote": 36.1548}, {"ts": 1769003340000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 1293.0, "quote_volume": 42.8616, "trades": 2, "taker_buy_volume": 633.0, "taker_buy_quote": 21.0156}, {"ts": 1769003400000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1002.0, "quote_volume": 33.1662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003460000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 860.0, "quote_volume": 28.466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003520000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 889.0, "quote_volume": 29.4259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 28081.0, "quote_volume": 932.4624, "trades": 8, "taker_buy_volume": 27154.0, "taker_buy_quote": 901.686}, {"ts": 1769003640000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 4079.0, "quote_volume": 135.724, "trades": 5, "taker_buy_volume": 3012.0, "taker_buy_quote": 100.2996}, {"ts": 1769003700000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 2740.0, "quote_volume": 90.7736, "trades": 6, "taker_buy_volume": 250.0, "taker_buy_quote": 8.3}, {"ts": 1769003760000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 25450.0, "quote_volume": 845.3843, "trades": 10, "taker_buy_volume": 24624.0, "taker_buy_quote": 817.9611}, {"ts": 1769003820000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1347.0, "quote_volume": 44.7204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003880000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 998.0, "quote_volume": 33.1336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003940000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 34047.0, "quote_volume": 1129.1082, "trades": 20, "taker_buy_volume": 11112.0, "taker_buy_quote": 368.9184}, {"ts": 1769004000000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 6531.0, "quote_volume": 216.1761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004060000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 829.0, "quote_volume": 27.4399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004120000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 836.0, "quote_volume": 27.6716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004180000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 970.0, "quote_volume": 32.107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004240000, "open": 0.0331, "high": 0.0334, "low": 0.0331, "close": 0.0333, "volume": 49056.0, "quote_volume": 1631.169, "trades": 19, "taker_buy_volume": 46403.0, "taker_buy_quote": 1543.0878}, {"ts": 1769004300000, "open": 0.0333, "high": 0.0336, "low": 0.0333, "close": 0.0334, "volume": 107927.0, "quote_volume": 3608.6772, "trades": 30, "taker_buy_volume": 76051.0, "taker_buy_quote": 2542.375}, {"ts": 1769004360000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 14962.0, "quote_volume": 501.344, "trades": 20, "taker_buy_volume": 10450.0, "taker_buy_quote": 350.5132}, {"ts": 1769004420000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 6794.0, "quote_volume": 227.2862, "trades": 14, "taker_buy_volume": 1833.0, "taker_buy_quote": 61.5888}, {"ts": 1769004480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 909.0, "quote_volume": 30.3606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 765.0, "quote_volume": 25.551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004600000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 54925.0, "quote_volume": 1845.2294, "trades": 17, "taker_buy_volume": 54189.0, "taker_buy_quote": 1820.5706}, {"ts": 1769004660000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 18653.0, "quote_volume": 628.1119, "trades": 25, "taker_buy_volume": 11364.0, "taker_buy_quote": 383.0759}, {"ts": 1769004720000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 6717.0, "quote_volume": 226.2475, "trades": 11, "taker_buy_volume": 3615.0, "taker_buy_quote": 121.9966}, {"ts": 1769004780000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0338, "volume": 8318.0, "quote_volume": 281.0915, "trades": 15, "taker_buy_volume": 6730.0, "taker_buy_quote": 227.4811}, {"ts": 1769004840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1224.0, "quote_volume": 41.3712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004900000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 14677.0, "quote_volume": 495.8251, "trades": 12, "taker_buy_volume": 1030.0, "taker_buy_quote": 34.917}, {"ts": 1769004960000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 28149.0, "quote_volume": 951.3725, "trades": 10, "taker_buy_volume": 9608.0, "taker_buy_quote": 324.7504}, {"ts": 1769005020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 441.0, "quote_volume": 14.8617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1264.0, "quote_volume": 42.5968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005140000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 8173.0, "quote_volume": 275.3263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 729.0, "quote_volume": 24.4944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005260000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 40444.0, "quote_volume": 1358.8754, "trades": 9, "taker_buy_volume": 38734.0, "taker_buy_quote": 1301.4624}, {"ts": 1769005320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2036.0, "quote_volume": 68.4096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005380000, "open": 0.0336, "high": 0.0339, "low": 0.0336, "close": 0.0339, "volume": 166860.0, "quote_volume": 5641.4559, "trades": 35, "taker_buy_volume": 165921.0, "taker_buy_quote": 5609.8499}, {"ts": 1769005440000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 157843.0, "quote_volume": 5359.7129, "trades": 100, "taker_buy_volume": 150297.0, "taker_buy_quote": 5104.063}, {"ts": 1769005500000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 14506.0, "quote_volume": 490.0746, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005560000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 209964.0, "quote_volume": 7105.9482, "trades": 42, "taker_buy_volume": 64231.0, "taker_buy_quote": 2176.0349}, {"ts": 1769005620000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 120454.0, "quote_volume": 4082.2367, "trades": 15, "taker_buy_volume": 37218.0, "taker_buy_quote": 1261.1727}, {"ts": 1769005680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 727.0, "quote_volume": 24.5726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 5880.0, "quote_volume": 199.2625, "trades": 7, "taker_buy_volume": 4552.0, "taker_buy_quote": 154.3128}, {"ts": 1769005800000, "open": 0.0338, "high": 0.0341, "low": 0.0338, "close": 0.0341, "volume": 17318.0, "quote_volume": 588.9408, "trades": 17, "taker_buy_volume": 15426.0, "taker_buy_quote": 524.8144}, {"ts": 1769005860000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 25268.0, "quote_volume": 854.5048, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005920000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 31412.0, "quote_volume": 1064.7689, "trades": 45, "taker_buy_volume": 30433.0, "taker_buy_quote": 1031.6787}, {"ts": 1769005980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4384.0, "quote_volume": 148.6176, "trades": 5, "taker_buy_volume": 2362.0, "taker_buy_quote": 80.0718}, {"ts": 1769006040000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 3160.0, "quote_volume": 106.9138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 524.0, "quote_volume": 17.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1160.0, "quote_volume": 39.208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006220000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 3929.0, "quote_volume": 132.4575, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006280000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 1864.0, "quote_volume": 63.105, "trades": 4, "taker_buy_volume": 1018.0, "taker_buy_quote": 34.5102}, {"ts": 1769006340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 678.0, "quote_volume": 22.9164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006400000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 5882.0, "quote_volume": 198.5678, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 943.0, "quote_volume": 31.7791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 720.0, "quote_volume": 24.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1131.0, "quote_volume": 38.1147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 903.0, "quote_volume": 30.4311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1217.0, "quote_volume": 41.0129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 778.0, "quote_volume": 26.2186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006820000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 114760.0, "quote_volume": 3878.7912, "trades": 91, "taker_buy_volume": 63507.0, "taker_buy_quote": 2146.5366}, {"ts": 1769006880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 916.0, "quote_volume": 30.9608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006940000, "open": 0.0338, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 119105.0, "quote_volume": 4009.2477, "trades": 28, "taker_buy_volume": 12103.0, "taker_buy_quote": 407.908}, {"ts": 1769007000000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 12993.0, "quote_volume": 437.5124, "trades": 11, "taker_buy_volume": 8146.0, "taker_buy_quote": 274.5202}, {"ts": 1769007060000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 2338.0, "quote_volume": 78.5905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1152.0, "quote_volume": 38.7072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007180000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 6055.0, "quote_volume": 204.0074, "trades": 3, "taker_buy_volume": 5275.0, "taker_buy_quote": 177.7675}, {"ts": 1769007240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1230.0, "quote_volume": 41.451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 450.0, "quote_volume": 15.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007360000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 4128.0, "quote_volume": 139.3602, "trades": 7, "taker_buy_volume": 2034.0, "taker_buy_quote": 68.7492}, {"ts": 1769007420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1520.0, "quote_volume": 51.376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 328.0, "quote_volume": 11.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007540000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 3061.0, "quote_volume": 103.2535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 10601.0, "quote_volume": 357.2537, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007660000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 13332.0, "quote_volume": 449.9246, "trades": 10, "taker_buy_volume": 5345.0, "taker_buy_quote": 180.661}, {"ts": 1769007720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1049.0, "quote_volume": 35.3513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007780000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 23932.0, "quote_volume": 809.0016, "trades": 18, "taker_buy_volume": 21687.0, "taker_buy_quote": 733.2197}, {"ts": 1769007840000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 14225.0, "quote_volume": 479.2708, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007900000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 4571.0, "quote_volume": 154.1432, "trades": 5, "taker_buy_volume": 3624.0, "taker_buy_quote": 122.291}, {"ts": 1769007960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1064.0, "quote_volume": 35.8568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 951.0, "quote_volume": 32.0487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008080000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 9220.0, "quote_volume": 311.6161, "trades": 5, "taker_buy_volume": 8462.0, "taker_buy_quote": 286.0715}, {"ts": 1769008140000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0338, "volume": 17368.0, "quote_volume": 586.6856, "trades": 14, "taker_buy_volume": 1010.0, "taker_buy_quote": 34.239}, {"ts": 1769008200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2775.0, "quote_volume": 93.795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 906.0, "quote_volume": 30.6228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 880.0, "quote_volume": 29.744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008380000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 7422.0, "quote_volume": 251.0126, "trades": 5, "taker_buy_volume": 6665.0, "taker_buy_quote": 225.426}, {"ts": 1769008440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1145.0, "quote_volume": 38.701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008500000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 28431.0, "quote_volume": 963.5905, "trades": 24, "taker_buy_volume": 20091.0, "taker_buy_quote": 681.0849}, {"ts": 1769008560000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 7217.0, "quote_volume": 245.2945, "trades": 6, "taker_buy_volume": 6382.0, "taker_buy_quote": 216.988}, {"ts": 1769008620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 670.0, "quote_volume": 22.713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008680000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 12422.0, "quote_volume": 422.0747, "trades": 15, "taker_buy_volume": 9238.0, "taker_buy_quote": 314.1371}, {"ts": 1769008740000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 15810.0, "quote_volume": 537.5783, "trades": 17, "taker_buy_volume": 10980.0, "taker_buy_quote": 373.7871}, {"ts": 1769008800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1171.0, "quote_volume": 39.6969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008860000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 1502.0, "quote_volume": 50.8194, "trades": 4, "taker_buy_volume": 330.0, "taker_buy_quote": 11.187}, {"ts": 1769008920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 545.0, "quote_volume": 18.421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1136.0, "quote_volume": 38.3968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1023.0, "quote_volume": 34.5774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 17199.0, "quote_volume": 583.0524, "trades": 12, "taker_buy_volume": 14287.0, "taker_buy_quote": 484.6268}, {"ts": 1769009160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 679.0, "quote_volume": 22.9502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009220000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 41177.0, "quote_volume": 1391.9282, "trades": 43, "taker_buy_volume": 11442.0, "taker_buy_quote": 386.8852}, {"ts": 1769009280000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2347.0, "quote_volume": 79.0939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1422.0, "quote_volume": 47.9214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 2019.0, "quote_volume": 67.9127, "trades": 5, "taker_buy_volume": 211.0, "taker_buy_quote": 7.1107}, {"ts": 1769009460000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 15195.0, "quote_volume": 512.2175, "trades": 12, "taker_buy_volume": 12512.0, "taker_buy_quote": 421.9091}, {"ts": 1769009520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 324.0, "quote_volume": 10.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1299.0, "quote_volume": 43.6464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1867.0, "quote_volume": 62.7312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1111.0, "quote_volume": 37.3296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 913.0, "quote_volume": 30.6768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 709.0, "quote_volume": 23.8224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009880000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 5856.0, "quote_volume": 196.5164, "trades": 14, "taker_buy_volume": 499.0, "taker_buy_quote": 16.7664}, {"ts": 1769009940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 888.0, "quote_volume": 29.748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1055.0, "quote_volume": 35.3425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 876.0, "quote_volume": 29.346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010120000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 19820.0, "quote_volume": 666.16, "trades": 14, "taker_buy_volume": 18745.0, "taker_buy_quote": 630.1089}, {"ts": 1769010180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 821.0, "quote_volume": 27.5856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 834.0, "quote_volume": 28.0224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010300000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 509.0, "quote_volume": 17.1203, "trades": 2, "taker_buy_volume": 179.0, "taker_buy_quote": 6.0323}, {"ts": 1769010360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 815.0, "quote_volume": 27.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1439.0, "quote_volume": 48.3504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 8005.0, "quote_volume": 269.766, "trades": 5, "taker_buy_volume": 7487.0, "taker_buy_quote": 252.3612}, {"ts": 1769010540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1020.0, "quote_volume": 34.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010600000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 18648.0, "quote_volume": 628.0728, "trades": 12, "taker_buy_volume": 15000.0, "taker_buy_quote": 505.5}, {"ts": 1769010660000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 34817.0, "quote_volume": 1176.7721, "trades": 10, "taker_buy_volume": 33980.0, "taker_buy_quote": 1148.524}, {"ts": 1769010720000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 52582.0, "quote_volume": 1776.9061, "trades": 18, "taker_buy_volume": 7977.0, "taker_buy_quote": 269.6226}, {"ts": 1769010780000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 59984.0, "quote_volume": 2019.3008, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010840000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 39758.0, "quote_volume": 1343.7168, "trades": 10, "taker_buy_volume": 38722.0, "taker_buy_quote": 1308.8036}, {"ts": 1769010900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1239.0, "quote_volume": 41.8782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 363.0, "quote_volume": 12.2694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011020000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 1429.0, "quote_volume": 48.341, "trades": 3, "taker_buy_volume": 408.0, "taker_buy_quote": 13.8312}, {"ts": 1769011080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 8740.0, "quote_volume": 295.412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 11547.0, "quote_volume": 390.2886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 6003.0, "quote_volume": 202.9014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011260000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 3879.0, "quote_volume": 130.7918, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 316.0, "quote_volume": 10.6492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1020.0, "quote_volume": 34.374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 656.0, "quote_volume": 22.1072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 931.0, "quote_volume": 31.3747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1000.0, "quote_volume": 33.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011620000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 3511.0, "quote_volume": 118.1607, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 893.0, "quote_volume": 30.0048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 377.0, "quote_volume": 12.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011800000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 25641.0, "quote_volume": 863.8906, "trades": 13, "taker_buy_volume": 21489.0, "taker_buy_quote": 724.1793}, {"ts": 1769011860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1135.0, "quote_volume": 38.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 854.0, "quote_volume": 28.7241, "trades": 2, "taker_buy_volume": 297.0, "taker_buy_quote": 10.0089}, {"ts": 1769011980000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 8079.0, "quote_volume": 271.9525, "trades": 9, "taker_buy_volume": 4703.0, "taker_buy_quote": 158.4911}, {"ts": 1769012040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 640.0, "quote_volume": 21.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012100000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 8399.0, "quote_volume": 282.0609, "trades": 17, "taker_buy_volume": 221.0, "taker_buy_quote": 7.4256}, {"ts": 1769012160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 782.0, "quote_volume": 26.197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012220000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 19046.0, "quote_volume": 639.8805, "trades": 8, "taker_buy_volume": 18080.0, "taker_buy_quote": 607.488}, {"ts": 1769012280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 663.0, "quote_volume": 22.2768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012340000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 11004.0, "quote_volume": 369.5154, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 8398.0, "quote_volume": 281.1864, "trades": 10, "taker_buy_volume": 4942.0, "taker_buy_quote": 165.557}, {"ts": 1769012460000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 1717.0, "quote_volume": 57.4047, "trades": 5, "taker_buy_volume": 569.0, "taker_buy_quote": 19.0615}, {"ts": 1769012520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 654.0, "quote_volume": 21.8436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012580000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 48072.0, "quote_volume": 1605.124, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012640000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 5980.0, "quote_volume": 199.634, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 167.0}, {"ts": 1769012700000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 5681.0, "quote_volume": 189.4379, "trades": 9, "taker_buy_volume": 2606.0, "taker_buy_quote": 87.0404}, {"ts": 1769012760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 699.0, "quote_volume": 23.2767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012820000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 28814.0, "quote_volume": 962.3202, "trades": 6, "taker_buy_volume": 28140.0, "taker_buy_quote": 939.876}, {"ts": 1769012880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1060.0, "quote_volume": 35.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 637.0, "quote_volume": 21.2758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 900.0, "quote_volume": 30.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1206.0, "quote_volume": 40.2804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 13918.0, "quote_volume": 464.6911, "trades": 15, "taker_buy_volume": 560.0, "taker_buy_quote": 18.704}, {"ts": 1769013180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 591.0, "quote_volume": 19.6803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 7661.0, "quote_volume": 254.584, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013300000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 1538.0, "quote_volume": 51.1249, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 21.0789}, {"ts": 1769013360000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 53447.0, "quote_volume": 1773.9841, "trades": 12, "taker_buy_volume": 376.0, "taker_buy_quote": 12.4832}, {"ts": 1769013420000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 42429.0, "quote_volume": 1404.3435, "trades": 18, "taker_buy_volume": 36590.0, "taker_buy_quote": 1211.129}, {"ts": 1769013480000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 11206.0, "quote_volume": 369.8554, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013540000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 4091.0, "quote_volume": 135.003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013600000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 9199.0, "quote_volume": 303.4714, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013660000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 422.0, "quote_volume": 13.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013720000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1226.0, "quote_volume": 40.3354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013780000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 26244.0, "quote_volume": 863.358, "trades": 17, "taker_buy_volume": 5351.0, "taker_buy_quote": 176.0479}, {"ts": 1769013840000, "open": 0.0328, "high": 0.0328, "low": 0.0326, "close": 0.0327, "volume": 10983.0, "quote_volume": 359.8079, "trades": 11, "taker_buy_volume": 3439.0, "taker_buy_quote": 112.4934}, {"ts": 1769013900000, "open": 0.0327, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 18224.0, "quote_volume": 596.4401, "trades": 9, "taker_buy_volume": 17384.0, "taker_buy_quote": 568.9916}, {"ts": 1769013960000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 775.0, "quote_volume": 25.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014020000, "open": 0.0329, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 34877.0, "quote_volume": 1150.3024, "trades": 12, "taker_buy_volume": 33886.0, "taker_buy_quote": 1117.738}, {"ts": 1769014080000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 47111.0, "quote_volume": 1557.2119, "trades": 19, "taker_buy_volume": 32935.0, "taker_buy_quote": 1089.4039}, {"ts": 1769014140000, "open": 0.033, "high": 0.0331, "low": 0.0328, "close": 0.0328, "volume": 666936.0, "quote_volume": 21921.5771, "trades": 127, "taker_buy_volume": 242780.0, "taker_buy_quote": 7978.44}, {"ts": 1769014200000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 14618.0, "quote_volume": 480.7791, "trades": 7, "taker_buy_volume": 13087.0, "taker_buy_quote": 430.5623}, {"ts": 1769014260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 433.0, "quote_volume": 14.2024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014320000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 862.0, "quote_volume": 28.2736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014380000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 24402.0, "quote_volume": 800.3856, "trades": 18, "taker_buy_volume": 17759.0, "taker_buy_quote": 582.4952}, {"ts": 1769014440000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 12236.0, "quote_volume": 401.2997, "trades": 19, "taker_buy_volume": 757.0, "taker_buy_quote": 24.8296}, {"ts": 1769014500000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 6671.0, "quote_volume": 218.6825, "trades": 6, "taker_buy_volume": 4818.0, "taker_buy_quote": 158.0304}, {"ts": 1769014560000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 24114.0, "quote_volume": 788.4826, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 802.0, "quote_volume": 26.1452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014680000, "open": 0.0327, "high": 0.0327, "low": 0.0324, "close": 0.0325, "volume": 65777.0, "quote_volume": 2138.1868, "trades": 43, "taker_buy_volume": 3150.0, "taker_buy_quote": 102.596}, {"ts": 1769014740000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 19826.0, "quote_volume": 642.4461, "trades": 12, "taker_buy_volume": 837.0, "taker_buy_quote": 27.2025}, {"ts": 1769014800000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 50177.0, "quote_volume": 1633.4489, "trades": 18, "taker_buy_volume": 42982.0, "taker_buy_quote": 1398.9575}, {"ts": 1769014860000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 7943.0, "quote_volume": 258.7885, "trades": 7, "taker_buy_volume": 6410.0, "taker_buy_quote": 208.966}, {"ts": 1769014920000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 2298.0, "quote_volume": 74.792, "trades": 4, "taker_buy_volume": 1070.0, "taker_buy_quote": 34.882}, {"ts": 1769014980000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 18462.0, "quote_volume": 601.8315, "trades": 11, "taker_buy_volume": 17534.0, "taker_buy_quote": 571.6084}, {"ts": 1769015040000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0327, "volume": 101007.0, "quote_volume": 3305.2961, "trades": 72, "taker_buy_volume": 86158.0, "taker_buy_quote": 2819.8204}, {"ts": 1769015100000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 3808.0, "quote_volume": 124.2737, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015160000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 12878.0, "quote_volume": 421.0781, "trades": 6, "taker_buy_volume": 11847.0, "taker_buy_quote": 387.3969}, {"ts": 1769015220000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 42875.0, "quote_volume": 1401.8, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015280000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 2080.0, "quote_volume": 67.7412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015340000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 49186.0, "quote_volume": 1603.3968, "trades": 39, "taker_buy_volume": 20642.0, "taker_buy_quote": 672.9292}, {"ts": 1769015400000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0326, "volume": 1766.0, "quote_volume": 57.4916, "trades": 5, "taker_buy_volume": 184.0, "taker_buy_quote": 6.0168}, {"ts": 1769015460000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 23458.0, "quote_volume": 764.6865, "trades": 36, "taker_buy_volume": 170.0, "taker_buy_quote": 5.542}, {"ts": 1769015520000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 1713.0, "quote_volume": 55.742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015580000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 3729.0, "quote_volume": 121.4992, "trades": 2, "taker_buy_volume": 3067.0, "taker_buy_quote": 99.9842}, {"ts": 1769015640000, "open": 0.0325, "high": 0.0325, "low": 0.0323, "close": 0.0323, "volume": 47768.0, "quote_volume": 1551.6201, "trades": 17, "taker_buy_volume": 7358.0, "taker_buy_quote": 238.635}, {"ts": 1769015700000, "open": 0.0324, "high": 0.0325, "low": 0.0323, "close": 0.0325, "volume": 85023.0, "quote_volume": 2754.8628, "trades": 8, "taker_buy_volume": 84220.0, "taker_buy_quote": 2728.8854}, {"ts": 1769015760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 8066.0, "quote_volume": 261.3384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015820000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 5424.0, "quote_volume": 176.2244, "trades": 10, "taker_buy_volume": 3615.0, "taker_buy_quote": 117.5255}, {"ts": 1769015880000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 50759.0, "quote_volume": 1649.5787, "trades": 57, "taker_buy_volume": 9677.0, "taker_buy_quote": 314.5025}, {"ts": 1769015940000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 20841.0, "quote_volume": 678.103, "trades": 6, "taker_buy_volume": 20045.0, "taker_buy_quote": 652.233}, {"ts": 1769016000000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 2755.0, "quote_volume": 89.7151, "trades": 3, "taker_buy_volume": 1776.0, "taker_buy_quote": 57.8976}, {"ts": 1769016060000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 1221.0, "quote_volume": 39.7133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016120000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 16649.0, "quote_volume": 541.062, "trades": 14, "taker_buy_volume": 7602.0, "taker_buy_quote": 247.1017}, {"ts": 1769016180000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 1848.0, "quote_volume": 60.0003, "trades": 3, "taker_buy_volume": 586.0, "taker_buy_quote": 19.045}, {"ts": 1769016240000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 20793.0, "quote_volume": 678.4739, "trades": 9, "taker_buy_volume": 19242.0, "taker_buy_quote": 627.9113}, {"ts": 1769016300000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 1545.0, "quote_volume": 50.2458, "trades": 5, "taker_buy_volume": 333.0, "taker_buy_quote": 10.8558}, {"ts": 1769016360000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7768.0, "quote_volume": 252.46, "trades": 6, "taker_buy_volume": 731.0, "taker_buy_quote": 23.7575}, {"ts": 1769016420000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 815.0, "quote_volume": 26.4244, "trades": 3, "taker_buy_volume": 184.0, "taker_buy_quote": 5.98}, {"ts": 1769016480000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 2432.0, "quote_volume": 78.9698, "trades": 3, "taker_buy_volume": 1730.0, "taker_buy_quote": 56.225}, {"ts": 1769016540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1099.0, "quote_volume": 35.6076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1223.0, "quote_volume": 39.6252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2303.0, "quote_volume": 74.6172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1102.0, "quote_volume": 35.5946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016780000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 14690.0, "quote_volume": 474.1143, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 323.0}, {"ts": 1769016840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2221.0, "quote_volume": 71.7383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1375.0, "quote_volume": 44.4125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016960000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 21853.0, "quote_volume": 707.9922, "trades": 9, "taker_buy_volume": 21403.0, "taker_buy_quote": 693.4572}, {"ts": 1769017020000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 4272.0, "quote_volume": 138.1289, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2268.0, "quote_volume": 73.2564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017140000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 13447.0, "quote_volume": 435.8558, "trades": 5, "taker_buy_volume": 12821.0, "taker_buy_quote": 415.5734}, {"ts": 1769017200000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 1009.0, "quote_volume": 32.7491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 955.0, "quote_volume": 31.0375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 910.0, "quote_volume": 29.575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017380000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 30236.0, "quote_volume": 985.6457, "trades": 11, "taker_buy_volume": 11784.0, "taker_buy_quote": 384.1584}, {"ts": 1769017440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 870.0, "quote_volume": 28.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017500000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 1854.0, "quote_volume": 60.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 889.0, "quote_volume": 28.8925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017620000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0326, "volume": 8199.0, "quote_volume": 267.2826, "trades": 8, "taker_buy_volume": 7236.0, "taker_buy_quote": 235.9851}, {"ts": 1769017680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 932.0, "quote_volume": 30.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 842.0, "quote_volume": 27.365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017800000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0326, "volume": 47386.0, "quote_volume": 1545.9626, "trades": 10, "taker_buy_volume": 32241.0, "taker_buy_quote": 1052.2835}, {"ts": 1769017860000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 2219.0, "quote_volume": 72.2446, "trades": 5, "taker_buy_volume": 209.0, "taker_buy_quote": 6.8134}, {"ts": 1769017920000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 3544.0, "quote_volume": 115.8317, "trades": 2, "taker_buy_volume": 2973.0, "taker_buy_quote": 97.2171}, {"ts": 1769017980000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0327, "volume": 7025.0, "quote_volume": 229.7769, "trades": 5, "taker_buy_volume": 6087.0, "taker_buy_quote": 199.1361}, {"ts": 1769018040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1277.0, "quote_volume": 41.6302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 403.0, "quote_volume": 13.1378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1104.0, "quote_volume": 35.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018220000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 925.0, "quote_volume": 30.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 2366.0, "quote_volume": 77.3102, "trades": 10, "taker_buy_volume": 1056.0, "taker_buy_quote": 34.5312}, {"ts": 1769018340000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 12070.0, "quote_volume": 394.6584, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018400000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 7427.0, "quote_volume": 242.9273, "trades": 7, "taker_buy_volume": 6835.0, "taker_buy_quote": 223.5689}, {"ts": 1769018460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1128.0, "quote_volume": 36.7728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018520000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 5158.0, "quote_volume": 168.0914, "trades": 10, "taker_buy_volume": 188.0, "taker_buy_quote": 6.1288}, {"ts": 1769018580000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 1260.0, "quote_volume": 41.0203, "trades": 2, "taker_buy_volume": 703.0, "taker_buy_quote": 22.9178}, {"ts": 1769018640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 954.0, "quote_volume": 31.005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018700000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 18106.0, "quote_volume": 591.2861, "trades": 14, "taker_buy_volume": 17100.0, "taker_buy_quote": 558.4905}, {"ts": 1769018760000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 1516.0, "quote_volume": 49.4884, "trades": 5, "taker_buy_volume": 668.0, "taker_buy_quote": 21.8436}, {"ts": 1769018820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 817.0, "quote_volume": 26.6342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8511.0, "quote_volume": 277.4586, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1096.0, "quote_volume": 35.7296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 8334.0, "quote_volume": 272.3349, "trades": 8, "taker_buy_volume": 5918.0, "taker_buy_quote": 193.5733}, {"ts": 1769019060000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 2756.0, "quote_volume": 90.1604, "trades": 5, "taker_buy_volume": 1574.0, "taker_buy_quote": 51.6272}, {"ts": 1769019120000, "open": 0.0327, "high": 0.0329, "low": 0.0327, "close": 0.0328, "volume": 9814.0, "quote_volume": 321.8969, "trades": 8, "taker_buy_volume": 9055.0, "taker_buy_quote": 297.0524}, {"ts": 1769019180000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 13451.0, "quote_volume": 442.4086, "trades": 6, "taker_buy_volume": 12158.0, "taker_buy_quote": 399.9982}, {"ts": 1769019240000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 13169.0, "quote_volume": 433.1627, "trades": 6, "taker_buy_volume": 12195.0, "taker_buy_quote": 401.2155}, {"ts": 1769019300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2022.0, "quote_volume": 66.3216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019360000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 9531.0, "quote_volume": 312.3359, "trades": 10, "taker_buy_volume": 247.0, "taker_buy_quote": 8.1016}, {"ts": 1769019420000, "open": 0.0329, "high": 0.0329, "low": 0.0327, "close": 0.0327, "volume": 7583.0, "quote_volume": 248.7936, "trades": 6, "taker_buy_volume": 1560.0, "taker_buy_quote": 51.324}, {"ts": 1769019480000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 939.0, "quote_volume": 30.7053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019540000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 1267.0, "quote_volume": 41.4644, "trades": 4, "taker_buy_volume": 335.0, "taker_buy_quote": 10.988}, {"ts": 1769019600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2138.0, "quote_volume": 69.6988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1064.0, "quote_volume": 34.8992, "trades": 2, "taker_buy_volume": 1064.0, "taker_buy_quote": 34.8992}, {"ts": 1769019720000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 4572.0, "quote_volume": 149.9616, "trades": 3, "taker_buy_volume": 4572.0, "taker_buy_quote": 149.9616}, {"ts": 1769019780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1524.0, "quote_volume": 49.9872, "trades": 1, "taker_buy_volume": 1524.0, "taker_buy_quote": 49.9872}, {"ts": 1769019960000, "open": 0.0328, "high": 0.0329, "low": 0.0327, "close": 0.0327, "volume": 48854.0, "quote_volume": 1603.7793, "trades": 17, "taker_buy_volume": 33853.0, "taker_buy_quote": 1111.8551}, {"ts": 1769020020000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 20291.0, "quote_volume": 665.6458, "trades": 6, "taker_buy_volume": 20291.0, "taker_buy_quote": 665.6458}, {"ts": 1769020080000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 24248.0, "quote_volume": 792.9096, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 13392.0, "quote_volume": 437.9666, "trades": 4, "taker_buy_volume": 13392.0, "taker_buy_quote": 437.9666}, {"ts": 1769020200000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 17396.0, "quote_volume": 570.5888, "trades": 4, "taker_buy_volume": 17396.0, "taker_buy_quote": 570.5888}, {"ts": 1769020260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 13371.0, "quote_volume": 438.5688, "trades": 6, "taker_buy_volume": 13371.0, "taker_buy_quote": 438.5688}, {"ts": 1769020320000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 9033.0, "quote_volume": 296.0849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.0328, "high": 0.0329, "low": 0.0327, "close": 0.0329, "volume": 12247.0, "quote_volume": 401.9581, "trades": 14, "taker_buy_volume": 5049.0, "taker_buy_quote": 165.9996}, {"ts": 1769020440000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020500000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1000.0, "quote_volume": 32.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 32.9}, {"ts": 1769020680000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020800000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 8643.0, "quote_volume": 284.3547, "trades": 2, "taker_buy_volume": 8643.0, "taker_buy_quote": 284.3547}, {"ts": 1769020860000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 533.0, "quote_volume": 17.5357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.0329, "high": 0.033, "low": 0.0328, "close": 0.0328, "volume": 16865.0, "quote_volume": 554.7556, "trades": 12, "taker_buy_volume": 363.0, "taker_buy_quote": 11.979}, {"ts": 1769020980000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021160000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 16309.0, "quote_volume": 536.6876, "trades": 11, "taker_buy_volume": 15786.0, "taker_buy_quote": 519.4809}, {"ts": 1769021220000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 8597.0, "quote_volume": 283.701, "trades": 7, "taker_buy_volume": 8597.0, "taker_buy_quote": 283.701}, {"ts": 1769021280000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 17382.0, "quote_volume": 575.6454, "trades": 7, "taker_buy_volume": 17001.0, "taker_buy_quote": 563.0343}, {"ts": 1769021340000, "open": 0.0331, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 18067.0, "quote_volume": 598.0307, "trades": 11, "taker_buy_volume": 1793.0, "taker_buy_quote": 59.5004}, {"ts": 1769021400000, "open": 0.0331, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 18714.0, "quote_volume": 621.1649, "trades": 13, "taker_buy_volume": 9904.0, "taker_buy_quote": 328.8675}, {"ts": 1769021460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1072.0, "quote_volume": 35.6976, "trades": 2, "taker_buy_volume": 1072.0, "taker_buy_quote": 35.6976}, {"ts": 1769021520000, "open": 0.0331, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 2619.0, "quote_volume": 86.8958, "trades": 4, "taker_buy_volume": 1644.0, "taker_buy_quote": 54.6233}, {"ts": 1769021580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 6231.0, "quote_volume": 206.8494, "trades": 6, "taker_buy_volume": 5421.0, "taker_buy_quote": 180.0384}, {"ts": 1769021760000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021940000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 11085.0, "quote_volume": 366.9135, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 6500.0, "quote_volume": 215.3204, "trades": 4, "taker_buy_volume": 1704.0, "taker_buy_quote": 56.5728}, {"ts": 1769022060000, "open": 0.0331, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 94001.0, "quote_volume": 3108.9864, "trades": 19, "taker_buy_volume": 49226.0, "taker_buy_quote": 1630.7917}, {"ts": 1769022120000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.0332, "high": 0.0332, "low": 0.033, "close": 0.033, "volume": 63491.0, "quote_volume": 2099.6153, "trades": 58, "taker_buy_volume": 310.0, "taker_buy_quote": 10.292}, {"ts": 1769022240000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022300000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 279.0, "quote_volume": 9.207, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 9.207}, {"ts": 1769022360000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 667.0, "quote_volume": 21.9443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 454.0, "quote_volume": 14.982, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 14.982}, {"ts": 1769022540000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022600000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022660000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 2095.0, "quote_volume": 68.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023020000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 16350.0, "quote_volume": 539.55, "trades": 14, "taker_buy_volume": 16350.0, "taker_buy_quote": 539.55}, {"ts": 1769023200000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 81350.0, "quote_volume": 2686.9742, "trades": 49, "taker_buy_volume": 24451.0, "taker_buy_quote": 809.3072}, {"ts": 1769023380000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023500000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 374.0, "quote_volume": 12.3794, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 12.3794}, {"ts": 1769023560000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.0331, "high": 0.0335, "low": 0.0331, "close": 0.0335, "volume": 185785.0, "quote_volume": 6198.2183, "trades": 85, "taker_buy_volume": 106284.0, "taker_buy_quote": 3537.7336}, {"ts": 1769023680000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0337, "volume": 81211.0, "quote_volume": 2730.2538, "trades": 25, "taker_buy_volume": 27052.0, "taker_buy_quote": 910.6082}, {"ts": 1769023740000, "open": 0.0336, "high": 0.0337, "low": 0.0335, "close": 0.0335, "volume": 57600.0, "quote_volume": 1931.1254, "trades": 21, "taker_buy_volume": 12672.0, "taker_buy_quote": 425.875}, {"ts": 1769023800000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0337, "volume": 26787.0, "quote_volume": 898.3015, "trades": 13, "taker_buy_volume": 26220.0, "taker_buy_quote": 879.307}, {"ts": 1769023860000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 19843.0, "quote_volume": 666.7674, "trades": 6, "taker_buy_volume": 929.0, "taker_buy_quote": 31.257}, {"ts": 1769023920000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 7699.0, "quote_volume": 258.6963, "trades": 5, "taker_buy_volume": 7266.0, "taker_buy_quote": 244.1908}, {"ts": 1769023980000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 6412.0, "quote_volume": 214.9062, "trades": 4, "taker_buy_volume": 1433.0, "taker_buy_quote": 48.1097}, {"ts": 1769024040000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0337, "volume": 18536.0, "quote_volume": 622.8161, "trades": 11, "taker_buy_volume": 17320.0, "taker_buy_quote": 582.0801}, {"ts": 1769024100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 18627.0, "quote_volume": 627.7299, "trades": 2, "taker_buy_volume": 13452.0, "taker_buy_quote": 453.3324}, {"ts": 1769024160000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 5272.0, "quote_volume": 177.7768, "trades": 8, "taker_buy_volume": 4355.0, "taker_buy_quote": 146.9093}, {"ts": 1769024220000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 14218.0, "quote_volume": 480.4783, "trades": 13, "taker_buy_volume": 7560.0, "taker_buy_quote": 255.5862}, {"ts": 1769024280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3929.0, "quote_volume": 132.8002, "trades": 2, "taker_buy_volume": 3929.0, "taker_buy_quote": 132.8002}, {"ts": 1769024340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 17509.0, "quote_volume": 590.0533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024400000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 7705.0, "quote_volume": 259.77, "trades": 5, "taker_buy_volume": 7142.0, "taker_buy_quote": 240.7969}, {"ts": 1769024460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024520000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 7833.0, "quote_volume": 264.9016, "trades": 8, "taker_buy_volume": 7833.0, "taker_buy_quote": 264.9016}, {"ts": 1769024580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024700000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 21432.0, "quote_volume": 726.6558, "trades": 13, "taker_buy_volume": 21432.0, "taker_buy_quote": 726.6558}, {"ts": 1769024760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 26818.0, "quote_volume": 911.812, "trades": 6, "taker_buy_volume": 20979.0, "taker_buy_quote": 713.286}, {"ts": 1769024820000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 7765.0, "quote_volume": 264.1085, "trades": 6, "taker_buy_volume": 1926.0, "taker_buy_quote": 65.5825}, {"ts": 1769024880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3085.0, "quote_volume": 104.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3705.0, "quote_volume": 125.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4784.0, "quote_volume": 162.656, "trades": 4, "taker_buy_volume": 172.0, "taker_buy_quote": 5.848}, {"ts": 1769025120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 588.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 19.992}, {"ts": 1769025180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025240000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 30638.0, "quote_volume": 1041.7917, "trades": 11, "taker_buy_volume": 26980.0, "taker_buy_quote": 917.4197}, {"ts": 1769025300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 612.0, "quote_volume": 20.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 29432.0, "quote_volume": 1003.6312, "trades": 9, "taker_buy_volume": 21241.0, "taker_buy_quote": 724.3181}, {"ts": 1769025420000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 60508.0, "quote_volume": 2057.3202, "trades": 50, "taker_buy_volume": 776.0, "taker_buy_quote": 26.4322}, {"ts": 1769025480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3667.0, "quote_volume": 124.678, "trades": 1, "taker_buy_volume": 3667.0, "taker_buy_quote": 124.678}, {"ts": 1769025540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 10718.0, "quote_volume": 364.412, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025600000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 5302.0, "quote_volume": 180.3508, "trades": 4, "taker_buy_volume": 828.0, "taker_buy_quote": 28.2348}, {"ts": 1769025660000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 39875.0, "quote_volume": 1355.861, "trades": 12, "taker_buy_volume": 21182.0, "taker_buy_quote": 720.299}, {"ts": 1769025720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 67695.0, "quote_volume": 2301.63, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025780000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 20829.0, "quote_volume": 708.2071, "trades": 6, "taker_buy_volume": 20829.0, "taker_buy_quote": 708.2071}, {"ts": 1769025840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8775.0, "quote_volume": 298.35, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025900000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 8375.0, "quote_volume": 283.9477, "trades": 4, "taker_buy_volume": 352.0, "taker_buy_quote": 11.968}, {"ts": 1769025960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 13135.0, "quote_volume": 446.5939, "trades": 6, "taker_buy_volume": 12963.0, "taker_buy_quote": 440.7631}, {"ts": 1769026140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026200000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 59020.0, "quote_volume": 2003.6719, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 20583.0, "quote_volume": 697.7637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 40492.0, "quote_volume": 1372.6788, "trades": 45, "taker_buy_volume": 40171.0, "taker_buy_quote": 1361.7969}, {"ts": 1769026620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 319.0, "quote_volume": 10.8141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 19723.0, "quote_volume": 668.6097, "trades": 10, "taker_buy_volume": 9895.0, "taker_buy_quote": 335.4405}, {"ts": 1769026740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 6184.0, "quote_volume": 209.6376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 6797.0, "quote_volume": 229.7386, "trades": 6, "taker_buy_volume": 397.0, "taker_buy_quote": 13.4186}, {"ts": 1769026920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 8532.0, "quote_volume": 288.3816, "trades": 5, "taker_buy_volume": 8235.0, "taker_buy_quote": 278.343}, {"ts": 1769026980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4332.0, "quote_volume": 146.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3392.0, "quote_volume": 114.9888, "trades": 1, "taker_buy_volume": 3392.0, "taker_buy_quote": 114.9888}, {"ts": 1769027100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5839.0, "quote_volume": 197.3582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12216.0, "quote_volume": 412.9008, "trades": 8, "taker_buy_volume": 6173.0, "taker_buy_quote": 208.6474}, {"ts": 1769027340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2842.0, "quote_volume": 96.0596, "trades": 3, "taker_buy_volume": 2842.0, "taker_buy_quote": 96.0596}, {"ts": 1769027580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 9386.0, "quote_volume": 317.2468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 233.0, "quote_volume": 7.8754, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 7.8754}, {"ts": 1769027700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2554.0, "quote_volume": 86.5806, "trades": 2, "taker_buy_volume": 2554.0, "taker_buy_quote": 86.5806}, {"ts": 1769027880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 858.0, "quote_volume": 29.0004, "trades": 5, "taker_buy_volume": 342.0, "taker_buy_quote": 11.5596}, {"ts": 1769028120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3730.0, "quote_volume": 126.074, "trades": 3, "taker_buy_volume": 3730.0, "taker_buy_quote": 126.074}, {"ts": 1769028180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 215.0, "quote_volume": 7.2885, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 7.2885}, {"ts": 1769028420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 150.0, "quote_volume": 5.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 10310.0, "quote_volume": 349.509, "trades": 5, "taker_buy_volume": 530.0, "taker_buy_quote": 17.967}, {"ts": 1769028540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 200.0, "quote_volume": 6.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 899.0, "quote_volume": 30.4761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2849.0, "quote_volume": 96.866, "trades": 3, "taker_buy_volume": 2649.0, "taker_buy_quote": 90.066}, {"ts": 1769028900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8985.0, "quote_volume": 305.49, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 167.0, "quote_volume": 5.678, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 5.678}, {"ts": 1769029020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 193.0, "quote_volume": 6.5427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1928.0, "quote_volume": 65.552, "trades": 5, "taker_buy_volume": 1928.0, "taker_buy_quote": 65.552}, {"ts": 1769029140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 26733.0, "quote_volume": 908.922, "trades": 8, "taker_buy_volume": 1019.0, "taker_buy_quote": 34.646}, {"ts": 1769029200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5066.0, "quote_volume": 171.7374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8827.0, "quote_volume": 300.118, "trades": 2, "taker_buy_volume": 8827.0, "taker_buy_quote": 300.118}, {"ts": 1769029440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5928.0, "quote_volume": 201.552, "trades": 3, "taker_buy_volume": 178.0, "taker_buy_quote": 6.052}, {"ts": 1769030160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 929.0, "quote_volume": 31.586, "trades": 1, "taker_buy_volume": 929.0, "taker_buy_quote": 31.586}, {"ts": 1769030220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 18224.0, "quote_volume": 621.4384, "trades": 13, "taker_buy_volume": 18055.0, "taker_buy_quote": 615.6755}, {"ts": 1769030280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 8311.0, "quote_volume": 283.4051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2292.0, "quote_volume": 77.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 267.0, "quote_volume": 9.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5842.0, "quote_volume": 198.628, "trades": 4, "taker_buy_volume": 5842.0, "taker_buy_quote": 198.628}, {"ts": 1769031120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1177.0, "quote_volume": 40.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 16885.0, "quote_volume": 574.09, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 338.0, "quote_volume": 11.4582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6509.0, "quote_volume": 221.306, "trades": 2, "taker_buy_volume": 6509.0, "taker_buy_quote": 221.306}, {"ts": 1769031720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 11729.0, "quote_volume": 398.786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5015.0, "quote_volume": 170.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033400000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 12099.0, "quote_volume": 413.7489, "trades": 3, "taker_buy_volume": 11730.0, "taker_buy_quote": 401.166}, {"ts": 1769033460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 296.0, "quote_volume": 10.0936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 13455.0, "quote_volume": 458.8155, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 192.0, "quote_volume": 6.5472, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 6.5472}, {"ts": 1769033700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 38245.0, "quote_volume": 1300.33, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5445.0, "quote_volume": 184.5855, "trades": 7, "taker_buy_volume": 2479.0, "taker_buy_quote": 84.0381}, {"ts": 1769034360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 18030.0, "quote_volume": 609.414, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 261.0, "quote_volume": 8.7957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 9879.0, "quote_volume": 333.9102, "trades": 3, "taker_buy_volume": 9879.0, "taker_buy_quote": 333.9102}, {"ts": 1769036100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 16282.0, "quote_volume": 549.5175, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 21876.0, "quote_volume": 739.4088, "trades": 60, "taker_buy_volume": 21497.0, "taker_buy_quote": 726.5986}, {"ts": 1769037240000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 438.0, "quote_volume": 14.8044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 14437.0, "quote_volume": 487.9706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 10176.0, "quote_volume": 342.9312, "trades": 11, "taker_buy_volume": 171.0, "taker_buy_quote": 5.7627}, {"ts": 1769037780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 8947.0, "quote_volume": 301.5139, "trades": 4, "taker_buy_volume": 8947.0, "taker_buy_quote": 301.5139}, {"ts": 1769038140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1288.0, "quote_volume": 43.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 16893.0, "quote_volume": 569.2941, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038860000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 708.0, "quote_volume": 23.8258, "trades": 3, "taker_buy_volume": 370.0, "taker_buy_quote": 12.469}, {"ts": 1769038920000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 84992.0, "quote_volume": 2847.8965, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038980000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 720.0, "quote_volume": 24.1393, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 6.4848}, {"ts": 1769039040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 430.0, "quote_volume": 14.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 30615.0, "quote_volume": 1025.5636, "trades": 10, "taker_buy_volume": 23495.0, "taker_buy_quote": 787.0825}, {"ts": 1769039220000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 52670.0, "quote_volume": 1768.9974, "trades": 38, "taker_buy_volume": 34510.0, "taker_buy_quote": 1159.536}, {"ts": 1769039280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 18856.0, "quote_volume": 631.676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 298.0, "quote_volume": 9.983, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 9.983}, {"ts": 1769039700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 15204.0, "quote_volume": 509.334, "trades": 5, "taker_buy_volume": 15204.0, "taker_buy_quote": 509.334}, {"ts": 1769039760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 407.0, "quote_volume": 13.6752, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 13.6752}, {"ts": 1769039880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 9240.0, "quote_volume": 310.464, "trades": 2, "taker_buy_volume": 9240.0, "taker_buy_quote": 310.464}, {"ts": 1769039940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 42164.0, "quote_volume": 1416.7104, "trades": 66, "taker_buy_volume": 42164.0, "taker_buy_quote": 1416.7104}, {"ts": 1769040060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 277.0, "quote_volume": 9.3072, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 9.3072}, {"ts": 1769040120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1100.0, "quote_volume": 36.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 298.0, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 39721.0, "quote_volume": 1338.5977, "trades": 32, "taker_buy_volume": 39428.0, "taker_buy_quote": 1328.7236}, {"ts": 1769040300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 502.0, "quote_volume": 16.9174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3459.0, "quote_volume": 116.5683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 7941.0, "quote_volume": 267.6117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041020000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 26904.0, "quote_volume": 906.5385, "trades": 16, "taker_buy_volume": 504.0, "taker_buy_quote": 17.0352}, {"ts": 1769041080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 538.0, "quote_volume": 18.1306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 15704.0, "quote_volume": 529.2248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041620000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 21237.0, "quote_volume": 717.8769, "trades": 11, "taker_buy_volume": 20322.0, "taker_buy_quote": 686.9499}, {"ts": 1769041680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 424.0, "quote_volume": 14.3312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041740000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 26591.0, "quote_volume": 898.7121, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 4030.0, "quote_volume": 135.811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 847.0, "quote_volume": 28.6816, "trades": 2, "taker_buy_volume": 847.0, "taker_buy_quote": 28.6816}, {"ts": 1769041920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1536.0, "quote_volume": 51.9168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 8761.0, "quote_volume": 297.0561, "trades": 5, "taker_buy_volume": 8761.0, "taker_buy_quote": 297.0561}, {"ts": 1769042520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 29411.0, "quote_volume": 999.974, "trades": 7, "taker_buy_volume": 24144.0, "taker_buy_quote": 820.896}, {"ts": 1769042580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 588.0, "quote_volume": 19.9332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042700000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 3561.0, "quote_volume": 120.5745, "trades": 9, "taker_buy_volume": 635.0, "taker_buy_quote": 21.59}, {"ts": 1769042760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 11817.0, "quote_volume": 400.5056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 1287.0, "quote_volume": 43.7034, "trades": 2, "taker_buy_volume": 1287.0, "taker_buy_quote": 43.7034}, {"ts": 1769043120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 6046.0, "quote_volume": 205.0044, "trades": 3, "taker_buy_volume": 450.0, "taker_buy_quote": 15.3}, {"ts": 1769043300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 1730.0, "quote_volume": 58.5432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 583.0, "quote_volume": 19.7637, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 19.7637}, {"ts": 1769043540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 504.0, "quote_volume": 17.0856, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 17.0856}, {"ts": 1769043660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 157.0, "quote_volume": 5.3066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 814.0, "quote_volume": 27.5946, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 10.0005}, {"ts": 1769044020000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 9848.0, "quote_volume": 333.7408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 10859.0, "quote_volume": 368.1201, "trades": 17, "taker_buy_volume": 10481.0, "taker_buy_quote": 355.3059}, {"ts": 1769044380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 1354.0, "quote_volume": 45.9668, "trades": 2, "taker_buy_volume": 1354.0, "taker_buy_quote": 45.9668}, {"ts": 1769044620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6879.0, "quote_volume": 233.886, "trades": 30, "taker_buy_volume": 6879.0, "taker_buy_quote": 233.886}, {"ts": 1769044680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 834.0, "quote_volume": 28.2726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 15356.0, "quote_volume": 522.0404, "trades": 18, "taker_buy_volume": 10529.0, "taker_buy_quote": 358.0283}, {"ts": 1769045160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 6844.0, "quote_volume": 232.8335, "trades": 6, "taker_buy_volume": 6844.0, "taker_buy_quote": 232.8335}, {"ts": 1769045280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5679.0, "quote_volume": 193.6539, "trades": 5, "taker_buy_volume": 5679.0, "taker_buy_quote": 193.6539}, {"ts": 1769045700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5685.0, "quote_volume": 193.8585, "trades": 15, "taker_buy_volume": 5128.0, "taker_buy_quote": 174.8648}, {"ts": 1769045760000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 7554.0, "quote_volume": 257.627, "trades": 9, "taker_buy_volume": 6831.0, "taker_buy_quote": 232.9727}, {"ts": 1769045820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 23549.0, "quote_volume": 803.0033, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2676.0, "quote_volume": 90.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 18327.0, "quote_volume": 624.9507, "trades": 12, "taker_buy_volume": 18327.0, "taker_buy_quote": 624.9507}, {"ts": 1769046600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 366.0, "quote_volume": 12.4806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 779.0, "quote_volume": 26.5639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 292.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 9.9864}, {"ts": 1769047140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 30763.0, "quote_volume": 1052.0946, "trades": 26, "taker_buy_volume": 28343.0, "taker_buy_quote": 969.3306}, {"ts": 1769047260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 292.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6069.0, "quote_volume": 207.5598, "trades": 3, "taker_buy_volume": 6069.0, "taker_buy_quote": 207.5598}, {"ts": 1769047380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2970.0, "quote_volume": 101.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 25237.0, "quote_volume": 863.1054, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 504.0, "quote_volume": 17.1864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6793.0, "quote_volume": 232.3206, "trades": 6, "taker_buy_volume": 6793.0, "taker_buy_quote": 232.3206}, {"ts": 1769049300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 12963.0, "quote_volume": 443.2842, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2558.0, "quote_volume": 87.7394, "trades": 6, "taker_buy_volume": 2558.0, "taker_buy_quote": 87.7394}, {"ts": 1769049900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 292.0, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 37026.0, "quote_volume": 1268.2839, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 14369.0, "quote_volume": 492.9065, "trades": 21, "taker_buy_volume": 8386.0, "taker_buy_quote": 287.6896}, {"ts": 1769050140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 301.0, "quote_volume": 10.3243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1866.0, "quote_volume": 64.0038, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 9643.0, "quote_volume": 329.7906, "trades": 3, "taker_buy_volume": 9643.0, "taker_buy_quote": 329.7906}, {"ts": 1769050560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3159.0, "quote_volume": 108.3537, "trades": 6, "taker_buy_volume": 3159.0, "taker_buy_quote": 108.3537}, {"ts": 1769050860000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 188.0, "quote_volume": 6.4484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 159.0, "quote_volume": 5.4537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 7214.0, "quote_volume": 247.4402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 17166.0, "quote_volume": 588.7938, "trades": 9, "taker_buy_volume": 17166.0, "taker_buy_quote": 588.7938}, {"ts": 1769052060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 1140.0, "quote_volume": 39.1311, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 10.0104}, {"ts": 1769052360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 4730.0, "quote_volume": 162.1411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6430.0, "quote_volume": 219.906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 9957.0, "quote_volume": 339.6256, "trades": 5, "taker_buy_volume": 7634.0, "taker_buy_quote": 260.4113}, {"ts": 1769053020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 461.0, "quote_volume": 15.7201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 37729.0, "quote_volume": 1291.1115, "trades": 69, "taker_buy_volume": 37729.0, "taker_buy_quote": 1291.1115}, {"ts": 1769053620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 710.0, "quote_volume": 24.282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11681.0, "quote_volume": 399.4902, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054160000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 30712.0, "quote_volume": 1051.731, "trades": 14, "taker_buy_volume": 30712.0, "taker_buy_quote": 1051.731}, {"ts": 1769054220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 291.0, "quote_volume": 9.9813, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 9.9813}, {"ts": 1769054280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3172.0, "quote_volume": 108.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054700000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 17855.0, "quote_volume": 612.565, "trades": 5, "taker_buy_volume": 17855.0, "taker_buy_quote": 612.565}, {"ts": 1769054760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 15116.0, "quote_volume": 519.9608, "trades": 31, "taker_buy_volume": 6368.0, "taker_buy_quote": 219.0592}, {"ts": 1769054880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 324.0, "quote_volume": 11.1132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 291.0, "quote_volume": 9.9813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 12065.0, "quote_volume": 413.8295, "trades": 4, "taker_buy_volume": 167.0, "taker_buy_quote": 5.7281}, {"ts": 1769055660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 5957.0, "quote_volume": 204.5759, "trades": 7, "taker_buy_volume": 5397.0, "taker_buy_quote": 185.3679}, {"ts": 1769055780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1490.0, "quote_volume": 51.256, "trades": 1, "taker_buy_volume": 1490.0, "taker_buy_quote": 51.256}, {"ts": 1769056920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 397.0, "quote_volume": 13.6171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 52666.0, "quote_volume": 1806.6375, "trades": 26, "taker_buy_volume": 12335.0, "taker_buy_quote": 423.2842}, {"ts": 1769058300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 291.0, "quote_volume": 10.0104, "trades": 2, "taker_buy_volume": 291.0, "taker_buy_quote": 10.0104}, {"ts": 1769058420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058480000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 4626.0, "quote_volume": 159.1788, "trades": 13, "taker_buy_volume": 4099.0, "taker_buy_quote": 141.05}, {"ts": 1769058540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9661.0, "quote_volume": 333.3045, "trades": 3, "taker_buy_volume": 9661.0, "taker_buy_quote": 333.3045}, {"ts": 1769058840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6286.0, "quote_volume": 216.2384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 20029.0, "quote_volume": 688.9976, "trades": 12, "taker_buy_volume": 20029.0, "taker_buy_quote": 688.9976}, {"ts": 1769059500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1601.0, "quote_volume": 55.0744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1224.0, "quote_volume": 41.9832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 206.0, "quote_volume": 7.0658, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 7.0658}, {"ts": 1769060280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7476.0, "quote_volume": 257.1744, "trades": 26, "taker_buy_volume": 7476.0, "taker_buy_quote": 257.1744}, {"ts": 1769060520000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 25441.0, "quote_volume": 872.7309, "trades": 15, "taker_buy_volume": 1209.0, "taker_buy_quote": 41.5733}, {"ts": 1769060580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 390.0, "quote_volume": 13.377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2135.0, "quote_volume": 73.2305, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1752.0, "quote_volume": 60.2688, "trades": 1, "taker_buy_volume": 1752.0, "taker_buy_quote": 60.2688}, {"ts": 1769061480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 6102.0, "quote_volume": 209.3795, "trades": 3, "taker_buy_volume": 809.0, "taker_buy_quote": 27.8296}, {"ts": 1769061600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 9286.0, "quote_volume": 319.3927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 154.0, "quote_volume": 5.2822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 26665.0, "quote_volume": 914.6095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062440000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 12195.0, "quote_volume": 418.333, "trades": 9, "taker_buy_volume": 12195.0, "taker_buy_quote": 418.333}, {"ts": 1769062500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1335.0, "quote_volume": 45.7905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062920000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2147.0, "quote_volume": 73.4274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2235.0, "quote_volume": 76.437, "trades": 2, "taker_buy_volume": 2235.0, "taker_buy_quote": 76.437}, {"ts": 1769063160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 436.0, "quote_volume": 14.8822, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 4.9932}, {"ts": 1769063400000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 8806.0, "quote_volume": 301.1198, "trades": 8, "taker_buy_volume": 611.0, "taker_buy_quote": 20.8962}, {"ts": 1769063460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1239.0, "quote_volume": 42.3738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 9810.0, "quote_volume": 336.4952, "trades": 15, "taker_buy_volume": 2878.0, "taker_buy_quote": 98.8085}, {"ts": 1769063880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 29069.0, "quote_volume": 999.9736, "trades": 7, "taker_buy_volume": 29069.0, "taker_buy_quote": 999.9736}, {"ts": 1769063940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 854.0, "quote_volume": 29.2922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 186.0, "quote_volume": 6.3798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 26149.0, "quote_volume": 896.9107, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 226.0, "quote_volume": 7.7292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 291.0, "quote_volume": 9.9813, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 9.9813}, {"ts": 1769064960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6318.0, "quote_volume": 216.7074, "trades": 6, "taker_buy_volume": 5240.0, "taker_buy_quote": 179.732}, {"ts": 1769065080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 15475.0, "quote_volume": 530.7925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065920000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 10569.0, "quote_volume": 361.4598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2274.0, "quote_volume": 77.5434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5000.0, "quote_volume": 170.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066880000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 7142.0, "quote_volume": 244.4531, "trades": 2, "taker_buy_volume": 7142.0, "taker_buy_quote": 244.4531}, {"ts": 1769066940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5043.0, "quote_volume": 172.9749, "trades": 3, "taker_buy_volume": 5043.0, "taker_buy_quote": 172.9749}, {"ts": 1769067000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 194.0, "quote_volume": 6.6348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 6493.0, "quote_volume": 222.7675, "trades": 3, "taker_buy_volume": 6493.0, "taker_buy_quote": 222.7675}, {"ts": 1769067420000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 3258.0, "quote_volume": 111.4862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 412.0, "quote_volume": 14.1316, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 14.1316}, {"ts": 1769067900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 392.0, "quote_volume": 13.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3575.0, "quote_volume": 122.265, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2016.0, "quote_volume": 68.9472, "trades": 1, "taker_buy_volume": 2016.0, "taker_buy_quote": 68.9472}, {"ts": 1769068680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 9446.0, "quote_volume": 323.1816, "trades": 4, "taker_buy_volume": 9446.0, "taker_buy_quote": 323.1816}, {"ts": 1769068860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1836.0, "quote_volume": 62.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 15374.0, "quote_volume": 525.8379, "trades": 17, "taker_buy_volume": 13390.0, "taker_buy_quote": 457.9851}, {"ts": 1769068980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2000.0, "quote_volume": 68.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 68.6}, {"ts": 1769069340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 9483.0, "quote_volume": 324.3186, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 3920.0, "quote_volume": 133.672, "trades": 7, "taker_buy_volume": 2191.0, "taker_buy_quote": 74.7131}, {"ts": 1769069520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 815.0, "quote_volume": 27.7915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 10800.0, "quote_volume": 369.0604, "trades": 6, "taker_buy_volume": 412.0, "taker_buy_quote": 14.0904}, {"ts": 1769069940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 18255.0, "quote_volume": 622.4433, "trades": 6, "taker_buy_volume": 175.0, "taker_buy_quote": 5.9675}, {"ts": 1769070660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070840000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 4916.0, "quote_volume": 167.5108, "trades": 2, "taker_buy_volume": 3668.0, "taker_buy_quote": 125.0788}, {"ts": 1769070900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 146.0, "quote_volume": 4.9786, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 4.9786}, {"ts": 1769070960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 8503.0, "quote_volume": 289.9523, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 358.0, "quote_volume": 12.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 13342.0, "quote_volume": 455.4364, "trades": 7, "taker_buy_volume": 13342.0, "taker_buy_quote": 455.4364}, {"ts": 1769071980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 176.0, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 154.0, "quote_volume": 5.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 37549.0, "quote_volume": 1287.9307, "trades": 6, "taker_buy_volume": 37343.0, "taker_buy_quote": 1280.8649}, {"ts": 1769073240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1808.0, "quote_volume": 62.0144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 5845.0, "quote_volume": 199.899, "trades": 2, "taker_buy_volume": 2253.0, "taker_buy_quote": 77.0526}, {"ts": 1769073960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 10076.0, "quote_volume": 344.6326, "trades": 10, "taker_buy_volume": 6695.0, "taker_buy_quote": 229.0024}, {"ts": 1769074320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1955.0, "quote_volume": 66.861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 339.0, "quote_volume": 11.5938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 229.0, "quote_volume": 7.8318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 25641.0, "quote_volume": 879.4863, "trades": 13, "taker_buy_volume": 24240.0, "taker_buy_quote": 831.432}, {"ts": 1769075640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2915.0, "quote_volume": 99.9845, "trades": 1, "taker_buy_volume": 2915.0, "taker_buy_quote": 99.9845}, {"ts": 1769075760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 29339.0, "quote_volume": 1006.3749, "trades": 17, "taker_buy_volume": 29339.0, "taker_buy_quote": 1006.3749}, {"ts": 1769076060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1490.0, "quote_volume": 51.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 180.0, "quote_volume": 6.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 14287.0, "quote_volume": 490.0441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11694.0, "quote_volume": 399.9348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 5135.0, "quote_volume": 175.9039, "trades": 12, "taker_buy_volume": 5135.0, "taker_buy_quote": 175.9039}, {"ts": 1769077320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 181.0, "quote_volume": 6.1721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 9720.0, "quote_volume": 332.424, "trades": 6, "taker_buy_volume": 9720.0, "taker_buy_quote": 332.424}, {"ts": 1769077620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 166.0, "quote_volume": 5.6772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3706.0, "quote_volume": 126.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 9501.0, "quote_volume": 324.9342, "trades": 3, "taker_buy_volume": 9501.0, "taker_buy_quote": 324.9342}, {"ts": 1769077980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 9491.0, "quote_volume": 324.5922, "trades": 7, "taker_buy_volume": 2920.0, "taker_buy_quote": 99.864}, {"ts": 1769078100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 443.0, "quote_volume": 15.1506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1015.0, "quote_volume": 34.713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 176.0, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 383.0, "quote_volume": 13.0986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 152.0, "quote_volume": 5.1984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 17271.0, "quote_volume": 592.3953, "trades": 4, "taker_buy_volume": 17271.0, "taker_buy_quote": 592.3953}, {"ts": 1769079960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 16607.0, "quote_volume": 569.6201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 22543.0, "quote_volume": 770.9706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 29586.0, "quote_volume": 1011.8412, "trades": 7, "taker_buy_volume": 29586.0, "taker_buy_quote": 1011.8412}, {"ts": 1769080620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 159.0, "quote_volume": 5.4378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2442.0, "quote_volume": 83.5164, "trades": 9, "taker_buy_volume": 163.0, "taker_buy_quote": 5.5746}, {"ts": 1769080920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 34281.0, "quote_volume": 1172.4102, "trades": 16, "taker_buy_volume": 19878.0, "taker_buy_quote": 679.8276}, {"ts": 1769081040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 332.0, "quote_volume": 11.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 13967.0, "quote_volume": 477.4358, "trades": 8, "taker_buy_volume": 597.0, "taker_buy_quote": 20.4174}, {"ts": 1769081520000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 6855.0, "quote_volume": 234.6287, "trades": 6, "taker_buy_volume": 6855.0, "taker_buy_quote": 234.6287}, {"ts": 1769081580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 18965.0, "quote_volume": 648.603, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 597.0, "quote_volume": 20.4174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 19962.0, "quote_volume": 682.7004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2397.0, "quote_volume": 82.2171, "trades": 5, "taker_buy_volume": 2397.0, "taker_buy_quote": 82.2171}, {"ts": 1769081880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 424.0, "quote_volume": 14.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 17999.0, "quote_volume": 615.5658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 177.0, "quote_volume": 6.0534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1602.0, "quote_volume": 54.9486, "trades": 3, "taker_buy_volume": 1602.0, "taker_buy_quote": 54.9486}, {"ts": 1769083080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 686.0, "quote_volume": 23.5298, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 23.5298}, {"ts": 1769083140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3431.0, "quote_volume": 117.3402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083260000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 3652.0, "quote_volume": 125.1698, "trades": 11, "taker_buy_volume": 2714.0, "taker_buy_quote": 93.0902}, {"ts": 1769083320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1030.0, "quote_volume": 35.226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083620000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 635.0, "quote_volume": 21.7461, "trades": 2, "taker_buy_volume": 291.0, "taker_buy_quote": 9.9813}, {"ts": 1769083680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2000.0, "quote_volume": 68.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2915.0, "quote_volume": 99.9845, "trades": 1, "taker_buy_volume": 2915.0, "taker_buy_quote": 99.9845}, {"ts": 1769084580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 17541.0, "quote_volume": 599.9022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085660000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 5705.0, "quote_volume": 194.3677, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 335.0, "quote_volume": 11.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 158.0, "quote_volume": 5.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 601.0, "quote_volume": 20.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 15428.0, "quote_volume": 524.552, "trades": 61, "taker_buy_volume": 6370.0, "taker_buy_quote": 216.58}, {"ts": 1769087400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 186.0, "quote_volume": 6.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 65473.0, "quote_volume": 2232.6293, "trades": 73, "taker_buy_volume": 59087.0, "taker_buy_quote": 2014.8667}, {"ts": 1769087640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1667.0, "quote_volume": 56.678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5650.0, "quote_volume": 192.665, "trades": 2, "taker_buy_volume": 5650.0, "taker_buy_quote": 192.665}, {"ts": 1769088360000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 17009.0, "quote_volume": 579.7624, "trades": 11, "taker_buy_volume": 788.0, "taker_buy_quote": 26.8708}, {"ts": 1769088420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11266.0, "quote_volume": 385.2972, "trades": 27, "taker_buy_volume": 11266.0, "taker_buy_quote": 385.2972}, {"ts": 1769088600000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 13711.0, "quote_volume": 470.2571, "trades": 6, "taker_buy_volume": 13409.0, "taker_buy_quote": 459.9287}, {"ts": 1769088660000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 11146.0, "quote_volume": 382.0668, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088780000, "open": 0.0341, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 35898.0, "quote_volume": 1220.3308, "trades": 17, "taker_buy_volume": 4268.0, "taker_buy_quote": 145.1486}, {"ts": 1769088840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 912.0, "quote_volume": 31.0992, "trades": 2, "taker_buy_volume": 912.0, "taker_buy_quote": 31.0992}, {"ts": 1769088900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088960000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 11315.0, "quote_volume": 385.7782, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 391.0, "quote_volume": 13.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089200000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 2191.0, "quote_volume": 74.4534, "trades": 8, "taker_buy_volume": 1044.0, "taker_buy_quote": 35.5432}, {"ts": 1769089260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089320000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 7051.0, "quote_volume": 239.5722, "trades": 11, "taker_buy_volume": 269.0, "taker_buy_quote": 9.146}, {"ts": 1769089380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 5497.0, "quote_volume": 187.0455, "trades": 5, "taker_buy_volume": 5106.0, "taker_buy_quote": 173.7906}, {"ts": 1769089560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089680000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 1251.0, "quote_volume": 42.6428, "trades": 2, "taker_buy_volume": 1088.0, "taker_buy_quote": 37.1008}, {"ts": 1769089740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089980000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 5827.0, "quote_volume": 197.8843, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2710.0, "quote_volume": 91.869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 10418.0, "quote_volume": 353.683, "trades": 9, "taker_buy_volume": 278.0, "taker_buy_quote": 9.452}, {"ts": 1769090460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090520000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 16059.0, "quote_volume": 544.0063, "trades": 9, "taker_buy_volume": 3456.0, "taker_buy_quote": 117.1584}, {"ts": 1769090580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 6618.0, "quote_volume": 225.0562, "trades": 3, "taker_buy_volume": 6618.0, "taker_buy_quote": 225.0562}, {"ts": 1769091120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 326.0, "quote_volume": 11.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091420000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 17944.0, "quote_volume": 610.0276, "trades": 12, "taker_buy_volume": 957.0, "taker_buy_quote": 32.6337}, {"ts": 1769091480000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 12454.0, "quote_volume": 423.3248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 2866.0, "quote_volume": 97.0619, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 39772.0, "quote_volume": 1348.2708, "trades": 63, "taker_buy_volume": 39772.0, "taker_buy_quote": 1348.2708}, {"ts": 1769092260000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 23729.0, "quote_volume": 806.7683, "trades": 5, "taker_buy_volume": 23000.0, "taker_buy_quote": 782.0}, {"ts": 1769092320000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 11211.0, "quote_volume": 381.0799, "trades": 6, "taker_buy_volume": 368.0, "taker_buy_quote": 12.512}, {"ts": 1769092380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092440000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 7839.0, "quote_volume": 266.5735, "trades": 3, "taker_buy_volume": 475.0, "taker_buy_quote": 16.1975}, {"ts": 1769092500000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 18832.0, "quote_volume": 638.3623, "trades": 12, "taker_buy_volume": 16090.0, "taker_buy_quote": 545.5045}, {"ts": 1769092560000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 6164.0, "quote_volume": 208.362, "trades": 5, "taker_buy_volume": 188.0, "taker_buy_quote": 6.3732}, {"ts": 1769092620000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 38887.0, "quote_volume": 1314.3623, "trades": 70, "taker_buy_volume": 38704.0, "taker_buy_quote": 1308.1952}, {"ts": 1769092680000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 4224.0, "quote_volume": 143.5638, "trades": 23, "taker_buy_volume": 3108.0, "taker_buy_quote": 105.6198}, {"ts": 1769092740000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 2943.0, "quote_volume": 99.5989, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092800000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 79873.0, "quote_volume": 2711.0005, "trades": 56, "taker_buy_volume": 79303.0, "taker_buy_quote": 2691.6775}, {"ts": 1769092860000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 59765.0, "quote_volume": 2020.4098, "trades": 23, "taker_buy_volume": 3971.0, "taker_buy_quote": 134.2198}, {"ts": 1769092920000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 3226.0, "quote_volume": 109.1852, "trades": 4, "taker_buy_volume": 1464.0, "taker_buy_quote": 49.6296}, {"ts": 1769092980000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 7711.0, "quote_volume": 260.4882, "trades": 8, "taker_buy_volume": 296.0, "taker_buy_quote": 10.0048}, {"ts": 1769093040000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 2760.0, "quote_volume": 93.1954, "trades": 3, "taker_buy_volume": 1834.0, "taker_buy_quote": 61.9892}, {"ts": 1769093100000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 9961.0, "quote_volume": 336.4221, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093160000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 14237.0, "quote_volume": 479.6852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093220000, "open": 0.0337, "high": 0.0337, "low": 0.0335, "close": 0.0335, "volume": 10009.0, "quote_volume": 335.8826, "trades": 9, "taker_buy_volume": 624.0, "taker_buy_quote": 21.0288}, {"ts": 1769093280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093400000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 62331.0, "quote_volume": 2094.106, "trades": 92, "taker_buy_volume": 50650.0, "taker_buy_quote": 1701.84}, {"ts": 1769093460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1196.0, "quote_volume": 40.066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 69321.0, "quote_volume": 2336.1177, "trades": 41, "taker_buy_volume": 69321.0, "taker_buy_quote": 2336.1177}, {"ts": 1769093640000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 26842.0, "quote_volume": 904.3528, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094060000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 20545.0, "quote_volume": 692.1773, "trades": 13, "taker_buy_volume": 7169.0, "taker_buy_quote": 241.5953}, {"ts": 1769094120000, "open": 0.0337, "high": 0.0337, "low": 0.0335, "close": 0.0335, "volume": 14073.0, "quote_volume": 473.7949, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094180000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 2078.0, "quote_volume": 69.6835, "trades": 4, "taker_buy_volume": 705.0, "taker_buy_quote": 23.688}, {"ts": 1769094240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 594.0, "quote_volume": 19.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 704.0, "quote_volume": 23.6544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1786.0, "quote_volume": 60.0096, "trades": 1, "taker_buy_volume": 1786.0, "taker_buy_quote": 60.0096}, {"ts": 1769094480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 889.0, "quote_volume": 29.9593, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 29.9593}, {"ts": 1769094540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094600000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 2657.0, "quote_volume": 89.3905, "trades": 8, "taker_buy_volume": 741.0, "taker_buy_quote": 24.9717}, {"ts": 1769094660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 3976.0, "quote_volume": 133.7966, "trades": 6, "taker_buy_volume": 2030.0, "taker_buy_quote": 68.411}, {"ts": 1769094840000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 3169.0, "quote_volume": 106.6731, "trades": 4, "taker_buy_volume": 1947.0, "taker_buy_quote": 65.6139}, {"ts": 1769094900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1780.0, "quote_volume": 59.986, "trades": 1, "taker_buy_volume": 1780.0, "taker_buy_quote": 59.986}, {"ts": 1769094960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095020000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 19531.0, "quote_volume": 658.0489, "trades": 13, "taker_buy_volume": 2432.0, "taker_buy_quote": 81.9584}, {"ts": 1769095080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1928.0, "quote_volume": 64.9736, "trades": 1, "taker_buy_volume": 1928.0, "taker_buy_quote": 64.9736}, {"ts": 1769095200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2169.0, "quote_volume": 73.3122, "trades": 2, "taker_buy_volume": 2169.0, "taker_buy_quote": 73.3122}, {"ts": 1769095380000, "open": 0.0338, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 14891.0, "quote_volume": 501.6323, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 11107.0, "quote_volume": 373.1474, "trades": 5, "taker_buy_volume": 7146.0, "taker_buy_quote": 240.1056}, {"ts": 1769095500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 164.0, "quote_volume": 5.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095560000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 215678.0, "quote_volume": 7223.77, "trades": 95, "taker_buy_volume": 58091.0, "taker_buy_quote": 1946.0485}, {"ts": 1769095620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 13996.0, "quote_volume": 468.7331, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 36764.0, "quote_volume": 1231.594, "trades": 42, "taker_buy_volume": 36764.0, "taker_buy_quote": 1231.594}, {"ts": 1769095860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1524.0, "quote_volume": 51.054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095920000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 827.0, "quote_volume": 27.6757, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 18.0565}, {"ts": 1769095980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 6625.0, "quote_volume": 221.9375, "trades": 2, "taker_buy_volume": 6625.0, "taker_buy_quote": 221.9375}, {"ts": 1769096100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 79863.0, "quote_volume": 2683.3968, "trades": 39, "taker_buy_volume": 79863.0, "taker_buy_quote": 2683.3968}, {"ts": 1769096160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 10627.0, "quote_volume": 358.1299, "trades": 2, "taker_buy_volume": 10627.0, "taker_buy_quote": 358.1299}, {"ts": 1769096280000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 10928.0, "quote_volume": 368.2339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 2163.0, "quote_volume": 72.9352, "trades": 4, "taker_buy_volume": 2163.0, "taker_buy_quote": 72.9352}, {"ts": 1769096400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 455.0, "quote_volume": 15.3335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 29720.0, "quote_volume": 1004.536, "trades": 28, "taker_buy_volume": 29720.0, "taker_buy_quote": 1004.536}, {"ts": 1769096700000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 4473.0, "quote_volume": 151.5967, "trades": 4, "taker_buy_volume": 3498.0, "taker_buy_quote": 118.5822}, {"ts": 1769096760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096880000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 13079.0, "quote_volume": 442.5034, "trades": 14, "taker_buy_volume": 3049.0, "taker_buy_quote": 103.3611}, {"ts": 1769096940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 417.0, "quote_volume": 14.0946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 9819.0, "quote_volume": 331.7955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2307.0, "quote_volume": 77.7459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1575.0, "quote_volume": 53.235, "trades": 2, "taker_buy_volume": 1575.0, "taker_buy_quote": 53.235}, {"ts": 1769097480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097600000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 32509.0, "quote_volume": 1098.701, "trades": 98, "taker_buy_volume": 30915.0, "taker_buy_quote": 1044.927}, {"ts": 1769097660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4437.0, "quote_volume": 149.9706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 24999.0, "quote_volume": 844.9662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1802.0, "quote_volume": 60.7274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098380000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 2663.0, "quote_volume": 89.654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 27085.0, "quote_volume": 912.7645, "trades": 62, "taker_buy_volume": 27085.0, "taker_buy_quote": 912.7645}, {"ts": 1769098560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 12218.0, "quote_volume": 411.7466, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098920000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 38670.0, "quote_volume": 1308.338, "trades": 18, "taker_buy_volume": 27980.0, "taker_buy_quote": 946.4433}, {"ts": 1769098980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12595.0, "quote_volume": 425.711, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099640000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 26808.0, "quote_volume": 907.2381, "trades": 38, "taker_buy_volume": 26386.0, "taker_buy_quote": 892.9323}, {"ts": 1769099700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 999.0, "quote_volume": 33.9156, "trades": 2, "taker_buy_volume": 999.0, "taker_buy_quote": 33.9156}, {"ts": 1769099820000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 18173.0, "quote_volume": 616.2132, "trades": 17, "taker_buy_volume": 4334.0, "taker_buy_quote": 147.2961}, {"ts": 1769099880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 300.0, "quote_volume": 10.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100300000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 5746.0, "quote_volume": 195.3802, "trades": 12, "taker_buy_volume": 5386.0, "taker_buy_quote": 183.1762}, {"ts": 1769100360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 10029.0, "quote_volume": 341.9889, "trades": 6, "taker_buy_volume": 10029.0, "taker_buy_quote": 341.9889}, {"ts": 1769100480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 7910.0, "quote_volume": 269.3232, "trades": 14, "taker_buy_volume": 1355.0, "taker_buy_quote": 46.341}, {"ts": 1769100660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 244.0, "quote_volume": 8.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100720000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 11820.0, "quote_volume": 403.3529, "trades": 5, "taker_buy_volume": 11820.0, "taker_buy_quote": 403.3529}, {"ts": 1769100780000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 5580.0, "quote_volume": 190.0324, "trades": 10, "taker_buy_volume": 1562.0, "taker_buy_quote": 53.4204}, {"ts": 1769100840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 408.0, "quote_volume": 13.9128, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 13.9128}, {"ts": 1769101080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101200000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 14737.0, "quote_volume": 501.058, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 5038.0, "quote_volume": 171.9514, "trades": 10, "taker_buy_volume": 4739.0, "taker_buy_quote": 161.7854}, {"ts": 1769101740000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 2397.0, "quote_volume": 81.9362, "trades": 4, "taker_buy_volume": 1985.0, "taker_buy_quote": 67.887}, {"ts": 1769101800000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 449.0, "quote_volume": 15.3109, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 15.3109}, {"ts": 1769101860000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 12373.0, "quote_volume": 421.9193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 4789.0, "quote_volume": 163.5531, "trades": 6, "taker_buy_volume": 4789.0, "taker_buy_quote": 163.5531}, {"ts": 1769102040000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 15238.0, "quote_volume": 519.7332, "trades": 6, "taker_buy_volume": 1174.0, "taker_buy_quote": 40.1508}, {"ts": 1769102100000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 2633.0, "quote_volume": 89.9496, "trades": 6, "taker_buy_volume": 1643.0, "taker_buy_quote": 56.1906}, {"ts": 1769102160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 15113.0, "quote_volume": 515.3533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 4931.0, "quote_volume": 168.2908, "trades": 4, "taker_buy_volume": 4690.0, "taker_buy_quote": 160.0727}, {"ts": 1769102460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 221.0, "quote_volume": 7.5361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 10188.0, "quote_volume": 347.2687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 327.0, "quote_volume": 11.118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 509.0, "quote_volume": 17.2551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 660.0, "quote_volume": 22.44, "trades": 5, "taker_buy_volume": 660.0, "taker_buy_quote": 22.44}, {"ts": 1769103180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1524.0, "quote_volume": 51.9684, "trades": 1, "taker_buy_volume": 1524.0, "taker_buy_quote": 51.9684}, {"ts": 1769103360000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 6272.0, "quote_volume": 213.0958, "trades": 3, "taker_buy_volume": 1582.0, "taker_buy_quote": 53.788}, {"ts": 1769103420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103480000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 83599.0, "quote_volume": 2836.9417, "trades": 129, "taker_buy_volume": 35888.0, "taker_buy_quote": 1219.5388}, {"ts": 1769103540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5175.0, "quote_volume": 175.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 1556.0, "quote_volume": 53.0112, "trades": 3, "taker_buy_volume": 1556.0, "taker_buy_quote": 53.0112}, {"ts": 1769103660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 382.0, "quote_volume": 12.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103960000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 1673.0, "quote_volume": 57.1906, "trades": 2, "taker_buy_volume": 1673.0, "taker_buy_quote": 57.1906}, {"ts": 1769104020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2905.0, "quote_volume": 99.351, "trades": 4, "taker_buy_volume": 2630.0, "taker_buy_quote": 89.946}, {"ts": 1769104080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 66569.0, "quote_volume": 2283.3167, "trades": 3, "taker_buy_volume": 66569.0, "taker_buy_quote": 2283.3167}, {"ts": 1769104380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 15822.0, "quote_volume": 541.1124, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 15248.0, "quote_volume": 521.4816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6015.0, "quote_volume": 206.3145, "trades": 18, "taker_buy_volume": 6015.0, "taker_buy_quote": 206.3145}, {"ts": 1769104800000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 9428.0, "quote_volume": 322.8243, "trades": 35, "taker_buy_volume": 3867.0, "taker_buy_quote": 132.6381}, {"ts": 1769104860000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 14088.0, "quote_volume": 481.703, "trades": 11, "taker_buy_volume": 401.0, "taker_buy_quote": 13.7543}, {"ts": 1769104980000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 22023.0, "quote_volume": 753.0376, "trades": 18, "taker_buy_volume": 19917.0, "taker_buy_quote": 681.223}, {"ts": 1769105040000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 19319.0, "quote_volume": 660.6953, "trades": 15, "taker_buy_volume": 17105.0, "taker_buy_quote": 585.1979}, {"ts": 1769105100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 29192.0, "quote_volume": 998.3082, "trades": 15, "taker_buy_volume": 27300.0, "taker_buy_quote": 933.791}, {"ts": 1769105220000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 6365.0, "quote_volume": 217.9071, "trades": 8, "taker_buy_volume": 6365.0, "taker_buy_quote": 217.9071}, {"ts": 1769105280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5958.0, "quote_volume": 204.3594, "trades": 16, "taker_buy_volume": 5958.0, "taker_buy_quote": 204.3594}, {"ts": 1769105340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 192.0, "quote_volume": 6.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 9242.0, "quote_volume": 315.8326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 4760.0, "quote_volume": 162.8843, "trades": 6, "taker_buy_volume": 4333.0, "taker_buy_quote": 148.2809}, {"ts": 1769105820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 423.0, "quote_volume": 14.4666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 18555.0, "quote_volume": 635.9298, "trades": 46, "taker_buy_volume": 13488.0, "taker_buy_quote": 462.6384}, {"ts": 1769105940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6217.0, "quote_volume": 212.6214, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 6448.0, "quote_volume": 220.5063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 8103.0, "quote_volume": 277.1226, "trades": 12, "taker_buy_volume": 2928.0, "taker_buy_quote": 100.1376}, {"ts": 1769106660000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 10719.0, "quote_volume": 367.6116, "trades": 5, "taker_buy_volume": 10218.0, "taker_buy_quote": 350.4774}, {"ts": 1769106720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106960000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 66502.0, "quote_volume": 2270.6938, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 10008.0, "quote_volume": 342.2736, "trades": 2, "taker_buy_volume": 10008.0, "taker_buy_quote": 342.2736}, {"ts": 1769107080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 583.0, "quote_volume": 19.9018, "trades": 2, "taker_buy_volume": 215.0, "taker_buy_quote": 7.353}, {"ts": 1769107500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 10392.0, "quote_volume": 354.3672, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5569.0, "quote_volume": 189.9029, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 176.4675}, {"ts": 1769107620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 446.0, "quote_volume": 15.2086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 394.0, "quote_volume": 13.4354, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 13.4354}, {"ts": 1769107740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1124.0, "quote_volume": 38.3284, "trades": 1, "taker_buy_volume": 1124.0, "taker_buy_quote": 38.3284}, {"ts": 1769107800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 219.0, "quote_volume": 7.446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1541.0, "quote_volume": 52.394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 299.0, "quote_volume": 10.166, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 10.166}, {"ts": 1769108280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 78960.0, "quote_volume": 2676.744, "trades": 75, "taker_buy_volume": 18019.0, "taker_buy_quote": 610.8441}, {"ts": 1769108520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 22985.0, "quote_volume": 780.3161, "trades": 4, "taker_buy_volume": 22985.0, "taker_buy_quote": 780.3161}, {"ts": 1769108700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 17612.0, "quote_volume": 598.808, "trades": 5, "taker_buy_volume": 17612.0, "taker_buy_quote": 598.808}, {"ts": 1769108760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 52989.0, "quote_volume": 1801.626, "trades": 81, "taker_buy_volume": 547.0, "taker_buy_quote": 18.598}, {"ts": 1769108880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 851.0, "quote_volume": 28.934, "trades": 3, "taker_buy_volume": 851.0, "taker_buy_quote": 28.934}, {"ts": 1769109000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5414.0, "quote_volume": 184.6174, "trades": 2, "taker_buy_volume": 5414.0, "taker_buy_quote": 184.6174}, {"ts": 1769109060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5839.0, "quote_volume": 198.526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8223.0, "quote_volume": 279.582, "trades": 3, "taker_buy_volume": 8223.0, "taker_buy_quote": 279.582}, {"ts": 1769109600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 9232.0, "quote_volume": 313.8214, "trades": 9, "taker_buy_volume": 213.0, "taker_buy_quote": 7.242}, {"ts": 1769109720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 13891.0, "quote_volume": 472.294, "trades": 4, "taker_buy_volume": 13891.0, "taker_buy_quote": 472.294}, {"ts": 1769109840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4186.0, "quote_volume": 142.7426, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110380000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 8774.0, "quote_volume": 299.1934, "trades": 3, "taker_buy_volume": 8774.0, "taker_buy_quote": 299.1934}, {"ts": 1769110440000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 23259.0, "quote_volume": 795.4303, "trades": 8, "taker_buy_volume": 23259.0, "taker_buy_quote": 795.4303}, {"ts": 1769110500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11642.0, "quote_volume": 398.1564, "trades": 24, "taker_buy_volume": 11642.0, "taker_buy_quote": 398.1564}, {"ts": 1769110740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1639.0, "quote_volume": 56.2177, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 56.2177}, {"ts": 1769110800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11427.0, "quote_volume": 390.8034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 556.0, "quote_volume": 19.0152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 361.0, "quote_volume": 12.3101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 22845.0, "quote_volume": 781.299, "trades": 4, "taker_buy_volume": 22845.0, "taker_buy_quote": 781.299}, {"ts": 1769111220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6575.0, "quote_volume": 224.865, "trades": 4, "taker_buy_volume": 957.0, "taker_buy_quote": 32.7294}, {"ts": 1769111280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3863.0, "quote_volume": 132.1146, "trades": 7, "taker_buy_volume": 3863.0, "taker_buy_quote": 132.1146}, {"ts": 1769111520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5000.0, "quote_volume": 171.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 171.5}, {"ts": 1769111640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 23773.0, "quote_volume": 816.4899, "trades": 26, "taker_buy_volume": 16378.0, "taker_buy_quote": 562.1643}, {"ts": 1769111760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3303.0, "quote_volume": 113.6232, "trades": 2, "taker_buy_volume": 3303.0, "taker_buy_quote": 113.6232}, {"ts": 1769111820000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 46361.0, "quote_volume": 1597.8024, "trades": 30, "taker_buy_volume": 27407.0, "taker_buy_quote": 944.9357}, {"ts": 1769111880000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 15662.0, "quote_volume": 540.8435, "trades": 30, "taker_buy_volume": 14383.0, "taker_buy_quote": 496.7355}, {"ts": 1769111940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 347.0, "quote_volume": 11.9368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 33017.0, "quote_volume": 1135.7499, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 43815.0, "quote_volume": 1502.8545, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3232.0, "quote_volume": 110.8576, "trades": 6, "taker_buy_volume": 3232.0, "taker_buy_quote": 110.8576}, {"ts": 1769112360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 0.0344, "high": 0.0346, "low": 0.0343, "close": 0.0345, "volume": 201902.0, "quote_volume": 6955.2868, "trades": 101, "taker_buy_volume": 156045.0, "taker_buy_quote": 5382.0359}, {"ts": 1769112480000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 20338.0, "quote_volume": 703.669, "trades": 62, "taker_buy_volume": 20080.0, "taker_buy_quote": 694.768}, {"ts": 1769112540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 782.0, "quote_volume": 26.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 44339.0, "quote_volume": 1535.4042, "trades": 56, "taker_buy_volume": 41763.0, "taker_buy_quote": 1446.017}, {"ts": 1769112840000, "open": 0.0347, "high": 0.035, "low": 0.0347, "close": 0.035, "volume": 385557.0, "quote_volume": 13439.3578, "trades": 180, "taker_buy_volume": 157294.0, "taker_buy_quote": 5489.7555}, {"ts": 1769112900000, "open": 0.0351, "high": 0.0351, "low": 0.0346, "close": 0.0349, "volume": 415643.0, "quote_volume": 14452.6309, "trades": 263, "taker_buy_volume": 164253.0, "taker_buy_quote": 5713.7577}, {"ts": 1769112960000, "open": 0.0348, "high": 0.0351, "low": 0.0348, "close": 0.0351, "volume": 56314.0, "quote_volume": 1967.9262, "trades": 40, "taker_buy_volume": 45679.0, "taker_buy_quote": 1597.1306}, {"ts": 1769113020000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 103424.0, "quote_volume": 3631.1547, "trades": 92, "taker_buy_volume": 72866.0, "taker_buy_quote": 2558.6612}, {"ts": 1769113080000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 26543.0, "quote_volume": 932.7398, "trades": 17, "taker_buy_volume": 22527.0, "taker_buy_quote": 792.0704}, {"ts": 1769113140000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 52353.0, "quote_volume": 1837.488, "trades": 20, "taker_buy_volume": 22236.0, "taker_buy_quote": 780.4836}, {"ts": 1769113200000, "open": 0.035, "high": 0.035, "low": 0.0347, "close": 0.0347, "volume": 149360.0, "quote_volume": 5206.278, "trades": 193, "taker_buy_volume": 27954.0, "taker_buy_quote": 973.3305}, {"ts": 1769113260000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 45167.0, "quote_volume": 1567.8655, "trades": 25, "taker_buy_volume": 6107.0, "taker_buy_quote": 212.4835}, {"ts": 1769113320000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 34267.0, "quote_volume": 1190.5589, "trades": 15, "taker_buy_volume": 32981.0, "taker_buy_quote": 1145.9347}, {"ts": 1769113380000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 45380.0, "quote_volume": 1571.1496, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6521.0, "quote_volume": 225.6266, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 26941.0, "quote_volume": 929.8145, "trades": 11, "taker_buy_volume": 3500.0, "taker_buy_quote": 121.1}, {"ts": 1769113560000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 55791.0, "quote_volume": 1928.8468, "trades": 28, "taker_buy_volume": 42541.0, "taker_buy_quote": 1471.7768}, {"ts": 1769113620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 9891.0, "quote_volume": 342.2286, "trades": 13, "taker_buy_volume": 9891.0, "taker_buy_quote": 342.2286}, {"ts": 1769113680000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 22957.0, "quote_volume": 796.589, "trades": 10, "taker_buy_volume": 22768.0, "taker_buy_quote": 790.0496}, {"ts": 1769113740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3564.0, "quote_volume": 122.958, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4246.0, "quote_volume": 146.9116, "trades": 2, "taker_buy_volume": 4246.0, "taker_buy_quote": 146.9116}, {"ts": 1769114220000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 8922.0, "quote_volume": 308.4871, "trades": 10, "taker_buy_volume": 376.0, "taker_buy_quote": 13.0096}, {"ts": 1769114280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 57556.0, "quote_volume": 1991.4106, "trades": 17, "taker_buy_volume": 44411.0, "taker_buy_quote": 1536.8067}, {"ts": 1769114400000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 15234.0, "quote_volume": 526.8111, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 18836.0, "quote_volume": 649.842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 22320.0, "quote_volume": 767.808, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 9397.0, "quote_volume": 322.3171, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 117260.0, "quote_volume": 4022.3088, "trades": 66, "taker_buy_volume": 68555.0, "taker_buy_quote": 2351.7273}, {"ts": 1769114760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 97302.0, "quote_volume": 3343.105, "trades": 41, "taker_buy_volume": 71955.0, "taker_buy_quote": 2475.1151}, {"ts": 1769114880000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 5172.0, "quote_volume": 176.4602, "trades": 4, "taker_buy_volume": 950.0, "taker_buy_quote": 32.49}, {"ts": 1769114940000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 24442.0, "quote_volume": 836.2939, "trades": 14, "taker_buy_volume": 24442.0, "taker_buy_quote": 836.2939}, {"ts": 1769115000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 406.0, "quote_volume": 13.9258, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 13.9258}, {"ts": 1769115060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 22701.0, "quote_volume": 778.6443, "trades": 7, "taker_buy_volume": 22701.0, "taker_buy_quote": 778.6443}, {"ts": 1769115180000, "open": 0.0342, "high": 0.0342, "low": 0.0338, "close": 0.0339, "volume": 303262.0, "quote_volume": 10290.5235, "trades": 146, "taker_buy_volume": 92583.0, "taker_buy_quote": 3129.4865}, {"ts": 1769115240000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 13427.0, "quote_volume": 454.3276, "trades": 42, "taker_buy_volume": 6661.0, "taker_buy_quote": 225.6368}, {"ts": 1769115300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 17859.0, "quote_volume": 601.8483, "trades": 13, "taker_buy_volume": 9023.0, "taker_buy_quote": 304.0751}, {"ts": 1769115360000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 90332.0, "quote_volume": 3044.4851, "trades": 25, "taker_buy_volume": 86450.0, "taker_buy_quote": 2913.6617}, {"ts": 1769115420000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 44837.0, "quote_volume": 1511.0885, "trades": 8, "taker_buy_volume": 44837.0, "taker_buy_quote": 1511.0885}, {"ts": 1769115480000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 65121.0, "quote_volume": 2205.6968, "trades": 18, "taker_buy_volume": 65121.0, "taker_buy_quote": 2205.6968}, {"ts": 1769115540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 51290.0, "quote_volume": 1743.86, "trades": 16, "taker_buy_volume": 38846.0, "taker_buy_quote": 1320.764}, {"ts": 1769115600000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 28248.0, "quote_volume": 960.797, "trades": 12, "taker_buy_volume": 17096.0, "taker_buy_quote": 581.629}, {"ts": 1769115660000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 51609.0, "quote_volume": 1761.3979, "trades": 52, "taker_buy_volume": 51609.0, "taker_buy_quote": 1761.3979}, {"ts": 1769115720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 140673.0, "quote_volume": 4804.375, "trades": 108, "taker_buy_volume": 67876.0, "taker_buy_quote": 2321.3592}, {"ts": 1769115960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 22241.0, "quote_volume": 758.4181, "trades": 55, "taker_buy_volume": 760.0, "taker_buy_quote": 25.916}, {"ts": 1769116020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 438.0, "quote_volume": 14.9358, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 14.9358}, {"ts": 1769116080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 12369.0, "quote_volume": 421.7829, "trades": 5, "taker_buy_volume": 12369.0, "taker_buy_quote": 421.7829}, {"ts": 1769116200000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 31946.0, "quote_volume": 1089.3586, "trades": 23, "taker_buy_volume": 189.0, "taker_buy_quote": 6.4449}, {"ts": 1769116560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 482.0, "quote_volume": 16.4362, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 16.4362}, {"ts": 1769116620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 255753.0, "quote_volume": 8680.4271, "trades": 86, "taker_buy_volume": 9895.0, "taker_buy_quote": 336.4721}, {"ts": 1769116800000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 177.0, "quote_volume": 6.0357, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 6.0357}, {"ts": 1769116920000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 189.0, "quote_volume": 6.4449, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 6.4449}, {"ts": 1769117100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4761.0, "quote_volume": 162.3501, "trades": 4, "taker_buy_volume": 4761.0, "taker_buy_quote": 162.3501}, {"ts": 1769117160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 343.0, "quote_volume": 11.6963, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 11.6963}, {"ts": 1769117280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 294.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 68006.0, "quote_volume": 2312.246, "trades": 16, "taker_buy_volume": 34861.0, "taker_buy_quote": 1185.316}, {"ts": 1769117580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 40740.0, "quote_volume": 1385.16, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 35809.0, "quote_volume": 1221.0869, "trades": 34, "taker_buy_volume": 35809.0, "taker_buy_quote": 1221.0869}, {"ts": 1769118060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 47530.0, "quote_volume": 1616.02, "trades": 16, "taker_buy_volume": 493.0, "taker_buy_quote": 16.762}, {"ts": 1769118120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 339.0, "quote_volume": 11.4921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 378.0, "quote_volume": 12.852, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 12.852}, {"ts": 1769118360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 12899.0, "quote_volume": 438.566, "trades": 4, "taker_buy_volume": 12899.0, "taker_buy_quote": 438.566}, {"ts": 1769118540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2427.0, "quote_volume": 82.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 10604.0, "quote_volume": 361.5964, "trades": 2, "taker_buy_volume": 10604.0, "taker_buy_quote": 361.5964}, {"ts": 1769118960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1599.0, "quote_volume": 54.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 465.0, "quote_volume": 15.8565, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 15.8565}, {"ts": 1769119560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119620000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 53662.0, "quote_volume": 1829.9917, "trades": 9, "taker_buy_volume": 49706.0, "taker_buy_quote": 1695.0921}, {"ts": 1769119680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 99726.0, "quote_volume": 3414.7773, "trades": 16, "taker_buy_volume": 99358.0, "taker_buy_quote": 3402.1917}, {"ts": 1769120040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 26654.0, "quote_volume": 911.5668, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1384.0, "quote_volume": 47.1944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 45746.0, "quote_volume": 1559.9386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 370.0, "quote_volume": 12.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 217.0, "quote_volume": 7.378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1290.0, "quote_volume": 43.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 16541.0, "quote_volume": 562.394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 36432.0, "quote_volume": 1238.688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 330.0, "quote_volume": 11.253, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 11.253}, {"ts": 1769122680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 32480.0, "quote_volume": 1104.32, "trades": 22, "taker_buy_volume": 175.0, "taker_buy_quote": 5.95}, {"ts": 1769122860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 301.0, "quote_volume": 10.234, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 10.234}, {"ts": 1769122920000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 25335.0, "quote_volume": 858.1365, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 368.0, "quote_volume": 12.4752, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 12.4752}, {"ts": 1769123040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 21093.0, "quote_volume": 715.0527, "trades": 58, "taker_buy_volume": 21093.0, "taker_buy_quote": 715.0527}, {"ts": 1769123400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5839.0, "quote_volume": 197.9421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 294.0, "quote_volume": 9.9666, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 9.9666}, {"ts": 1769124540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 22957.0, "quote_volume": 778.2423, "trades": 63, "taker_buy_volume": 22957.0, "taker_buy_quote": 778.2423}, {"ts": 1769124840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 161.0, "quote_volume": 5.474, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 5.474}, {"ts": 1769124900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1601.0, "quote_volume": 54.2739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 19465.0, "quote_volume": 659.8635, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 356.0, "quote_volume": 12.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 25861.0, "quote_volume": 874.1018, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 14645.0, "quote_volume": 495.001, "trades": 4, "taker_buy_volume": 14645.0, "taker_buy_quote": 495.001}, {"ts": 1769125740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 6715.0, "quote_volume": 227.6385, "trades": 2, "taker_buy_volume": 6715.0, "taker_buy_quote": 227.6385}, {"ts": 1769126280000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 24799.0, "quote_volume": 840.1461, "trades": 7, "taker_buy_volume": 13999.0, "taker_buy_quote": 474.5661}, {"ts": 1769126340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7191.0, "quote_volume": 243.7749, "trades": 8, "taker_buy_volume": 7191.0, "taker_buy_quote": 243.7749}, {"ts": 1769127060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 157.0, "quote_volume": 5.338, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.338}, {"ts": 1769127720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 86410.0, "quote_volume": 2929.299, "trades": 56, "taker_buy_volume": 266.0, "taker_buy_quote": 9.0174}, {"ts": 1769128260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 11335.0, "quote_volume": 384.2565, "trades": 13, "taker_buy_volume": 11335.0, "taker_buy_quote": 384.2565}, {"ts": 1769128500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 943.0, "quote_volume": 31.9677, "trades": 1, "taker_buy_volume": 943.0, "taker_buy_quote": 31.9677}, {"ts": 1769128560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 943.0, "quote_volume": 31.9677, "trades": 1, "taker_buy_volume": 943.0, "taker_buy_quote": 31.9677}, {"ts": 1769128680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 18075.0, "quote_volume": 612.8368, "trades": 13, "taker_buy_volume": 18075.0, "taker_buy_quote": 612.8368}, {"ts": 1769128800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1352.0, "quote_volume": 45.968, "trades": 1, "taker_buy_volume": 1352.0, "taker_buy_quote": 45.968}, {"ts": 1769128980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 366.0, "quote_volume": 12.4074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 943.0, "quote_volume": 32.062, "trades": 2, "taker_buy_volume": 943.0, "taker_buy_quote": 32.062}, {"ts": 1769129280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 941.0, "quote_volume": 31.994, "trades": 2, "taker_buy_volume": 941.0, "taker_buy_quote": 31.994}, {"ts": 1769129340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6214.0, "quote_volume": 211.276, "trades": 16, "taker_buy_volume": 6214.0, "taker_buy_quote": 211.276}, {"ts": 1769129520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 72660.0, "quote_volume": 2463.174, "trades": 100, "taker_buy_volume": 13744.0, "taker_buy_quote": 465.9216}, {"ts": 1769129700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 325.0, "quote_volume": 11.0175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 9260.0, "quote_volume": 313.914, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 12234.0, "quote_volume": 414.7326, "trades": 6, "taker_buy_volume": 12234.0, "taker_buy_quote": 414.7326}, {"ts": 1769130120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 503.0, "quote_volume": 17.0517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 28461.0, "quote_volume": 964.8279, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5603.0, "quote_volume": 189.9417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 20493.0, "quote_volume": 693.8071, "trades": 32, "taker_buy_volume": 6037.0, "taker_buy_quote": 204.6543}, {"ts": 1769131080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 303.0, "quote_volume": 10.2414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 148.0, "quote_volume": 5.0172, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.0172}, {"ts": 1769131260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 150.0, "quote_volume": 5.085, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.085}, {"ts": 1769131320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 198.0, "quote_volume": 6.7122, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 6.7122}, {"ts": 1769131560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 347.0, "quote_volume": 11.7633, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 11.7633}, {"ts": 1769131680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 16628.0, "quote_volume": 563.6892, "trades": 12, "taker_buy_volume": 16628.0, "taker_buy_quote": 563.6892}, {"ts": 1769132040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 147.0, "quote_volume": 4.9833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 13235.0, "quote_volume": 449.99, "trades": 19, "taker_buy_volume": 13235.0, "taker_buy_quote": 449.99}, {"ts": 1769132460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 171.0, "quote_volume": 5.814, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 5.814}, {"ts": 1769132640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 363.0, "quote_volume": 12.3057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 146.0, "quote_volume": 4.964, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 4.964}, {"ts": 1769133120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 332.0, "quote_volume": 11.288, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 11.288}, {"ts": 1769133480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 544.0, "quote_volume": 18.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4298.0, "quote_volume": 146.132, "trades": 6, "taker_buy_volume": 4298.0, "taker_buy_quote": 146.132}, {"ts": 1769133660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 605.0, "quote_volume": 20.57, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 20.57}, {"ts": 1769134020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5882.0, "quote_volume": 199.988, "trades": 2, "taker_buy_volume": 5882.0, "taker_buy_quote": 199.988}, {"ts": 1769134080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4251.0, "quote_volume": 144.1089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 604.0, "quote_volume": 20.4756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 8289.0, "quote_volume": 280.9971, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 380.0, "quote_volume": 12.882, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 12.882}, {"ts": 1769134620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5068.0, "quote_volume": 171.8052, "trades": 2, "taker_buy_volume": 5068.0, "taker_buy_quote": 171.8052}, {"ts": 1769134860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2131.0, "quote_volume": 72.2409, "trades": 1, "taker_buy_volume": 2131.0, "taker_buy_quote": 72.2409}, {"ts": 1769135160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4632.0, "quote_volume": 156.5616, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1639.0, "quote_volume": 55.5621, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 55.5621}, {"ts": 1769135820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 365.0, "quote_volume": 12.337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5385.0, "quote_volume": 182.013, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 481.0, "quote_volume": 16.2578, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 16.2578}, {"ts": 1769137260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 35550.0, "quote_volume": 1201.59, "trades": 23, "taker_buy_volume": 10013.0, "taker_buy_quote": 338.4394}, {"ts": 1769137920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 14241.0, "quote_volume": 482.7699, "trades": 9, "taker_buy_volume": 4248.0, "taker_buy_quote": 144.0072}, {"ts": 1769138340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 8354.0, "quote_volume": 283.2006, "trades": 2, "taker_buy_volume": 2954.0, "taker_buy_quote": 100.1406}, {"ts": 1769138400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1541.0, "quote_volume": 52.2399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 218.0, "quote_volume": 7.3902, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 7.3902}, {"ts": 1769138820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12474.0, "quote_volume": 421.6212, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 925.0, "quote_volume": 31.265, "trades": 5, "taker_buy_volume": 486.0, "taker_buy_quote": 16.4268}, {"ts": 1769139780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 8941.0, "quote_volume": 303.0999, "trades": 4, "taker_buy_volume": 8941.0, "taker_buy_quote": 303.0999}, {"ts": 1769140020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 2991.0, "quote_volume": 101.1294, "trades": 5, "taker_buy_volume": 336.0, "taker_buy_quote": 11.3904}, {"ts": 1769140680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1674.0, "quote_volume": 56.5812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1213.0, "quote_volume": 41.1207, "trades": 1, "taker_buy_volume": 1213.0, "taker_buy_quote": 41.1207}, {"ts": 1769141040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 782.0, "quote_volume": 26.4316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 22428.0, "quote_volume": 760.3092, "trades": 6, "taker_buy_volume": 10973.0, "taker_buy_quote": 371.9847}, {"ts": 1769141700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141760000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 6504.0, "quote_volume": 220.4679, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 25260.0, "quote_volume": 857.4939, "trades": 9, "taker_buy_volume": 25260.0, "taker_buy_quote": 857.4939}, {"ts": 1769141940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 430.0, "quote_volume": 14.62, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 14.62}, {"ts": 1769142180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 30938.0, "quote_volume": 1051.892, "trades": 19, "taker_buy_volume": 21704.0, "taker_buy_quote": 737.936}, {"ts": 1769142540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1279.0, "quote_volume": 43.486, "trades": 1, "taker_buy_volume": 1279.0, "taker_buy_quote": 43.486}, {"ts": 1769144280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 36407.0, "quote_volume": 1234.1973, "trades": 10, "taker_buy_volume": 376.0, "taker_buy_quote": 12.7464}, {"ts": 1769144700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 57288.0, "quote_volume": 1942.0632, "trades": 10, "taker_buy_volume": 16035.0, "taker_buy_quote": 543.5865}, {"ts": 1769145600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 326.0, "quote_volume": 11.0514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145660000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 465.0, "quote_volume": 15.7805, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 5.78}, {"ts": 1769145720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4509.0, "quote_volume": 152.8551, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 317.0, "quote_volume": 10.7463, "trades": 2, "taker_buy_volume": 317.0, "taker_buy_quote": 10.7463}, {"ts": 1769146020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5400.0, "quote_volume": 183.06, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 183.06}, {"ts": 1769146260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1275.0, "quote_volume": 43.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 59204.0, "quote_volume": 2000.1662, "trades": 42, "taker_buy_volume": 377.0, "taker_buy_quote": 12.7426}, {"ts": 1769147280000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 8188.0, "quote_volume": 276.7221, "trades": 7, "taker_buy_volume": 7865.0, "taker_buy_quote": 265.837}, {"ts": 1769147340000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 8908.0, "quote_volume": 301.1301, "trades": 5, "taker_buy_volume": 8078.0, "taker_buy_quote": 273.0761}, {"ts": 1769147400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 343.0, "quote_volume": 11.5591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 345.0, "quote_volume": 11.661, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 11.661}, {"ts": 1769147880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2214.0, "quote_volume": 74.8332, "trades": 2, "taker_buy_volume": 2214.0, "taker_buy_quote": 74.8332}, {"ts": 1769148000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 619.0, "quote_volume": 20.9841, "trades": 2, "taker_buy_volume": 619.0, "taker_buy_quote": 20.9841}, {"ts": 1769148120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 10952.0, "quote_volume": 370.1776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5352.0, "quote_volume": 180.8976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 420.0, "quote_volume": 14.238, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 14.238}, {"ts": 1769149020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 235.0, "quote_volume": 7.943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 62177.0, "quote_volume": 2101.5826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 352.0, "quote_volume": 11.8976, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 11.8976}, {"ts": 1769149500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 318.0, "quote_volume": 10.7484, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 10.7484}, {"ts": 1769149560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 43958.0, "quote_volume": 1481.3846, "trades": 13, "taker_buy_volume": 181.0, "taker_buy_quote": 6.0997}, {"ts": 1769149680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 181.0, "quote_volume": 6.0997, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.0997}, {"ts": 1769149740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 409.0, "quote_volume": 13.7833, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 13.7833}, {"ts": 1769149800000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 18040.0, "quote_volume": 607.9957, "trades": 7, "taker_buy_volume": 18040.0, "taker_buy_quote": 607.9957}, {"ts": 1769149860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1598.0, "quote_volume": 53.8526, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1021.0, "quote_volume": 34.4077, "trades": 6, "taker_buy_volume": 810.0, "taker_buy_quote": 27.297}, {"ts": 1769150280000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 4519.0, "quote_volume": 152.2903, "trades": 27, "taker_buy_volume": 1090.0, "taker_buy_quote": 36.733}, {"ts": 1769150340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12035.0, "quote_volume": 406.783, "trades": 4, "taker_buy_volume": 12035.0, "taker_buy_quote": 406.783}, {"ts": 1769150640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 362.0, "quote_volume": 12.1994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3677.0, "quote_volume": 123.9149, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 12562.0, "quote_volume": 422.0832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 624.0, "quote_volume": 21.0288, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 21.0288}, {"ts": 1769151000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1392.0, "quote_volume": 46.7712, "trades": 5, "taker_buy_volume": 606.0, "taker_buy_quote": 20.3616}, {"ts": 1769151420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 11889.0, "quote_volume": 399.4704, "trades": 4, "taker_buy_volume": 11889.0, "taker_buy_quote": 399.4704}, {"ts": 1769151960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 4423.0, "quote_volume": 148.6128, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 67564.0, "quote_volume": 2282.0247, "trades": 19, "taker_buy_volume": 67564.0, "taker_buy_quote": 2282.0247}, {"ts": 1769152860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2300.0, "quote_volume": 77.74, "trades": 2, "taker_buy_volume": 2300.0, "taker_buy_quote": 77.74}, {"ts": 1769152920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 353.0, "quote_volume": 11.9314, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 11.9314}, {"ts": 1769153280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 190.0, "quote_volume": 6.403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 267.0, "quote_volume": 8.9979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 14007.0, "quote_volume": 472.0995, "trades": 4, "taker_buy_volume": 14007.0, "taker_buy_quote": 472.0995}, {"ts": 1769154660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1877.0, "quote_volume": 63.4426, "trades": 3, "taker_buy_volume": 1877.0, "taker_buy_quote": 63.4426}, {"ts": 1769155080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 486.0, "quote_volume": 16.4268, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 16.4268}, {"ts": 1769156100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1323.0, "quote_volume": 44.5851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 20746.0, "quote_volume": 699.1402, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156940000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 27998.0, "quote_volume": 943.6437, "trades": 7, "taker_buy_volume": 24052.0, "taker_buy_quote": 810.6635}, {"ts": 1769157000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5648.0, "quote_volume": 190.3376, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 168.5}, {"ts": 1769157060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6715.0, "quote_volume": 226.2955, "trades": 11, "taker_buy_volume": 6205.0, "taker_buy_quote": 209.1085}, {"ts": 1769157120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1926.0, "quote_volume": 64.9062, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 25250.0, "quote_volume": 848.4, "trades": 15, "taker_buy_volume": 171.0, "taker_buy_quote": 5.7456}, {"ts": 1769157300000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 25628.0, "quote_volume": 861.2067, "trades": 8, "taker_buy_volume": 6059.0, "taker_buy_quote": 203.6883}, {"ts": 1769157360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5557.0, "quote_volume": 186.7152, "trades": 2, "taker_buy_volume": 5557.0, "taker_buy_quote": 186.7152}, {"ts": 1769157660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 7026.0, "quote_volume": 236.0736, "trades": 2, "taker_buy_volume": 7026.0, "taker_buy_quote": 236.0736}, {"ts": 1769157780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 6494.0, "quote_volume": 217.549, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 896.0, "quote_volume": 30.016, "trades": 3, "taker_buy_volume": 896.0, "taker_buy_quote": 30.016}, {"ts": 1769158200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 164.0, "quote_volume": 5.494, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 5.494}, {"ts": 1769158320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 39384.0, "quote_volume": 1319.4092, "trades": 15, "taker_buy_volume": 31641.0, "taker_buy_quote": 1060.0187}, {"ts": 1769158740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158860000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 10581.0, "quote_volume": 354.506, "trades": 8, "taker_buy_volume": 7593.0, "taker_buy_quote": 254.408}, {"ts": 1769158920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1490.0, "quote_volume": 49.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5973.0, "quote_volume": 200.6928, "trades": 4, "taker_buy_volume": 5973.0, "taker_buy_quote": 200.6928}, {"ts": 1769159280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 618.0, "quote_volume": 20.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 23049.0, "quote_volume": 774.5339, "trades": 6, "taker_buy_volume": 23049.0, "taker_buy_quote": 774.5339}, {"ts": 1769159580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 392.0, "quote_volume": 13.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 17919.0, "quote_volume": 602.0784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6437.0, "quote_volume": 216.2832, "trades": 5, "taker_buy_volume": 6437.0, "taker_buy_quote": 216.2832}, {"ts": 1769160000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 792.0, "quote_volume": 26.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5948.0, "quote_volume": 199.8528, "trades": 28, "taker_buy_volume": 387.0, "taker_buy_quote": 13.0032}, {"ts": 1769160780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161080000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 16946.0, "quote_volume": 569.5612, "trades": 8, "taker_buy_volume": 16946.0, "taker_buy_quote": 569.5612}, {"ts": 1769161140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 11448.0, "quote_volume": 384.6528, "trades": 12, "taker_buy_volume": 11244.0, "taker_buy_quote": 377.7984}, {"ts": 1769161680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 9344.0, "quote_volume": 313.9584, "trades": 5, "taker_buy_volume": 6455.0, "taker_buy_quote": 216.888}, {"ts": 1769161740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 11525.0, "quote_volume": 388.3925, "trades": 17, "taker_buy_volume": 9690.0, "taker_buy_quote": 326.553}, {"ts": 1769161800000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 22486.0, "quote_volume": 757.7579, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 450.0, "quote_volume": 15.165, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 15.165}, {"ts": 1769161920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 343.0, "quote_volume": 11.5591, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 11.5591}, {"ts": 1769162280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1073.0, "quote_volume": 36.0528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 20048.0, "quote_volume": 673.6128, "trades": 24, "taker_buy_volume": 432.0, "taker_buy_quote": 14.5152}, {"ts": 1769162880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1025.0, "quote_volume": 34.3375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1166.0, "quote_volume": 39.1776, "trades": 2, "taker_buy_volume": 1166.0, "taker_buy_quote": 39.1776}, {"ts": 1769163180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 10593.0, "quote_volume": 355.9248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1625.0, "quote_volume": 54.6, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 355.0, "quote_volume": 11.928, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 11.928}, {"ts": 1769164080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 298.0, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 10.0128}, {"ts": 1769164320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164500000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 10864.0, "quote_volume": 366.0986, "trades": 4, "taker_buy_volume": 10864.0, "taker_buy_quote": 366.0986}, {"ts": 1769164560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 17924.0, "quote_volume": 602.2464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164920000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 25304.0, "quote_volume": 852.0175, "trades": 18, "taker_buy_volume": 25304.0, "taker_buy_quote": 852.0175}, {"ts": 1769164980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 217.0, "quote_volume": 7.3129, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 7.3129}, {"ts": 1769165820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 29082.0, "quote_volume": 981.2503, "trades": 23, "taker_buy_volume": 24371.0, "taker_buy_quote": 822.4896}, {"ts": 1769166240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 17910.0, "quote_volume": 603.567, "trades": 7, "taker_buy_volume": 17733.0, "taker_buy_quote": 597.6021}, {"ts": 1769166420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166480000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 51711.0, "quote_volume": 1747.7343, "trades": 15, "taker_buy_volume": 50438.0, "taker_buy_quote": 1704.8044}, {"ts": 1769166540000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 433.0, "quote_volume": 14.6185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 353.0, "quote_volume": 11.8961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 11343.0, "quote_volume": 383.3934, "trades": 4, "taker_buy_volume": 11343.0, "taker_buy_quote": 383.3934}, {"ts": 1769167620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167920000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 1048.0, "quote_volume": 35.4899, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 22.8825}, {"ts": 1769167980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 14692.0, "quote_volume": 496.6253, "trades": 6, "taker_buy_volume": 357.0, "taker_buy_quote": 12.1023}, {"ts": 1769169480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1953.0, "quote_volume": 66.0114, "trades": 1, "taker_buy_volume": 1953.0, "taker_buy_quote": 66.0114}, {"ts": 1769170020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1456.0, "quote_volume": 49.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 25635.0, "quote_volume": 863.8995, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170920000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 65360.0, "quote_volume": 2195.8665, "trades": 27, "taker_buy_volume": 3932.0, "taker_buy_quote": 132.1152}, {"ts": 1769170980000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 799.0, "quote_volume": 26.8834, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 12.469}, {"ts": 1769171040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 391.0, "quote_volume": 13.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2978.0, "quote_volume": 100.0608, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 37268.0, "quote_volume": 1252.1782, "trades": 6, "taker_buy_volume": 37002.0, "taker_buy_quote": 1243.2672}, {"ts": 1769171880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 30651.0, "quote_volume": 1033.0015, "trades": 22, "taker_buy_volume": 25614.0, "taker_buy_quote": 863.2546}, {"ts": 1769172000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1422.0, "quote_volume": 47.9214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3911.0, "quote_volume": 131.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 959.0, "quote_volume": 32.2224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1028.0, "quote_volume": 34.6436, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 34.6436}, {"ts": 1769173080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1109.0, "quote_volume": 37.3733, "trades": 2, "taker_buy_volume": 1109.0, "taker_buy_quote": 37.3733}, {"ts": 1769173140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 40420.0, "quote_volume": 1362.154, "trades": 80, "taker_buy_volume": 39857.0, "taker_buy_quote": 1343.1809}, {"ts": 1769173500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 33040.0, "quote_volume": 1113.448, "trades": 8, "taker_buy_volume": 32766.0, "taker_buy_quote": 1104.2142}, {"ts": 1769173860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 331.0, "quote_volume": 11.1547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5934.0, "quote_volume": 199.9758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3323.0, "quote_volume": 111.9851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174280000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 274.0, "quote_volume": 9.2338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 397.0, "quote_volume": 13.3789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 24204.0, "quote_volume": 815.6748, "trades": 9, "taker_buy_volume": 24204.0, "taker_buy_quote": 815.6748}, {"ts": 1769175840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1172.0, "quote_volume": 39.6136, "trades": 1, "taker_buy_volume": 1172.0, "taker_buy_quote": 39.6136}, {"ts": 1769176080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 296.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 10.0048}, {"ts": 1769176320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1108.0, "quote_volume": 37.3396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6111.0, "quote_volume": 205.9407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 12732.0, "quote_volume": 430.2553, "trades": 6, "taker_buy_volume": 12392.0, "taker_buy_quote": 418.7973}, {"ts": 1769176980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 154.0, "quote_volume": 5.2052, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 5.2052}, {"ts": 1769177280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2531.0, "quote_volume": 85.2947, "trades": 15, "taker_buy_volume": 2319.0, "taker_buy_quote": 78.1503}, {"ts": 1769178180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 203.0, "quote_volume": 6.8411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 968.0, "quote_volume": 32.6216, "trades": 7, "taker_buy_volume": 968.0, "taker_buy_quote": 32.6216}, {"ts": 1769178360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178660000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 17399.0, "quote_volume": 586.2688, "trades": 12, "taker_buy_volume": 167.0, "taker_buy_quote": 5.6279}, {"ts": 1769178720000, "open": 0.0337, "high": 0.0337, "low": 0.0335, "close": 0.0335, "volume": 13211.0, "quote_volume": 442.6031, "trades": 10, "taker_buy_volume": 1092.0, "taker_buy_quote": 36.6166}, {"ts": 1769178780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 19262.0, "quote_volume": 645.277, "trades": 4, "taker_buy_volume": 19262.0, "taker_buy_quote": 645.277}, {"ts": 1769178840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 706.0, "quote_volume": 23.651, "trades": 1, "taker_buy_volume": 706.0, "taker_buy_quote": 23.651}, {"ts": 1769178960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 978.0, "quote_volume": 32.6652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179020000, "open": 0.0335, "high": 0.0335, "low": 0.0333, "close": 0.0334, "volume": 6205.0, "quote_volume": 206.9922, "trades": 8, "taker_buy_volume": 1162.0, "taker_buy_quote": 38.8896}, {"ts": 1769179080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 7008.0, "quote_volume": 233.3664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179320000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 13025.0, "quote_volume": 434.9293, "trades": 7, "taker_buy_volume": 3063.0, "taker_buy_quote": 102.3042}, {"ts": 1769179380000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 1621.0, "quote_volume": 54.039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4048.0, "quote_volume": 134.7984, "trades": 6, "taker_buy_volume": 1427.0, "taker_buy_quote": 47.5191}, {"ts": 1769179500000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 16971.0, "quote_volume": 564.4383, "trades": 10, "taker_buy_volume": 1223.0, "taker_buy_quote": 40.7259}, {"ts": 1769179560000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179620000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1223.0, "quote_volume": 40.6036, "trades": 2, "taker_buy_volume": 1223.0, "taker_buy_quote": 40.6036}, {"ts": 1769179680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2855.0, "quote_volume": 95.0715, "trades": 14, "taker_buy_volume": 2855.0, "taker_buy_quote": 95.0715}, {"ts": 1769179860000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 31983.0, "quote_volume": 1066.5189, "trades": 8, "taker_buy_volume": 31983.0, "taker_buy_quote": 1066.5189}, {"ts": 1769179920000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 1239.0, "quote_volume": 41.2902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180040000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 15260.0, "quote_volume": 508.0639, "trades": 16, "taker_buy_volume": 1239.0, "taker_buy_quote": 41.2587}, {"ts": 1769180100000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 311.0, "quote_volume": 10.3252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 23985.0, "quote_volume": 798.6118, "trades": 7, "taker_buy_volume": 22028.0, "taker_buy_quote": 733.5324}, {"ts": 1769180220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 9384.0, "quote_volume": 312.4872, "trades": 2, "taker_buy_volume": 9384.0, "taker_buy_quote": 312.4872}, {"ts": 1769180280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180460000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 9255.0, "quote_volume": 308.5261, "trades": 7, "taker_buy_volume": 3346.0, "taker_buy_quote": 111.7564}, {"ts": 1769180520000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 14052.0, "quote_volume": 469.2088, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7778.0, "quote_volume": 259.7852, "trades": 1, "taker_buy_volume": 7778.0, "taker_buy_quote": 259.7852}, {"ts": 1769180700000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 3398.0, "quote_volume": 113.3524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180940000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 13177.0, "quote_volume": 440.002, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 4359.0, "quote_volume": 145.7597, "trades": 2, "taker_buy_volume": 4359.0, "taker_buy_quote": 145.7597}, {"ts": 1769181060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 5218.0, "quote_volume": 174.2353, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181240000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1847.0, "quote_volume": 61.5051, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181360000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 2296.0, "quote_volume": 76.3698, "trades": 8, "taker_buy_volume": 346.0, "taker_buy_quote": 11.5218}, {"ts": 1769181420000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 534.0, "quote_volume": 17.7288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181480000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1149.0, "quote_volume": 38.2617, "trades": 3, "taker_buy_volume": 299.0, "taker_buy_quote": 9.9567}, {"ts": 1769181540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181600000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 2992.0, "quote_volume": 99.9506, "trades": 8, "taker_buy_volume": 2532.0, "taker_buy_quote": 84.5406}, {"ts": 1769181660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181720000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 4257.0, "quote_volume": 142.8974, "trades": 7, "taker_buy_volume": 1963.0, "taker_buy_quote": 65.9568}, {"ts": 1769181780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1861.0, "quote_volume": 62.3435, "trades": 1, "taker_buy_volume": 1861.0, "taker_buy_quote": 62.3435}, {"ts": 1769182020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5790.0, "quote_volume": 193.965, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 3603.0, "quote_volume": 120.5433, "trades": 6, "taker_buy_volume": 719.0, "taker_buy_quote": 24.0865}, {"ts": 1769182260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182380000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 19009.0, "quote_volume": 636.713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1563.0, "quote_volume": 52.3605, "trades": 4, "taker_buy_volume": 1563.0, "taker_buy_quote": 52.3605}, {"ts": 1769182500000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 2956.0, "quote_volume": 98.8669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 934.0, "quote_volume": 31.289, "trades": 3, "taker_buy_volume": 934.0, "taker_buy_quote": 31.289}, {"ts": 1769182680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 4189.0, "quote_volume": 140.7504, "trades": 7, "taker_buy_volume": 4189.0, "taker_buy_quote": 140.7504}, {"ts": 1769182800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 14356.0, "quote_volume": 481.0762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2963.0, "quote_volume": 99.5568, "trades": 2, "taker_buy_volume": 2963.0, "taker_buy_quote": 99.5568}, {"ts": 1769183160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 291.0, "quote_volume": 9.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 6898.0, "quote_volume": 232.3241, "trades": 12, "taker_buy_volume": 5063.0, "taker_buy_quote": 170.6681}, {"ts": 1769183340000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 21988.0, "quote_volume": 743.1445, "trades": 15, "taker_buy_volume": 19795.0, "taker_buy_quote": 669.0509}, {"ts": 1769183400000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 36674.0, "quote_volume": 1238.3903, "trades": 14, "taker_buy_volume": 31843.0, "taker_buy_quote": 1075.7534}, {"ts": 1769183460000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 2554.0, "quote_volume": 86.0374, "trades": 7, "taker_buy_volume": 925.0, "taker_buy_quote": 31.2255}, {"ts": 1769183520000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 716.0, "quote_volume": 24.1652, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 12.168}, {"ts": 1769183580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 4888.0, "quote_volume": 164.7323, "trades": 4, "taker_buy_volume": 1087.0, "taker_buy_quote": 36.7406}, {"ts": 1769183700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 16559.0, "quote_volume": 558.0383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183880000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 28029.0, "quote_volume": 944.5323, "trades": 14, "taker_buy_volume": 6411.0, "taker_buy_quote": 216.0984}, {"ts": 1769183940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 296.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 10.0048}, {"ts": 1769184000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184060000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 6825.0, "quote_volume": 230.2628, "trades": 24, "taker_buy_volume": 2072.0, "taker_buy_quote": 70.0867}, {"ts": 1769184120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 435.0, "quote_volume": 14.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184180000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0338, "volume": 16097.0, "quote_volume": 543.9927, "trades": 10, "taker_buy_volume": 609.0, "taker_buy_quote": 20.6451}, {"ts": 1769184240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 50470.0, "quote_volume": 1710.933, "trades": 66, "taker_buy_volume": 50470.0, "taker_buy_quote": 1710.933}, {"ts": 1769184300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5878.0, "quote_volume": 199.2642, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 16.2042}, {"ts": 1769184360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 6699.0, "quote_volume": 226.3217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184480000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 4932.0, "quote_volume": 166.8208, "trades": 4, "taker_buy_volume": 4932.0, "taker_buy_quote": 166.8208}, {"ts": 1769184540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184720000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 6096.0, "quote_volume": 206.0048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3462.0, "quote_volume": 116.6694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 7876.0, "quote_volume": 266.3385, "trades": 13, "taker_buy_volume": 7203.0, "taker_buy_quote": 243.5911}, {"ts": 1769184900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1363.0, "quote_volume": 45.9331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 4141.0, "quote_volume": 140.0399, "trades": 3, "taker_buy_volume": 4141.0, "taker_buy_quote": 140.0399}, {"ts": 1769185020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 477.0, "quote_volume": 16.1703, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 16.1703}, {"ts": 1769185080000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 6867.0, "quote_volume": 232.1056, "trades": 8, "taker_buy_volume": 1058.0, "taker_buy_quote": 35.8662}, {"ts": 1769185140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 1972.0, "quote_volume": 66.38, "trades": 6, "taker_buy_volume": 477.0, "taker_buy_quote": 16.1226}, {"ts": 1769185380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 4026.0, "quote_volume": 135.6762, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 173.0, "quote_volume": 5.8301, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 5.8301}, {"ts": 1769185740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 14600.0, "quote_volume": 490.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5500.0, "quote_volume": 184.8, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185980000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 24656.0, "quote_volume": 828.5587, "trades": 5, "taker_buy_volume": 24656.0, "taker_buy_quote": 828.5587}, {"ts": 1769186040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186100000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 5514.0, "quote_volume": 185.867, "trades": 4, "taker_buy_volume": 5514.0, "taker_buy_quote": 185.867}, {"ts": 1769186160000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 4471.0, "quote_volume": 151.2073, "trades": 9, "taker_buy_volume": 2597.0, "taker_buy_quote": 87.8661}, {"ts": 1769186220000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 3029.0, "quote_volume": 102.7309, "trades": 3, "taker_buy_volume": 3029.0, "taker_buy_quote": 102.7309}, {"ts": 1769186280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 15558.0, "quote_volume": 528.8441, "trades": 51, "taker_buy_volume": 14279.0, "taker_buy_quote": 485.486}, {"ts": 1769186400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186460000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 6281.0, "quote_volume": 213.5178, "trades": 10, "taker_buy_volume": 4241.0, "taker_buy_quote": 144.2894}, {"ts": 1769186520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186760000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 8622.0, "quote_volume": 293.036, "trades": 11, "taker_buy_volume": 6867.0, "taker_buy_quote": 233.5415}, {"ts": 1769186820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186940000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 13523.0, "quote_volume": 459.8297, "trades": 12, "taker_buy_volume": 11431.0, "taker_buy_quote": 388.7017}, {"ts": 1769187000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 40733.0, "quote_volume": 1388.9953, "trades": 35, "taker_buy_volume": 40477.0, "taker_buy_quote": 1380.2657}, {"ts": 1769187060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 19674.0, "quote_volume": 670.736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 183.0, "quote_volume": 6.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 17697.0, "quote_volume": 599.9283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 437.0, "quote_volume": 14.8143, "trades": 3, "taker_buy_volume": 437.0, "taker_buy_quote": 14.8143}, {"ts": 1769187720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 190.0, "quote_volume": 6.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2456.0, "quote_volume": 83.0128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 316.0, "quote_volume": 10.6808, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 10.6808}, {"ts": 1769188080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 19718.0, "quote_volume": 666.4684, "trades": 4, "taker_buy_volume": 19718.0, "taker_buy_quote": 666.4684}, {"ts": 1769188320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188620000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 3385.0, "quote_volume": 115.1433, "trades": 4, "taker_buy_volume": 3043.0, "taker_buy_quote": 103.5153}, {"ts": 1769188680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 3497.0, "quote_volume": 119.3061, "trades": 15, "taker_buy_volume": 1716.0, "taker_buy_quote": 58.574}, {"ts": 1769188980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1021.0, "quote_volume": 34.714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 20799.0, "quote_volume": 709.2921, "trades": 8, "taker_buy_volume": 20799.0, "taker_buy_quote": 709.2921}, {"ts": 1769189160000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 38024.0, "quote_volume": 1300.4897, "trades": 75, "taker_buy_volume": 9277.0, "taker_buy_quote": 317.4297}, {"ts": 1769189220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 14912.0, "quote_volume": 511.4816, "trades": 21, "taker_buy_volume": 14187.0, "taker_buy_quote": 486.6141}, {"ts": 1769189400000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 7537.0, "quote_volume": 259.189, "trades": 6, "taker_buy_volume": 354.0, "taker_buy_quote": 12.1776}, {"ts": 1769189460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189520000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 6623.0, "quote_volume": 227.0466, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 185.22}, {"ts": 1769189580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1312.0, "quote_volume": 44.8704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3209.0, "quote_volume": 110.0687, "trades": 2, "taker_buy_volume": 3209.0, "taker_buy_quote": 110.0687}, {"ts": 1769189760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 12291.0, "quote_volume": 422.8104, "trades": 3, "taker_buy_volume": 11626.0, "taker_buy_quote": 399.9344}, {"ts": 1769189820000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 8660.0, "quote_volume": 297.7741, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 185.76}, {"ts": 1769189880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 220.0, "quote_volume": 7.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 2093.0, "quote_volume": 71.683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 1239.0, "quote_volume": 42.3301, "trades": 4, "taker_buy_volume": 209.0, "taker_buy_quote": 7.1478}, {"ts": 1769190240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6802.0, "quote_volume": 232.6284, "trades": 5, "taker_buy_volume": 4865.0, "taker_buy_quote": 166.383}, {"ts": 1769190300000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 92437.0, "quote_volume": 3161.6281, "trades": 65, "taker_buy_volume": 28088.0, "taker_buy_quote": 960.8923}, {"ts": 1769190360000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 10921.0, "quote_volume": 373.4417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11975.0, "quote_volume": 409.545, "trades": 5, "taker_buy_volume": 11975.0, "taker_buy_quote": 409.545}, {"ts": 1769190480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 3991.0, "quote_volume": 136.4277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 16855.0, "quote_volume": 574.6969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 555.0, "quote_volume": 18.9255, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 18.9255}, {"ts": 1769190840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 70389.0, "quote_volume": 2400.1292, "trades": 11, "taker_buy_volume": 5400.0, "taker_buy_quote": 184.14}, {"ts": 1769191020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 16663.0, "quote_volume": 566.542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 430.0, "quote_volume": 14.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191380000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 23753.0, "quote_volume": 812.3233, "trades": 7, "taker_buy_volume": 23753.0, "taker_buy_quote": 812.3233}, {"ts": 1769191440000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2651.0, "quote_volume": 90.3991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191560000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 12438.0, "quote_volume": 426.5491, "trades": 11, "taker_buy_volume": 12438.0, "taker_buy_quote": 426.5491}, {"ts": 1769191620000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 526.0, "quote_volume": 18.0044, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 5.2136}, {"ts": 1769191680000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 9161.0, "quote_volume": 314.2179, "trades": 6, "taker_buy_volume": 8537.0, "taker_buy_quote": 292.8771}, {"ts": 1769191740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 671.0, "quote_volume": 23.0153, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 15.435}, {"ts": 1769191800000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 59328.0, "quote_volume": 2034.8913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11272.0, "quote_volume": 386.6296, "trades": 9, "taker_buy_volume": 11272.0, "taker_buy_quote": 386.6296}, {"ts": 1769192040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6443.0, "quote_volume": 220.9949, "trades": 9, "taker_buy_volume": 6443.0, "taker_buy_quote": 220.9949}, {"ts": 1769192340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 9624.0, "quote_volume": 330.1032, "trades": 24, "taker_buy_volume": 8522.0, "taker_buy_quote": 292.3046}, {"ts": 1769192400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 400.0, "quote_volume": 13.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 2053.0, "quote_volume": 70.5206, "trades": 12, "taker_buy_volume": 1027.0, "taker_buy_quote": 35.3288}, {"ts": 1769192700000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 1993.0, "quote_volume": 68.4596, "trades": 12, "taker_buy_volume": 997.0, "taker_buy_quote": 34.2968}, {"ts": 1769192760000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 1457.0, "quote_volume": 50.056, "trades": 9, "taker_buy_volume": 809.0, "taker_buy_quote": 27.8296}, {"ts": 1769192820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 160.0, "quote_volume": 5.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 5046.0, "quote_volume": 173.6988, "trades": 13, "taker_buy_volume": 1879.0, "taker_buy_quote": 64.754}, {"ts": 1769193120000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 2956.0, "quote_volume": 101.8028, "trades": 6, "taker_buy_volume": 2956.0, "taker_buy_quote": 101.8028}, {"ts": 1769193180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5400.0, "quote_volume": 185.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 2525.0, "quote_volume": 86.5649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 9485.0, "quote_volume": 325.3355, "trades": 10, "taker_buy_volume": 8616.0, "taker_buy_quote": 295.5288}, {"ts": 1769193540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 913.0, "quote_volume": 31.3159, "trades": 1, "taker_buy_volume": 913.0, "taker_buy_quote": 31.3159}, {"ts": 1769193660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4720.0, "quote_volume": 161.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 344.0, "quote_volume": 11.7648, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 11.7648}, {"ts": 1769194860000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 33286.0, "quote_volume": 1135.1148, "trades": 5, "taker_buy_volume": 622.0, "taker_buy_quote": 21.2724}, {"ts": 1769194920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 10750.0, "quote_volume": 365.5, "trades": 2, "taker_buy_volume": 10750.0, "taker_buy_quote": 365.5}, {"ts": 1769194980000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 20854.0, "quote_volume": 711.1214, "trades": 8, "taker_buy_volume": 20854.0, "taker_buy_quote": 711.1214}, {"ts": 1769195040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 898.0, "quote_volume": 30.532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1911.0, "quote_volume": 65.3562, "trades": 1, "taker_buy_volume": 1911.0, "taker_buy_quote": 65.3562}, {"ts": 1769195340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1604.0, "quote_volume": 54.6964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 18813.0, "quote_volume": 639.642, "trades": 13, "taker_buy_volume": 625.0, "taker_buy_quote": 21.25}, {"ts": 1769195760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195820000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 20069.0, "quote_volume": 680.2959, "trades": 14, "taker_buy_volume": 908.0, "taker_buy_quote": 30.7812}, {"ts": 1769195880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 39113.0, "quote_volume": 1325.9307, "trades": 9, "taker_buy_volume": 21561.0, "taker_buy_quote": 730.9179}, {"ts": 1769196000000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 38445.0, "quote_volume": 1303.1877, "trades": 12, "taker_buy_volume": 25842.0, "taker_buy_quote": 876.0438}, {"ts": 1769196060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196120000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 16226.0, "quote_volume": 551.0483, "trades": 15, "taker_buy_volume": 4010.0, "taker_buy_quote": 136.34}, {"ts": 1769196180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1238.0, "quote_volume": 42.092, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 42.092}, {"ts": 1769196240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 18543.0, "quote_volume": 628.6077, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 5988.0, "quote_volume": 202.9116, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12611.0, "quote_volume": 426.2518, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1464.0, "quote_volume": 49.4832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196780000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 11503.0, "quote_volume": 388.6967, "trades": 14, "taker_buy_volume": 737.0, "taker_buy_quote": 24.9106}, {"ts": 1769196840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 865.0, "quote_volume": 29.1505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5156.0, "quote_volume": 174.2728, "trades": 3, "taker_buy_volume": 5156.0, "taker_buy_quote": 174.2728}, {"ts": 1769197020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4159.0, "quote_volume": 140.5742, "trades": 2, "taker_buy_volume": 4159.0, "taker_buy_quote": 140.5742}, {"ts": 1769197440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 9947.0, "quote_volume": 336.1532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 296.0, "quote_volume": 9.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1168.0, "quote_volume": 39.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 29047.0, "quote_volume": 984.4278, "trades": 8, "taker_buy_volume": 29047.0, "taker_buy_quote": 984.4278}, {"ts": 1769198280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 16147.0, "quote_volume": 547.3833, "trades": 11, "taker_buy_volume": 16147.0, "taker_buy_quote": 547.3833}, {"ts": 1769198340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 1618.0, "quote_volume": 54.5841, "trades": 3, "taker_buy_volume": 575.0, "taker_buy_quote": 19.435}, {"ts": 1769198460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 265.0, "quote_volume": 8.9835, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 8.9835}, {"ts": 1769198640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198760000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 20812.0, "quote_volume": 703.3571, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2174.0, "quote_volume": 73.2638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4189.0, "quote_volume": 141.5882, "trades": 2, "taker_buy_volume": 4189.0, "taker_buy_quote": 141.5882}, {"ts": 1769199120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199300000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 4754.0, "quote_volume": 160.6296, "trades": 4, "taker_buy_volume": 1053.0, "taker_buy_quote": 35.5914}, {"ts": 1769199360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 212.0, "quote_volume": 7.1656, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 7.1656}, {"ts": 1769199720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 5846.0, "quote_volume": 196.6999, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 988.0, "quote_volume": 33.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 688.0, "quote_volume": 23.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 18596.0, "quote_volume": 624.8256, "trades": 6, "taker_buy_volume": 18021.0, "taker_buy_quote": 605.5056}, {"ts": 1769200260000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 3324.0, "quote_volume": 111.3912, "trades": 7, "taker_buy_volume": 1275.0, "taker_buy_quote": 42.7497}, {"ts": 1769200320000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 46314.0, "quote_volume": 1548.889, "trades": 16, "taker_buy_volume": 19451.0, "taker_buy_quote": 651.6085}, {"ts": 1769200380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2408.0, "quote_volume": 80.668, "trades": 8, "taker_buy_volume": 624.0, "taker_buy_quote": 20.904}, {"ts": 1769200440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200500000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 2428.0, "quote_volume": 81.2018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 26656.0, "quote_volume": 890.3104, "trades": 11, "taker_buy_volume": 1532.0, "taker_buy_quote": 51.1688}, {"ts": 1769200620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 10488.0, "quote_volume": 350.2992, "trades": 21, "taker_buy_volume": 8802.0, "taker_buy_quote": 293.9868}, {"ts": 1769200680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2395.0, "quote_volume": 79.993, "trades": 1, "taker_buy_volume": 2395.0, "taker_buy_quote": 79.993}, {"ts": 1769200860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 311.0, "quote_volume": 10.3874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1226.0, "quote_volume": 40.8258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201160000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 3511.0, "quote_volume": 117.2219, "trades": 4, "taker_buy_volume": 588.0, "taker_buy_quote": 19.6392}, {"ts": 1769201220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1128.0, "quote_volume": 37.5624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201400000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 117413.0, "quote_volume": 3909.7442, "trades": 54, "taker_buy_volume": 40893.0, "taker_buy_quote": 1361.7743}, {"ts": 1769201460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 824.0, "quote_volume": 27.4392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 35044.0, "quote_volume": 1163.4608, "trades": 27, "taker_buy_volume": 1179.0, "taker_buy_quote": 39.1428}, {"ts": 1769201640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 12193.0, "quote_volume": 406.0269, "trades": 6, "taker_buy_volume": 5878.0, "taker_buy_quote": 195.7374}, {"ts": 1769201760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2503.0, "quote_volume": 83.3499, "trades": 5, "taker_buy_volume": 235.0, "taker_buy_quote": 7.8255}, {"ts": 1769201820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 899.0, "quote_volume": 29.9367, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 29.9367}, {"ts": 1769201880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 5332.0, "quote_volume": 177.5556, "trades": 2, "taker_buy_volume": 5332.0, "taker_buy_quote": 177.5556}, {"ts": 1769201940000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 5661.0, "quote_volume": 188.4122, "trades": 9, "taker_buy_volume": 1296.0, "taker_buy_quote": 43.1568}, {"ts": 1769202000000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 26630.0, "quote_volume": 886.779, "trades": 66, "taker_buy_volume": 26395.0, "taker_buy_quote": 878.9535}, {"ts": 1769202060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 25340.0, "quote_volume": 846.356, "trades": 5, "taker_buy_volume": 25340.0, "taker_buy_quote": 846.356}, {"ts": 1769202180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 29512.0, "quote_volume": 988.652, "trades": 10, "taker_buy_volume": 29512.0, "taker_buy_quote": 988.652}, {"ts": 1769202300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 15927.0, "quote_volume": 535.1472, "trades": 3, "taker_buy_volume": 15927.0, "taker_buy_quote": 535.1472}, {"ts": 1769202420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 156.0, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.2416}, {"ts": 1769202480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 31429.0, "quote_volume": 1056.0144, "trades": 69, "taker_buy_volume": 5096.0, "taker_buy_quote": 171.2256}, {"ts": 1769202540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1909.0, "quote_volume": 64.1424, "trades": 1, "taker_buy_volume": 1909.0, "taker_buy_quote": 64.1424}, {"ts": 1769202600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1773.0, "quote_volume": 59.5728, "trades": 6, "taker_buy_volume": 1025.0, "taker_buy_quote": 34.44}, {"ts": 1769202720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3687.0, "quote_volume": 123.8832, "trades": 6, "taker_buy_volume": 180.0, "taker_buy_quote": 6.048}, {"ts": 1769203020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1053.0, "quote_volume": 35.3808, "trades": 6, "taker_buy_volume": 1053.0, "taker_buy_quote": 35.3808}, {"ts": 1769203140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5952.0, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 912.0, "quote_volume": 30.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 174.0, "quote_volume": 5.8464, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 5.8464}, {"ts": 1769204220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 691.0, "quote_volume": 23.2176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1000.0, "quote_volume": 33.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 193.0, "quote_volume": 6.4655, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 6.4655}, {"ts": 1769204640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 18108.0, "quote_volume": 606.618, "trades": 9, "taker_buy_volume": 18108.0, "taker_buy_quote": 606.618}, {"ts": 1769204700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 658.0, "quote_volume": 22.1088, "trades": 3, "taker_buy_volume": 658.0, "taker_buy_quote": 22.1088}, {"ts": 1769204760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 19364.0, "quote_volume": 648.694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3210.0, "quote_volume": 107.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 36646.0, "quote_volume": 1223.9764, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 9795.0, "quote_volume": 327.153, "trades": 4, "taker_buy_volume": 9795.0, "taker_buy_quote": 327.153}, {"ts": 1769205360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 5988.0, "quote_volume": 199.9992, "trades": 1, "taker_buy_volume": 5988.0, "taker_buy_quote": 199.9992}, {"ts": 1769205660000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1745.0, "quote_volume": 58.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205720000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 6023.0, "quote_volume": 201.1682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 25230.0, "quote_volume": 845.205, "trades": 6, "taker_buy_volume": 25230.0, "taker_buy_quote": 845.205}, {"ts": 1769205840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 12055.0, "quote_volume": 405.048, "trades": 3, "taker_buy_volume": 12055.0, "taker_buy_quote": 405.048}, {"ts": 1769206020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1529.0, "quote_volume": 51.3744, "trades": 7, "taker_buy_volume": 1529.0, "taker_buy_quote": 51.3744}, {"ts": 1769206320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6573.0, "quote_volume": 220.8528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 544.0, "quote_volume": 18.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2262.0, "quote_volume": 76.0032, "trades": 1, "taker_buy_volume": 2262.0, "taker_buy_quote": 76.0032}, {"ts": 1769207160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2073.0, "quote_volume": 69.6528, "trades": 15, "taker_buy_volume": 1900.0, "taker_buy_quote": 63.84}, {"ts": 1769207280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 13763.0, "quote_volume": 462.4368, "trades": 15, "taker_buy_volume": 1534.0, "taker_buy_quote": 51.5424}, {"ts": 1769207460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 764.0, "quote_volume": 25.6704, "trades": 1, "taker_buy_volume": 764.0, "taker_buy_quote": 25.6704}, {"ts": 1769209320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 878.0, "quote_volume": 29.413, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 26440.0, "quote_volume": 885.74, "trades": 4, "taker_buy_volume": 25770.0, "taker_buy_quote": 863.295}, {"ts": 1769209440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1892.0, "quote_volume": 63.5712, "trades": 6, "taker_buy_volume": 1892.0, "taker_buy_quote": 63.5712}, {"ts": 1769209920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 741.0, "quote_volume": 24.9717, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 24.9717}, {"ts": 1769210280000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 4303.0, "quote_volume": 144.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1441.0, "quote_volume": 48.2735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 10932.0, "quote_volume": 366.222, "trades": 2, "taker_buy_volume": 10932.0, "taker_buy_quote": 366.222}, {"ts": 1769211780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2101.0, "quote_volume": 70.3835, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3915.0, "quote_volume": 131.544, "trades": 3, "taker_buy_volume": 3915.0, "taker_buy_quote": 131.544}, {"ts": 1769212740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 284.0, "quote_volume": 9.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6803.0, "quote_volume": 228.5808, "trades": 16, "taker_buy_volume": 6803.0, "taker_buy_quote": 228.5808}, {"ts": 1769213040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 17856.0, "quote_volume": 599.9616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.0336, "high": 0.0336, "low": 0.0333, "close": 0.0334, "volume": 183840.0, "quote_volume": 6147.6912, "trades": 79, "taker_buy_volume": 22887.0, "taker_buy_quote": 765.2163}, {"ts": 1769213160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4452.0, "quote_volume": 148.6968, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 159.0, "quote_volume": 5.3265, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.3265}, {"ts": 1769213280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 149.0, "quote_volume": 4.9915, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 4.9915}, {"ts": 1769213700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 20538.0, "quote_volume": 688.5398, "trades": 7, "taker_buy_volume": 20360.0, "taker_buy_quote": 682.5768}, {"ts": 1769213820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 848.0, "quote_volume": 28.4928, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 28.4928}, {"ts": 1769213880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 20033.0, "quote_volume": 671.1055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 10430.0, "quote_volume": 349.405, "trades": 8, "taker_buy_volume": 10430.0, "taker_buy_quote": 349.405}, {"ts": 1769214660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 34303.0, "quote_volume": 1149.1505, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0337, "volume": 111403.0, "quote_volume": 3743.3818, "trades": 15, "taker_buy_volume": 111403.0, "taker_buy_quote": 3743.3818}, {"ts": 1769214960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1786.0, "quote_volume": 59.831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 12543.0, "quote_volume": 420.1905, "trades": 5, "taker_buy_volume": 12543.0, "taker_buy_quote": 420.1905}, {"ts": 1769215680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 298.0, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 10.0128}, {"ts": 1769216280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216460000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 7080.0, "quote_volume": 237.9305, "trades": 10, "taker_buy_volume": 7080.0, "taker_buy_quote": 237.9305}, {"ts": 1769216520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 209.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 14228.0, "quote_volume": 478.0608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 14774.0, "quote_volume": 496.4489, "trades": 10, "taker_buy_volume": 14774.0, "taker_buy_quote": 496.4489}, {"ts": 1769217120000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 25970.0, "quote_volume": 875.1559, "trades": 7, "taker_buy_volume": 25639.0, "taker_buy_quote": 864.0343}, {"ts": 1769217180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 149.0, "quote_volume": 5.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6059.0, "quote_volume": 203.5824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217900000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 1288.0, "quote_volume": 43.3725, "trades": 3, "taker_buy_volume": 957.0, "taker_buy_quote": 32.2509}, {"ts": 1769217960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 200.0, "quote_volume": 6.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 13665.0, "quote_volume": 459.144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 191.0, "quote_volume": 6.4176, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 6.4176}, {"ts": 1769218380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 84718.0, "quote_volume": 2838.053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 4974.0, "quote_volume": 167.0051, "trades": 21, "taker_buy_volume": 3761.0, "taker_buy_quote": 126.3696}, {"ts": 1769218500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218740000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 11659.0, "quote_volume": 391.846, "trades": 5, "taker_buy_volume": 11659.0, "taker_buy_quote": 391.846}, {"ts": 1769218800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 304.0, "quote_volume": 10.2448, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 10.2448}, {"ts": 1769218920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218980000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 11760.0, "quote_volume": 396.3149, "trades": 22, "taker_buy_volume": 10136.0, "taker_buy_quote": 341.6361}, {"ts": 1769219040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 18599.0, "quote_volume": 628.6462, "trades": 5, "taker_buy_volume": 18367.0, "taker_buy_quote": 620.8046}, {"ts": 1769220120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 404.0, "quote_volume": 13.6148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 528.0, "quote_volume": 17.8464, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 17.8464}, {"ts": 1769220540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 17283.0, "quote_volume": 584.1654, "trades": 7, "taker_buy_volume": 17283.0, "taker_buy_quote": 584.1654}, {"ts": 1769221020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2719.0, "quote_volume": 91.9022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 19123.0, "quote_volume": 646.3574, "trades": 18, "taker_buy_volume": 19123.0, "taker_buy_quote": 646.3574}, {"ts": 1769222280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 883.0, "quote_volume": 29.9337, "trades": 2, "taker_buy_volume": 883.0, "taker_buy_quote": 29.9337}, {"ts": 1769222520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12396.0, "quote_volume": 418.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 11770.0, "quote_volume": 397.9504, "trades": 8, "taker_buy_volume": 10995.0, "taker_buy_quote": 371.7554}, {"ts": 1769222820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 5974.0, "quote_volume": 202.4486, "trades": 4, "taker_buy_volume": 5274.0, "taker_buy_quote": 178.7886}, {"ts": 1769223300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224020000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 4927.0, "quote_volume": 167.0676, "trades": 14, "taker_buy_volume": 4555.0, "taker_buy_quote": 154.4568}, {"ts": 1769224080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 699.0, "quote_volume": 23.6961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 449.0, "quote_volume": 15.266, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 15.266}, {"ts": 1769224260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1736.0, "quote_volume": 59.024, "trades": 9, "taker_buy_volume": 1736.0, "taker_buy_quote": 59.024}, {"ts": 1769224320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1453.0, "quote_volume": 49.2567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225400000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 13984.0, "quote_volume": 475.7492, "trades": 23, "taker_buy_volume": 13457.0, "taker_buy_quote": 457.8312}, {"ts": 1769225460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 298.0, "quote_volume": 10.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 23576.0, "quote_volume": 801.584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 25374.0, "quote_volume": 862.716, "trades": 11, "taker_buy_volume": 25374.0, "taker_buy_quote": 862.716}, {"ts": 1769226060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 181.0, "quote_volume": 6.154, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.154}, {"ts": 1769226300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8683.0, "quote_volume": 295.222, "trades": 10, "taker_buy_volume": 8285.0, "taker_buy_quote": 281.69}, {"ts": 1769226480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 6369.0, "quote_volume": 215.9091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5616.0, "quote_volume": 190.3824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 11764.0, "quote_volume": 399.976, "trades": 2, "taker_buy_volume": 11764.0, "taker_buy_quote": 399.976}, {"ts": 1769227560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1754.0, "quote_volume": 59.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 588.0, "quote_volume": 19.9626, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 9.996}, {"ts": 1769227680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 251.0, "quote_volume": 8.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7982.0, "quote_volume": 271.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 2931.0, "quote_volume": 99.3756, "trades": 15, "taker_buy_volume": 147.0, "taker_buy_quote": 4.998}, {"ts": 1769228880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3000.0, "quote_volume": 101.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 9434.0, "quote_volume": 319.8126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 7458.0, "quote_volume": 252.4862, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 491.0, "quote_volume": 16.5958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 10407.0, "quote_volume": 351.7566, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7308.0, "quote_volume": 247.7412, "trades": 31, "taker_buy_volume": 7308.0, "taker_buy_quote": 247.7412}, {"ts": 1769233320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 185.0, "quote_volume": 6.2715, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 6.2715}, {"ts": 1769233500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 2078.0, "quote_volume": 70.2792, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 14.5092}, {"ts": 1769234460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3548.0, "quote_volume": 120.2772, "trades": 2, "taker_buy_volume": 3548.0, "taker_buy_quote": 120.2772}, {"ts": 1769234520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 151.0, "quote_volume": 5.134, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.134}, {"ts": 1769234880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2084.0, "quote_volume": 70.6476, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 22627.0, "quote_volume": 767.0553, "trades": 13, "taker_buy_volume": 2550.0, "taker_buy_quote": 86.445}, {"ts": 1769235300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2981.0, "quote_volume": 101.354, "trades": 14, "taker_buy_volume": 2981.0, "taker_buy_quote": 101.354}, {"ts": 1769235360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 750.0, "quote_volume": 25.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 152.0, "quote_volume": 5.168, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.168}, {"ts": 1769237160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 295.0, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 151.0, "quote_volume": 5.1189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 214.0, "quote_volume": 7.276, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.276}, {"ts": 1769238360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2223.0, "quote_volume": 75.582, "trades": 2, "taker_buy_volume": 2223.0, "taker_buy_quote": 75.582}, {"ts": 1769238540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2925.0, "quote_volume": 99.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 771.0, "quote_volume": 26.1369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 434.0, "quote_volume": 14.756, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 14.756}, {"ts": 1769239980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 944.0, "quote_volume": 32.096, "trades": 1, "taker_buy_volume": 944.0, "taker_buy_quote": 32.096}, {"ts": 1769240340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 565.0, "quote_volume": 19.21, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 19.21}, {"ts": 1769241420000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 7397.0, "quote_volume": 250.7898, "trades": 3, "taker_buy_volume": 315.0, "taker_buy_quote": 10.71}, {"ts": 1769241480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 191.0, "quote_volume": 6.4749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 342.0, "quote_volume": 11.628, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 11.628}, {"ts": 1769242380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2941.0, "quote_volume": 99.994, "trades": 2, "taker_buy_volume": 2941.0, "taker_buy_quote": 99.994}, {"ts": 1769243400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 15464.0, "quote_volume": 525.776, "trades": 11, "taker_buy_volume": 15464.0, "taker_buy_quote": 525.776}, {"ts": 1769243460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 152.0, "quote_volume": 5.1832, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.1832}, {"ts": 1769244300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245380000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1989.0, "quote_volume": 67.626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 155.0, "quote_volume": 5.27, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.27}, {"ts": 1769245680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4071.0, "quote_volume": 138.414, "trades": 6, "taker_buy_volume": 294.0, "taker_buy_quote": 9.996}, {"ts": 1769245920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 3397.0, "quote_volume": 115.3418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7700.0, "quote_volume": 261.8, "trades": 5, "taker_buy_volume": 7700.0, "taker_buy_quote": 261.8}, {"ts": 1769246220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1496.0, "quote_volume": 50.864, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 50.864}, {"ts": 1769246340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 9171.0, "quote_volume": 311.814, "trades": 14, "taker_buy_volume": 6177.0, "taker_buy_quote": 210.018}, {"ts": 1769246460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 194.0, "quote_volume": 6.6154, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.6154}, {"ts": 1769246520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2573.0, "quote_volume": 87.7393, "trades": 2, "taker_buy_volume": 2573.0, "taker_buy_quote": 87.7393}, {"ts": 1769246580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 487.0, "quote_volume": 16.6067, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 16.6067}, {"ts": 1769246640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 984.0, "quote_volume": 33.5544, "trades": 3, "taker_buy_volume": 984.0, "taker_buy_quote": 33.5544}, {"ts": 1769246700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 263.0, "quote_volume": 8.9683, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 8.9683}, {"ts": 1769246940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 22440.0, "quote_volume": 762.96, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 205.0, "quote_volume": 6.9495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 699.0, "quote_volume": 23.6961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7529.0, "quote_volume": 255.986, "trades": 5, "taker_buy_volume": 7529.0, "taker_buy_quote": 255.986}, {"ts": 1769248140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 181.0, "quote_volume": 6.154, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.154}, {"ts": 1769248560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 160.0, "quote_volume": 5.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 176.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 5.984}, {"ts": 1769248740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 147.0, "quote_volume": 4.9833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 6247.0, "quote_volume": 211.7733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3804.0, "quote_volume": 129.336, "trades": 2, "taker_buy_volume": 3804.0, "taker_buy_quote": 129.336}, {"ts": 1769250840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 600.0, "quote_volume": 20.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 425.0, "quote_volume": 14.4925, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 14.4925}, {"ts": 1769252580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 363.0, "quote_volume": 12.3783, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 12.3783}, {"ts": 1769252940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 160.0, "quote_volume": 5.456, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.456}, {"ts": 1769253720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 168.0, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 29693.0, "quote_volume": 1006.5927, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 167.0, "quote_volume": 5.678, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 5.678}, {"ts": 1769255040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 198.0, "quote_volume": 6.732, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 6.732}, {"ts": 1769255880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 712.0, "quote_volume": 24.1368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 12696.0, "quote_volume": 430.3944, "trades": 17, "taker_buy_volume": 8119.0, "taker_buy_quote": 275.2341}, {"ts": 1769258280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 27137.0, "quote_volume": 922.658, "trades": 6, "taker_buy_volume": 27137.0, "taker_buy_quote": 922.658}, {"ts": 1769258400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 425.0, "quote_volume": 14.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3626.0, "quote_volume": 122.5588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 6020.0, "quote_volume": 203.87, "trades": 16, "taker_buy_volume": 3940.0, "taker_buy_quote": 133.566}, {"ts": 1769261760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 36442.0, "quote_volume": 1235.3838, "trades": 10, "taker_buy_volume": 33205.0, "taker_buy_quote": 1125.6495}, {"ts": 1769262240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 8550.0, "quote_volume": 289.845, "trades": 6, "taker_buy_volume": 6489.0, "taker_buy_quote": 219.9771}, {"ts": 1769262660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1309.0, "quote_volume": 44.3751, "trades": 7, "taker_buy_volume": 187.0, "taker_buy_quote": 6.3393}, {"ts": 1769262780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3015.0, "quote_volume": 101.907, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 167.0, "quote_volume": 5.6446, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 5.6446}, {"ts": 1769263260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263380000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 19719.0, "quote_volume": 666.5018, "trades": 14, "taker_buy_volume": 16790.0, "taker_buy_quote": 567.502}, {"ts": 1769263440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 394.0, "quote_volume": 13.3172, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 13.3172}, {"ts": 1769263500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4219.0, "quote_volume": 142.6022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 571.0, "quote_volume": 19.2821, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 13.3172}, {"ts": 1769263620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1083.0, "quote_volume": 36.6054, "trades": 3, "taker_buy_volume": 360.0, "taker_buy_quote": 12.168}, {"ts": 1769263680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 12265.0, "quote_volume": 415.7335, "trades": 6, "taker_buy_volume": 12265.0, "taker_buy_quote": 415.7335}, {"ts": 1769264040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 176.0, "quote_volume": 5.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 671.0, "quote_volume": 22.6798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 9049.0, "quote_volume": 305.8562, "trades": 2, "taker_buy_volume": 9049.0, "taker_buy_quote": 305.8562}, {"ts": 1769265060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265240000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 169.0, "quote_volume": 5.7291, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 5.7291}, {"ts": 1769265540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1519.0, "quote_volume": 51.3422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1088.0, "quote_volume": 36.7744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 720.0, "quote_volume": 24.336, "trades": 3, "taker_buy_volume": 720.0, "taker_buy_quote": 24.336}, {"ts": 1769267160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 209.0, "quote_volume": 7.0642, "trades": 2, "taker_buy_volume": 209.0, "taker_buy_quote": 7.0642}, {"ts": 1769267220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2952.0, "quote_volume": 100.0728, "trades": 2, "taker_buy_volume": 2952.0, "taker_buy_quote": 100.0728}, {"ts": 1769267700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 305.0, "quote_volume": 10.2785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 82521.0, "quote_volume": 2780.9577, "trades": 22, "taker_buy_volume": 520.0, "taker_buy_quote": 17.524}, {"ts": 1769269080000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 932.0, "quote_volume": 31.3672, "trades": 3, "taker_buy_volume": 520.0, "taker_buy_quote": 17.524}, {"ts": 1769269140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 15826.0, "quote_volume": 532.9779, "trades": 13, "taker_buy_volume": 12243.0, "taker_buy_quote": 412.5891}, {"ts": 1769269920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 79153.0, "quote_volume": 2659.5408, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 2507.0, "quote_volume": 84.0217, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 12.4992}, {"ts": 1769270280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 12652.0, "quote_volume": 425.1072, "trades": 2, "taker_buy_volume": 12652.0, "taker_buy_quote": 425.1072}, {"ts": 1769270340000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 18596.0, "quote_volume": 624.9681, "trades": 7, "taker_buy_volume": 12652.0, "taker_buy_quote": 425.2497}, {"ts": 1769270400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 8393.0, "quote_volume": 282.0048, "trades": 15, "taker_buy_volume": 7828.0, "taker_buy_quote": 263.0208}, {"ts": 1769270460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 565.0, "quote_volume": 18.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1953.0, "quote_volume": 65.6208, "trades": 2, "taker_buy_volume": 1953.0, "taker_buy_quote": 65.6208}, {"ts": 1769271000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 163.0, "quote_volume": 5.4768, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 5.4768}, {"ts": 1769271180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1795.0, "quote_volume": 59.953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271600000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 240.0, "quote_volume": 7.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271780000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 356.0, "quote_volume": 11.8904, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 11.8904}, {"ts": 1769271840000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 14735.0, "quote_volume": 492.149, "trades": 21, "taker_buy_volume": 8885.0, "taker_buy_quote": 296.759}, {"ts": 1769271900000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4232.0, "quote_volume": 141.3488, "trades": 5, "taker_buy_volume": 617.0, "taker_buy_quote": 20.6078}, {"ts": 1769272020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 4081.0, "quote_volume": 136.7135, "trades": 2, "taker_buy_volume": 4081.0, "taker_buy_quote": 136.7135}, {"ts": 1769272440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 50805.0, "quote_volume": 1701.9675, "trades": 9, "taker_buy_volume": 25966.0, "taker_buy_quote": 869.861}, {"ts": 1769272680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272980000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 4227.0, "quote_volume": 141.6208, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 5.4768}, {"ts": 1769273040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3250.0, "quote_volume": 109.2, "trades": 11, "taker_buy_volume": 3250.0, "taker_buy_quote": 109.2}, {"ts": 1769273400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1488.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 49.9968}, {"ts": 1769273880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3486.0, "quote_volume": 117.1296, "trades": 16, "taker_buy_volume": 3486.0, "taker_buy_quote": 117.1296}, {"ts": 1769274780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3527.0, "quote_volume": 118.5072, "trades": 2, "taker_buy_volume": 3527.0, "taker_buy_quote": 118.5072}, {"ts": 1769274840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2312.0, "quote_volume": 77.452, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3004.0, "quote_volume": 100.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 311.0, "quote_volume": 10.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 358.0, "quote_volume": 11.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 179.0, "quote_volume": 5.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 214.0, "quote_volume": 7.169, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.169}, {"ts": 1769278260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 15139.0, "quote_volume": 507.1565, "trades": 5, "taker_buy_volume": 15139.0, "taker_buy_quote": 507.1565}, {"ts": 1769278320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 302.0, "quote_volume": 10.117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 701.0, "quote_volume": 23.4835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 162.0, "quote_volume": 5.427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 574.0, "quote_volume": 19.229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2174.0, "quote_volume": 73.0464, "trades": 2, "taker_buy_volume": 2174.0, "taker_buy_quote": 73.0464}, {"ts": 1769279160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 595.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 19.992}, {"ts": 1769279700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 13386.0, "quote_volume": 448.431, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 13647.0, "quote_volume": 458.5392, "trades": 27, "taker_buy_volume": 13647.0, "taker_buy_quote": 458.5392}, {"ts": 1769279820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 15100.0, "quote_volume": 505.85, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 353.0, "quote_volume": 11.8255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 23278.0, "quote_volume": 779.813, "trades": 21, "taker_buy_volume": 278.0, "taker_buy_quote": 9.313}, {"ts": 1769281200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 278.0, "quote_volume": 9.313, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 9.313}, {"ts": 1769281260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5485.0, "quote_volume": 183.7475, "trades": 24, "taker_buy_volume": 5485.0, "taker_buy_quote": 183.7475}, {"ts": 1769281620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1512.0, "quote_volume": 50.5008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 232.0, "quote_volume": 7.772, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 7.772}, {"ts": 1769282520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2788.0, "quote_volume": 93.398, "trades": 14, "taker_buy_volume": 2788.0, "taker_buy_quote": 93.398}, {"ts": 1769282580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2810.0, "quote_volume": 93.854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 200.0, "quote_volume": 6.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 8366.0, "quote_volume": 280.261, "trades": 4, "taker_buy_volume": 8366.0, "taker_buy_quote": 280.261}, {"ts": 1769284680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 10576.0, "quote_volume": 354.296, "trades": 3, "taker_buy_volume": 10576.0, "taker_buy_quote": 354.296}, {"ts": 1769284740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 10479.0, "quote_volume": 351.0465, "trades": 4, "taker_buy_volume": 10479.0, "taker_buy_quote": 351.0465}, {"ts": 1769284800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 6664.0, "quote_volume": 222.5776, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 11943.0, "quote_volume": 400.0905, "trades": 39, "taker_buy_volume": 11943.0, "taker_buy_quote": 400.0905}, {"ts": 1769285820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2617.0, "quote_volume": 87.4078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1096.0, "quote_volume": 36.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 10956.0, "quote_volume": 367.026, "trades": 29, "taker_buy_volume": 10956.0, "taker_buy_quote": 367.026}, {"ts": 1769288400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5002.0, "quote_volume": 167.567, "trades": 3, "taker_buy_volume": 5002.0, "taker_buy_quote": 167.567}, {"ts": 1769288460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 204340.0, "quote_volume": 6859.0232, "trades": 36, "taker_buy_volume": 204061.0, "taker_buy_quote": 6849.6767}, {"ts": 1769288940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289060000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 891.0, "quote_volume": 29.8931, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 14.9856}, {"ts": 1769289120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 538.0, "quote_volume": 18.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5082.0, "quote_volume": 170.247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1096.0, "quote_volume": 36.8256, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 36.8256}, {"ts": 1769291940000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 5921.0, "quote_volume": 199.0354, "trades": 21, "taker_buy_volume": 5921.0, "taker_buy_quote": 199.0354}, {"ts": 1769292000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1912.0, "quote_volume": 64.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 644.0, "quote_volume": 21.7028, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 21.7028}, {"ts": 1769292420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 419.0, "quote_volume": 14.1203, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 14.1203}, {"ts": 1769292480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 16497.0, "quote_volume": 556.0577, "trades": 22, "taker_buy_volume": 15189.0, "taker_buy_quote": 511.9781}, {"ts": 1769292840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 20616.0, "quote_volume": 696.8208, "trades": 17, "taker_buy_volume": 19734.0, "taker_buy_quote": 667.0092}, {"ts": 1769293980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 7521.0, "quote_volume": 254.2098, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1053.0, "quote_volume": 35.5914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 11212.0, "quote_volume": 381.1708, "trades": 4, "taker_buy_volume": 10840.0, "taker_buy_quote": 368.56}, {"ts": 1769295600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 353.0, "quote_volume": 11.9667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 795.0, "quote_volume": 26.9505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.0339, "high": 0.0339, "low": 0.0336, "close": 0.0338, "volume": 316387.0, "quote_volume": 10678.6357, "trades": 196, "taker_buy_volume": 130095.0, "taker_buy_quote": 4396.7049}, {"ts": 1769296080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 11176.0, "quote_volume": 377.7488, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 193.0, "quote_volume": 6.5234, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 6.5234}, {"ts": 1769296620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 325.0, "quote_volume": 10.985, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 10.985}, {"ts": 1769296860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 351.0, "quote_volume": 11.8638, "trades": 2, "taker_buy_volume": 351.0, "taker_buy_quote": 11.8638}, {"ts": 1769296980000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 8259.0, "quote_volume": 279.1542, "trades": 9, "taker_buy_volume": 7645.0, "taker_buy_quote": 258.401}, {"ts": 1769297580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 442.0, "quote_volume": 14.9838, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 14.9838}, {"ts": 1769297640000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 2985.0, "quote_volume": 100.9284, "trades": 16, "taker_buy_volume": 354.0, "taker_buy_quote": 12.0006}, {"ts": 1769297700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 26200.0, "quote_volume": 882.94, "trades": 24, "taker_buy_volume": 1289.0, "taker_buy_quote": 43.4393}, {"ts": 1769298480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 11008.0, "quote_volume": 370.9696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 4924.0, "quote_volume": 165.9388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 23120.0, "quote_volume": 781.456, "trades": 14, "taker_buy_volume": 23120.0, "taker_buy_quote": 781.456}, {"ts": 1769299260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299500000, "open": 0.0339, "high": 0.0345, "low": 0.0339, "close": 0.0345, "volume": 362441.0, "quote_volume": 12406.4545, "trades": 275, "taker_buy_volume": 256961.0, "taker_buy_quote": 8789.2778}, {"ts": 1769299560000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 30789.0, "quote_volume": 1058.0542, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1239.0, "quote_volume": 42.3738, "trades": 5, "taker_buy_volume": 183.0, "taker_buy_quote": 6.2586}, {"ts": 1769299680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 14983.0, "quote_volume": 510.9203, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299800000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5612.0, "quote_volume": 191.3692, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6798.0, "quote_volume": 231.132, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299920000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 21986.0, "quote_volume": 746.8049, "trades": 51, "taker_buy_volume": 2494.0, "taker_buy_quote": 85.0454}, {"ts": 1769299980000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 28906.0, "quote_volume": 982.9089, "trades": 27, "taker_buy_volume": 28464.0, "taker_buy_quote": 967.9251}, {"ts": 1769300040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1746.0, "quote_volume": 59.5386, "trades": 5, "taker_buy_volume": 1746.0, "taker_buy_quote": 59.5386}, {"ts": 1769300100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 881.0, "quote_volume": 30.0421, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 30.0421}, {"ts": 1769300160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2390.0, "quote_volume": 81.499, "trades": 5, "taker_buy_volume": 2390.0, "taker_buy_quote": 81.499}, {"ts": 1769300220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 729.0, "quote_volume": 24.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 5877.0, "quote_volume": 199.7206, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300400000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 23604.0, "quote_volume": 803.982, "trades": 13, "taker_buy_volume": 23158.0, "taker_buy_quote": 788.7734}, {"ts": 1769300460000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 2131.0, "quote_volume": 72.8651, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 67.716}, {"ts": 1769300520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 299.0, "quote_volume": 10.2258, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 10.2258}, {"ts": 1769300700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 23506.0, "quote_volume": 801.5546, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300820000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 10098.0, "quote_volume": 344.3913, "trades": 7, "taker_buy_volume": 10098.0, "taker_buy_quote": 344.3913}, {"ts": 1769300880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 331.0, "quote_volume": 11.2871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 9006.0, "quote_volume": 307.1046, "trades": 7, "taker_buy_volume": 8394.0, "taker_buy_quote": 286.2354}, {"ts": 1769301120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1984.0, "quote_volume": 67.6544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 301.0, "quote_volume": 10.2641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 14900.0, "quote_volume": 506.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 11634.0, "quote_volume": 395.556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3835.0, "quote_volume": 130.39, "trades": 11, "taker_buy_volume": 3556.0, "taker_buy_quote": 120.904}, {"ts": 1769302140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 505.0, "quote_volume": 17.2205, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 17.2205}, {"ts": 1769302200000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 19200.0, "quote_volume": 652.38, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2205.0, "quote_volume": 74.97, "trades": 6, "taker_buy_volume": 2205.0, "taker_buy_quote": 74.97}, {"ts": 1769302320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 17670.0, "quote_volume": 600.5211, "trades": 56, "taker_buy_volume": 11322.0, "taker_buy_quote": 384.948}, {"ts": 1769302800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3319.0, "quote_volume": 112.846, "trades": 17, "taker_buy_volume": 3319.0, "taker_buy_quote": 112.846}, {"ts": 1769303340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 167.0, "quote_volume": 5.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 49966.0, "quote_volume": 1698.844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 440.0, "quote_volume": 14.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303640000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 13488.0, "quote_volume": 458.6339, "trades": 7, "taker_buy_volume": 13488.0, "taker_buy_quote": 458.6339}, {"ts": 1769303700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2773.0, "quote_volume": 94.282, "trades": 4, "taker_buy_volume": 2519.0, "taker_buy_quote": 85.646}, {"ts": 1769303880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 403.0, "quote_volume": 13.702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1365.0, "quote_volume": 46.5465, "trades": 3, "taker_buy_volume": 1365.0, "taker_buy_quote": 46.5465}, {"ts": 1769304360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2369.0, "quote_volume": 80.7829, "trades": 1, "taker_buy_volume": 2369.0, "taker_buy_quote": 80.7829}, {"ts": 1769304420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 205.0, "quote_volume": 6.9905, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 6.9905}, {"ts": 1769304540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3581.0, "quote_volume": 121.754, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3217.0, "quote_volume": 109.378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 16182.0, "quote_volume": 550.269, "trades": 20, "taker_buy_volume": 16182.0, "taker_buy_quote": 550.269}, {"ts": 1769304960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 14065.0, "quote_volume": 478.21, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 504.0, "quote_volume": 17.0856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 176.0, "quote_volume": 5.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 396.0, "quote_volume": 13.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 176.0, "quote_volume": 5.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4948.0, "quote_volume": 168.232, "trades": 3, "taker_buy_volume": 4948.0, "taker_buy_quote": 168.232}, {"ts": 1769306400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5899.0, "quote_volume": 200.566, "trades": 2, "taker_buy_volume": 5899.0, "taker_buy_quote": 200.566}, {"ts": 1769306460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306820000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 25242.0, "quote_volume": 857.3736, "trades": 53, "taker_buy_volume": 16698.0, "taker_buy_quote": 567.732}, {"ts": 1769306880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5268.0, "quote_volume": 178.5852, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307660000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 326.0, "quote_volume": 11.0664, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 5.1}, {"ts": 1769307720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 156.0, "quote_volume": 5.2884, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.2884}, {"ts": 1769308440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3565.0, "quote_volume": 120.8535, "trades": 6, "taker_buy_volume": 3565.0, "taker_buy_quote": 120.8535}, {"ts": 1769308500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5150.0, "quote_volume": 174.585, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 544.0, "quote_volume": 18.424, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 12.4752}, {"ts": 1769309280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 147.0, "quote_volume": 4.9833, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 4.9833}, {"ts": 1769309700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 569.0, "quote_volume": 19.2891, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 19.2891}, {"ts": 1769309820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5899.0, "quote_volume": 199.9761, "trades": 2, "taker_buy_volume": 5899.0, "taker_buy_quote": 199.9761}, {"ts": 1769310060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 172.0, "quote_volume": 5.8308, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 5.8308}, {"ts": 1769310480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4175.0, "quote_volume": 141.115, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 324.0, "quote_volume": 10.9188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 214.0, "quote_volume": 7.2332, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.2332}, {"ts": 1769311620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 18204.0, "quote_volume": 613.4748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1200.0, "quote_volume": 40.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 14843.0, "quote_volume": 500.2091, "trades": 3, "taker_buy_volume": 14843.0, "taker_buy_quote": 500.2091}, {"ts": 1769312460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 12218.0, "quote_volume": 411.5434, "trades": 21, "taker_buy_volume": 1328.0, "taker_buy_quote": 44.7536}, {"ts": 1769312940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 12084.0, "quote_volume": 407.2308, "trades": 3, "taker_buy_volume": 12084.0, "taker_buy_quote": 407.2308}, {"ts": 1769313420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 17340.0, "quote_volume": 586.092, "trades": 5, "taker_buy_volume": 17340.0, "taker_buy_quote": 586.092}, {"ts": 1769313480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 4864.0, "quote_volume": 163.7531, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 421.0, "quote_volume": 14.2298, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 14.2298}, {"ts": 1769313900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5839.0, "quote_volume": 197.3582, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 197.3582}, {"ts": 1769314020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 330.0, "quote_volume": 11.121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 6231.0, "quote_volume": 209.8974, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 8614.0, "quote_volume": 289.1107, "trades": 24, "taker_buy_volume": 372.0, "taker_buy_quote": 12.4992}, {"ts": 1769314500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 28109.0, "quote_volume": 944.4624, "trades": 4, "taker_buy_volume": 28109.0, "taker_buy_quote": 944.4624}, {"ts": 1769315520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6450.0, "quote_volume": 216.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 453.0, "quote_volume": 15.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 297.0, "quote_volume": 10.0089, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 10.0089}, {"ts": 1769316600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 18687.0, "quote_volume": 628.0703, "trades": 13, "taker_buy_volume": 1871.0, "taker_buy_quote": 63.0527}, {"ts": 1769316960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 10773.0, "quote_volume": 361.9728, "trades": 4, "taker_buy_volume": 10773.0, "taker_buy_quote": 361.9728}, {"ts": 1769317200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 29919.0, "quote_volume": 1005.2784, "trades": 1, "taker_buy_volume": 29919.0, "taker_buy_quote": 1005.2784}, {"ts": 1769317920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3646.0, "quote_volume": 122.5056, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 178.0, "quote_volume": 5.9986, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 5.9986}, {"ts": 1769319120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1316.0, "quote_volume": 44.2176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 298.0, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 10.0128}, {"ts": 1769319960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 5918.0, "quote_volume": 199.7103, "trades": 3, "taker_buy_volume": 5918.0, "taker_buy_quote": 199.7103}, {"ts": 1769320800000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 15248.0, "quote_volume": 514.3557, "trades": 7, "taker_buy_volume": 4981.0, "taker_buy_quote": 168.3578}, {"ts": 1769320860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 154.0, "quote_volume": 5.1744, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 5.1744}, {"ts": 1769321340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321460000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 7143.0, "quote_volume": 239.4359, "trades": 5, "taker_buy_volume": 1454.0, "taker_buy_quote": 48.8544}, {"ts": 1769321520000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 24727.0, "quote_volume": 828.0345, "trades": 15, "taker_buy_volume": 2939.0, "taker_buy_quote": 98.4565}, {"ts": 1769321580000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 51226.0, "quote_volume": 1714.5521, "trades": 12, "taker_buy_volume": 32508.0, "taker_buy_quote": 1089.018}, {"ts": 1769321640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1024.0, "quote_volume": 34.304, "trades": 2, "taker_buy_volume": 1024.0, "taker_buy_quote": 34.304}, {"ts": 1769321700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 9948.0, "quote_volume": 333.258, "trades": 5, "taker_buy_volume": 9948.0, "taker_buy_quote": 333.258}, {"ts": 1769321820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 315.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 10.584}, {"ts": 1769321880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 8947.0, "quote_volume": 300.6192, "trades": 3, "taker_buy_volume": 8947.0, "taker_buy_quote": 300.6192}, {"ts": 1769322060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 735.0, "quote_volume": 24.696, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 24.696}, {"ts": 1769322240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 12845.0, "quote_volume": 431.292, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 7870.0, "quote_volume": 264.432, "trades": 3, "taker_buy_volume": 7870.0, "taker_buy_quote": 264.432}, {"ts": 1769322840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3801.0, "quote_volume": 127.7136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 606.0, "quote_volume": 20.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 402.0, "quote_volume": 13.5072, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 13.5072}, {"ts": 1769323560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 22664.0, "quote_volume": 759.0324, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 6023.0, "quote_volume": 201.1682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 179.0, "quote_volume": 5.9786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 298.0, "quote_volume": 9.9532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5746.0, "quote_volume": 192.491, "trades": 2, "taker_buy_volume": 5746.0, "taker_buy_quote": 192.491}, {"ts": 1769324400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324700000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 30963.0, "quote_volume": 1032.5508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 447.0, "quote_volume": 14.9298, "trades": 2, "taker_buy_volume": 447.0, "taker_buy_quote": 14.9298}, {"ts": 1769324820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 709.0, "quote_volume": 23.6806, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 23.6806}, {"ts": 1769324880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 23737.0, "quote_volume": 790.4421, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 32159.0, "quote_volume": 1070.8947, "trades": 4, "taker_buy_volume": 32159.0, "taker_buy_quote": 1070.8947}, {"ts": 1769325900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 226.0, "quote_volume": 7.5484, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 7.5484}, {"ts": 1769326020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4600.0, "quote_volume": 153.18, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 251.0, "quote_volume": 8.3583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1271.0, "quote_volume": 42.4514, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 42.4514}, {"ts": 1769326500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1923.0, "quote_volume": 64.2282, "trades": 9, "taker_buy_volume": 1923.0, "taker_buy_quote": 64.2282}, {"ts": 1769326620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 11726.0, "quote_volume": 391.6484, "trades": 4, "taker_buy_volume": 11726.0, "taker_buy_quote": 391.6484}, {"ts": 1769326860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 17460.0, "quote_volume": 583.164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 350.0, "quote_volume": 11.69, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327400000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 12375.0, "quote_volume": 413.1397, "trades": 33, "taker_buy_volume": 251.0, "taker_buy_quote": 8.3834}, {"ts": 1769327460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2414.0, "quote_volume": 80.6276, "trades": 2, "taker_buy_volume": 2414.0, "taker_buy_quote": 80.6276}, {"ts": 1769327880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2520.0, "quote_volume": 84.42, "trades": 2, "taker_buy_volume": 2520.0, "taker_buy_quote": 84.42}, {"ts": 1769327940000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 6239.0, "quote_volume": 208.9911, "trades": 4, "taker_buy_volume": 6085.0, "taker_buy_quote": 203.8475}, {"ts": 1769328000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329200000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 13436.0, "quote_volume": 448.5795, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2140.0, "quote_volume": 71.476, "trades": 1, "taker_buy_volume": 2140.0, "taker_buy_quote": 71.476}, {"ts": 1769329500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330280000, "open": 0.0334, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 58371.0, "quote_volume": 1943.5759, "trades": 77, "taker_buy_volume": 6736.0, "taker_buy_quote": 224.3088}, {"ts": 1769330340000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 6117.0, "quote_volume": 203.6287, "trades": 20, "taker_buy_volume": 5443.0, "taker_buy_quote": 181.2519}, {"ts": 1769330400000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3595.0, "quote_volume": 119.354, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330460000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0333, "volume": 81622.0, "quote_volume": 2710.5443, "trades": 31, "taker_buy_volume": 79374.0, "taker_buy_quote": 2636.0617}, {"ts": 1769330520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330580000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 7693.0, "quote_volume": 255.9337, "trades": 17, "taker_buy_volume": 316.0, "taker_buy_quote": 10.5228}, {"ts": 1769330640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330820000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 14263.0, "quote_volume": 473.5316, "trades": 13, "taker_buy_volume": 189.0, "taker_buy_quote": 6.2748}, {"ts": 1769330880000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330940000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331000000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 640.0, "quote_volume": 21.312, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 21.312}, {"ts": 1769331180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331240000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 13307.0, "quote_volume": 443.1231, "trades": 4, "taker_buy_volume": 13307.0, "taker_buy_quote": 443.1231}, {"ts": 1769331360000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1060.0, "quote_volume": 35.404, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 35.404}, {"ts": 1769331540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 227.0, "quote_volume": 7.5591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 3402.0, "quote_volume": 113.6268, "trades": 11, "taker_buy_volume": 3222.0, "taker_buy_quote": 107.6148}, {"ts": 1769332140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 23923.0, "quote_volume": 801.4205, "trades": 32, "taker_buy_volume": 23923.0, "taker_buy_quote": 801.4205}, {"ts": 1769332560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3028.0, "quote_volume": 101.7408, "trades": 2, "taker_buy_volume": 3028.0, "taker_buy_quote": 101.7408}, {"ts": 1769332680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 7905.0, "quote_volume": 265.608, "trades": 2, "taker_buy_volume": 7905.0, "taker_buy_quote": 265.608}, {"ts": 1769332860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3954.0, "quote_volume": 132.8544, "trades": 26, "taker_buy_volume": 3954.0, "taker_buy_quote": 132.8544}, {"ts": 1769333400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1250.0, "quote_volume": 42.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 42.0}, {"ts": 1769333700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 199.0, "quote_volume": 6.6665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334240000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 32482.0, "quote_volume": 1092.12, "trades": 36, "taker_buy_volume": 31613.0, "taker_buy_quote": 1062.9036}, {"ts": 1769334300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 4084.0, "quote_volume": 137.2224, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1052.0, "quote_volume": 35.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5029.0, "quote_volume": 168.9744, "trades": 7, "taker_buy_volume": 5029.0, "taker_buy_quote": 168.9744}, {"ts": 1769335200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 342.0, "quote_volume": 11.4912, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 11.4912}, {"ts": 1769335260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335380000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 51057.0, "quote_volume": 1715.6756, "trades": 36, "taker_buy_volume": 37982.0, "taker_buy_quote": 1276.3556}, {"ts": 1769335440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1960.0, "quote_volume": 65.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 51239.0, "quote_volume": 1714.9131, "trades": 15, "taker_buy_volume": 1490.0, "taker_buy_quote": 49.915}, {"ts": 1769335740000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 5515.0, "quote_volume": 184.7123, "trades": 20, "taker_buy_volume": 1309.0, "taker_buy_quote": 43.8515}, {"ts": 1769335800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5157.0, "quote_volume": 172.7595, "trades": 5, "taker_buy_volume": 4718.0, "taker_buy_quote": 158.053}, {"ts": 1769336040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 36206.0, "quote_volume": 1218.5507, "trades": 22, "taker_buy_volume": 35856.0, "taker_buy_quote": 1206.7907}, {"ts": 1769336580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 593.0, "quote_volume": 19.9841, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 19.9841}, {"ts": 1769337480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 19807.0, "quote_volume": 665.4474, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 396.0, "quote_volume": 13.3452, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 13.3452}, {"ts": 1769337660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 4967.0, "quote_volume": 166.4745, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1078.0, "quote_volume": 36.2208, "trades": 6, "taker_buy_volume": 1078.0, "taker_buy_quote": 36.2208}, {"ts": 1769338740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 164.0, "quote_volume": 5.5104, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 5.5104}, {"ts": 1769338800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5034.0, "quote_volume": 169.1424, "trades": 3, "taker_buy_volume": 5034.0, "taker_buy_quote": 169.1424}, {"ts": 1769338860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 178.0, "quote_volume": 5.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 4466.0, "quote_volume": 149.4157, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 149.0, "quote_volume": 4.9915, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 4.9915}, {"ts": 1769339760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 14244.0, "quote_volume": 477.7597, "trades": 5, "taker_buy_volume": 14244.0, "taker_buy_quote": 477.7597}, {"ts": 1769340120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1274.0, "quote_volume": 42.8064, "trades": 1, "taker_buy_volume": 1274.0, "taker_buy_quote": 42.8064}, {"ts": 1769340900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 57209.0, "quote_volume": 1923.954, "trades": 44, "taker_buy_volume": 55541.0, "taker_buy_quote": 1867.9092}, {"ts": 1769341080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341260000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 90508.0, "quote_volume": 3032.9372, "trades": 43, "taker_buy_volume": 31202.0, "taker_buy_quote": 1047.4896}, {"ts": 1769341320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341500000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 54714.0, "quote_volume": 1832.0284, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 160.0, "quote_volume": 5.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 612.0, "quote_volume": 20.4408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 6939.0, "quote_volume": 232.4565, "trades": 5, "taker_buy_volume": 6939.0, "taker_buy_quote": 232.4565}, {"ts": 1769342280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 6264.0, "quote_volume": 209.844, "trades": 2, "taker_buy_volume": 6264.0, "taker_buy_quote": 209.844}, {"ts": 1769342340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 199.0, "quote_volume": 6.6466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 4821.0, "quote_volume": 161.5035, "trades": 2, "taker_buy_volume": 4821.0, "taker_buy_quote": 161.5035}, {"ts": 1769342460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 14808.0, "quote_volume": 494.5872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3133.0, "quote_volume": 104.3289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2079.0, "quote_volume": 69.2307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342820000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 953.0, "quote_volume": 31.7503, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 5.1436}, {"ts": 1769342880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 746.0, "quote_volume": 24.8418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343420000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343540000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 72354.0, "quote_volume": 2404.7035, "trades": 21, "taker_buy_volume": 14376.0, "taker_buy_quote": 477.5769}, {"ts": 1769343600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 18697.0, "quote_volume": 620.7404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343660000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 14934.0, "quote_volume": 495.8674, "trades": 13, "taker_buy_volume": 12727.0, "taker_buy_quote": 422.8157}, {"ts": 1769343720000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 13155.0, "quote_volume": 436.7327, "trades": 10, "taker_buy_volume": 10841.0, "taker_buy_quote": 360.1393}, {"ts": 1769343780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343840000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 33144.0, "quote_volume": 1101.6886, "trades": 14, "taker_buy_volume": 33144.0, "taker_buy_quote": 1101.6886}, {"ts": 1769343900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2681.0, "quote_volume": 89.0092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343960000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 63211.0, "quote_volume": 2106.7459, "trades": 21, "taker_buy_volume": 63211.0, "taker_buy_quote": 2106.7459}, {"ts": 1769344020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344140000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 21776.0, "quote_volume": 724.9192, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344380000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344620000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 26077.0, "quote_volume": 869.0729, "trades": 11, "taker_buy_volume": 26077.0, "taker_buy_quote": 869.0729}, {"ts": 1769344680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 980.0, "quote_volume": 32.83, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 32.83}, {"ts": 1769344800000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 2594.0, "quote_volume": 86.4101, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345280000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 29965.0, "quote_volume": 1003.2209, "trades": 15, "taker_buy_volume": 23949.0, "taker_buy_quote": 801.6849}, {"ts": 1769345340000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 17872.0, "quote_volume": 596.7601, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 21659.0, "quote_volume": 724.7356, "trades": 14, "taker_buy_volume": 21659.0, "taker_buy_quote": 724.7356}, {"ts": 1769345460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 361.0, "quote_volume": 12.0935, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 12.0935}, {"ts": 1769345520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345580000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 18228.0, "quote_volume": 608.5253, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 449.0, "quote_volume": 14.9517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345760000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 32510.0, "quote_volume": 1087.9023, "trades": 11, "taker_buy_volume": 32510.0, "taker_buy_quote": 1087.9023}, {"ts": 1769345820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346000000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 15471.0, "quote_volume": 518.1156, "trades": 12, "taker_buy_volume": 10558.0, "taker_buy_quote": 353.7565}, {"ts": 1769346060000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 7828.0, "quote_volume": 262.1457, "trades": 13, "taker_buy_volume": 3377.0, "taker_buy_quote": 113.2896}, {"ts": 1769346120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 18989.0, "quote_volume": 634.1483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 17168.0, "quote_volume": 573.4112, "trades": 3, "taker_buy_volume": 17168.0, "taker_buy_quote": 573.4112}, {"ts": 1769346840000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 6647.0, "quote_volume": 221.7699, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2345.0, "quote_volume": 78.323, "trades": 2, "taker_buy_volume": 2345.0, "taker_buy_quote": 78.323}, {"ts": 1769347620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 152.0, "quote_volume": 5.0768, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.0768}, {"ts": 1769347680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347740000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 7941.0, "quote_volume": 264.4353, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 28640.0, "quote_volume": 954.7841, "trades": 13, "taker_buy_volume": 28640.0, "taker_buy_quote": 954.7841}, {"ts": 1769348100000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2221.0, "quote_volume": 74.1814, "trades": 3, "taker_buy_volume": 2221.0, "taker_buy_quote": 74.1814}, {"ts": 1769348160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348940000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 39291.0, "quote_volume": 1314.9684, "trades": 31, "taker_buy_volume": 39291.0, "taker_buy_quote": 1314.9684}, {"ts": 1769349000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 24792.0, "quote_volume": 830.532, "trades": 18, "taker_buy_volume": 20247.0, "taker_buy_quote": 678.2745}, {"ts": 1769349180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 300.0, "quote_volume": 10.05, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.05}, {"ts": 1769349240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 202.0, "quote_volume": 6.767, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 6.767}, {"ts": 1769349600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3578.0, "quote_volume": 119.863, "trades": 2, "taker_buy_volume": 3578.0, "taker_buy_quote": 119.863}, {"ts": 1769349660000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 2983.0, "quote_volume": 99.9944, "trades": 5, "taker_buy_volume": 2983.0, "taker_buy_quote": 99.9944}, {"ts": 1769349720000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 55702.0, "quote_volume": 1860.2246, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349780000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 6035.0, "quote_volume": 200.8112, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2106.0, "quote_volume": 69.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 11263.0, "quote_volume": 373.9316, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350380000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 55278.0, "quote_volume": 1835.3801, "trades": 8, "taker_buy_volume": 55278.0, "taker_buy_quote": 1835.3801}, {"ts": 1769350620000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 13893.0, "quote_volume": 461.1964, "trades": 18, "taker_buy_volume": 3309.0, "taker_buy_quote": 109.8588}, {"ts": 1769350680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1808.0, "quote_volume": 60.0256, "trades": 2, "taker_buy_volume": 1808.0, "taker_buy_quote": 60.0256}, {"ts": 1769350740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1508.0, "quote_volume": 50.0656, "trades": 1, "taker_buy_volume": 1508.0, "taker_buy_quote": 50.0656}, {"ts": 1769350800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350980000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 9677.0, "quote_volume": 320.0815, "trades": 23, "taker_buy_volume": 2068.0, "taker_buy_quote": 68.4508}, {"ts": 1769351040000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351100000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 5734.0, "quote_volume": 189.7954, "trades": 1, "taker_buy_volume": 5734.0, "taker_buy_quote": 189.7954}, {"ts": 1769351220000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 10427.0, "quote_volume": 344.3015, "trades": 14, "taker_buy_volume": 882.0, "taker_buy_quote": 29.106}, {"ts": 1769351280000, "open": 0.033, "high": 0.033, "low": 0.0328, "close": 0.0328, "volume": 70136.0, "quote_volume": 2303.2496, "trades": 25, "taker_buy_volume": 1014.0, "taker_buy_quote": 33.3858}, {"ts": 1769351340000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 128245.0, "quote_volume": 4214.3604, "trades": 82, "taker_buy_volume": 85622.0, "taker_buy_quote": 2812.0637}, {"ts": 1769351400000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 7935.0, "quote_volume": 261.0615, "trades": 5, "taker_buy_volume": 7935.0, "taker_buy_quote": 261.0615}, {"ts": 1769351460000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 7152.0, "quote_volume": 235.3008, "trades": 6, "taker_buy_volume": 7152.0, "taker_buy_quote": 235.3008}, {"ts": 1769351520000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 46160.0, "quote_volume": 1514.0827, "trades": 71, "taker_buy_volume": 1633.0, "taker_buy_quote": 53.5971}, {"ts": 1769351580000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 23281.0, "quote_volume": 763.6168, "trades": 6, "taker_buy_volume": 23281.0, "taker_buy_quote": 763.6168}, {"ts": 1769351640000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351700000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351760000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 11023.0, "quote_volume": 362.6567, "trades": 3, "taker_buy_volume": 11023.0, "taker_buy_quote": 362.6567}, {"ts": 1769351820000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351880000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 4044.0, "quote_volume": 133.0476, "trades": 15, "taker_buy_volume": 4044.0, "taker_buy_quote": 133.0476}, {"ts": 1769351940000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 6235.0, "quote_volume": 205.1315, "trades": 7, "taker_buy_volume": 6235.0, "taker_buy_quote": 205.1315}, {"ts": 1769352000000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 2048.0, "quote_volume": 67.3792, "trades": 1, "taker_buy_volume": 2048.0, "taker_buy_quote": 67.3792}, {"ts": 1769352060000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352120000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352180000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 4629.0, "quote_volume": 151.8312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352360000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352420000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3048.0, "quote_volume": 99.9744, "trades": 2, "taker_buy_volume": 3048.0, "taker_buy_quote": 99.9744}, {"ts": 1769352480000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352540000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 35631.0, "quote_volume": 1171.7344, "trades": 10, "taker_buy_volume": 35631.0, "taker_buy_quote": 1171.7344}, {"ts": 1769352600000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 33921.0, "quote_volume": 1116.0009, "trades": 41, "taker_buy_volume": 9303.0, "taker_buy_quote": 306.0687}, {"ts": 1769352660000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 332.0, "quote_volume": 10.9228, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 10.9228}, {"ts": 1769352720000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352780000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 108827.0, "quote_volume": 3573.6815, "trades": 70, "taker_buy_volume": 3326.0, "taker_buy_quote": 109.1545}, {"ts": 1769352840000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 27459.0, "quote_volume": 903.5357, "trades": 9, "taker_buy_volume": 27200.0, "taker_buy_quote": 895.0146}, {"ts": 1769352900000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 2333.0, "quote_volume": 76.7861, "trades": 6, "taker_buy_volume": 926.0, "taker_buy_quote": 30.4958}, {"ts": 1769352960000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 122450.0, "quote_volume": 4013.4145, "trades": 58, "taker_buy_volume": 14967.0, "taker_buy_quote": 490.9176}, {"ts": 1769353020000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 58462.0, "quote_volume": 1920.2823, "trades": 20, "taker_buy_volume": 58462.0, "taker_buy_quote": 1920.2823}, {"ts": 1769353080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 14054.0, "quote_volume": 462.3766, "trades": 12, "taker_buy_volume": 14054.0, "taker_buy_quote": 462.3766}, {"ts": 1769353140000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 4868.0, "quote_volume": 160.1572, "trades": 2, "taker_buy_volume": 4868.0, "taker_buy_quote": 160.1572}, {"ts": 1769353200000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 499.0, "quote_volume": 16.3992, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 10.528}, {"ts": 1769353260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353320000, "open": 0.0329, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 13704.0, "quote_volume": 450.5838, "trades": 11, "taker_buy_volume": 9108.0, "taker_buy_quote": 299.6757}, {"ts": 1769353380000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353440000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353500000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 180804.0, "quote_volume": 5934.0657, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353560000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1434.0, "quote_volume": 47.1786, "trades": 2, "taker_buy_volume": 1434.0, "taker_buy_quote": 47.1786}, {"ts": 1769353620000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 878.0, "quote_volume": 28.8862, "trades": 2, "taker_buy_volume": 878.0, "taker_buy_quote": 28.8862}, {"ts": 1769353680000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1781.0, "quote_volume": 58.4168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353740000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353860000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353980000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 44562.0, "quote_volume": 1465.4337, "trades": 24, "taker_buy_volume": 20716.0, "taker_buy_quote": 681.5564}, {"ts": 1769354040000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 11700.0, "quote_volume": 383.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 35694.0, "quote_volume": 1174.3326, "trades": 9, "taker_buy_volume": 35310.0, "taker_buy_quote": 1161.699}, {"ts": 1769354220000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354280000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354340000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354400000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 78627.0, "quote_volume": 2578.9656, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354460000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 748.0, "quote_volume": 24.5344, "trades": 3, "taker_buy_volume": 748.0, "taker_buy_quote": 24.5344}, {"ts": 1769354520000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354640000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354700000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 147407.0, "quote_volume": 4843.5643, "trades": 42, "taker_buy_volume": 136001.0, "taker_buy_quote": 4468.8993}, {"ts": 1769354760000, "open": 0.0329, "high": 0.0329, "low": 0.0327, "close": 0.0328, "volume": 86840.0, "quote_volume": 2846.7584, "trades": 39, "taker_buy_volume": 18528.0, "taker_buy_quote": 607.7786}, {"ts": 1769354820000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 38784.0, "quote_volume": 1272.1152, "trades": 31, "taker_buy_volume": 38784.0, "taker_buy_quote": 1272.1152}, {"ts": 1769354880000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 27092.0, "quote_volume": 888.6176, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355060000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 9730.0, "quote_volume": 318.2976, "trades": 49, "taker_buy_volume": 1266.0, "taker_buy_quote": 41.5248}, {"ts": 1769355300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355360000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 47689.0, "quote_volume": 1559.4303, "trades": 41, "taker_buy_volume": 15528.0, "taker_buy_quote": 507.7656}, {"ts": 1769355420000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 90389.0, "quote_volume": 2954.8828, "trades": 143, "taker_buy_volume": 74981.0, "taker_buy_quote": 2451.8787}, {"ts": 1769355480000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355540000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355600000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355720000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355780000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355960000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 66648.0, "quote_volume": 2172.5517, "trades": 24, "taker_buy_volume": 726.0, "taker_buy_quote": 23.6676}, {"ts": 1769356020000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 674.0, "quote_volume": 21.9724, "trades": 2, "taker_buy_volume": 674.0, "taker_buy_quote": 21.9724}, {"ts": 1769356080000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 74776.0, "quote_volume": 2438.8356, "trades": 23, "taker_buy_volume": 67305.0, "taker_buy_quote": 2195.281}, {"ts": 1769356140000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356200000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 39164.0, "quote_volume": 1280.6628, "trades": 17, "taker_buy_volume": 37360.0, "taker_buy_quote": 1221.672}, {"ts": 1769356260000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 907.0, "quote_volume": 29.5682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 75015.0, "quote_volume": 2447.175, "trades": 41, "taker_buy_volume": 36270.0, "taker_buy_quote": 1184.088}, {"ts": 1769356500000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5692.0, "quote_volume": 186.1284, "trades": 6, "taker_buy_volume": 5692.0, "taker_buy_quote": 186.1284}, {"ts": 1769356560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2374.0, "quote_volume": 77.6298, "trades": 2, "taker_buy_volume": 2374.0, "taker_buy_quote": 77.6298}, {"ts": 1769356680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4095.0, "quote_volume": 133.9065, "trades": 2, "taker_buy_volume": 4095.0, "taker_buy_quote": 133.9065}, {"ts": 1769356740000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356860000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0324, "volume": 77053.0, "quote_volume": 2506.7801, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356920000, "open": 0.0325, "high": 0.0325, "low": 0.0321, "close": 0.0323, "volume": 337673.0, "quote_volume": 10896.6361, "trades": 205, "taker_buy_volume": 154631.0, "taker_buy_quote": 4997.9522}, {"ts": 1769356980000, "open": 0.0323, "high": 0.0324, "low": 0.0322, "close": 0.0322, "volume": 32556.0, "quote_volume": 1049.9874, "trades": 32, "taker_buy_volume": 23336.0, "taker_buy_quote": 752.7695}, {"ts": 1769357040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7261.0, "quote_volume": 234.5303, "trades": 3, "taker_buy_volume": 7261.0, "taker_buy_quote": 234.5303}, {"ts": 1769357100000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 31085.0, "quote_volume": 1001.0919, "trades": 23, "taker_buy_volume": 9586.0, "taker_buy_quote": 308.8241}, {"ts": 1769357160000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 20989.0, "quote_volume": 674.5134, "trades": 8, "taker_buy_volume": 20783.0, "taker_buy_quote": 667.9008}, {"ts": 1769357220000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.0322, "volume": 42717.0, "quote_volume": 1369.2049, "trades": 26, "taker_buy_volume": 41113.0, "taker_buy_quote": 1317.8769}, {"ts": 1769357280000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 25597.0, "quote_volume": 821.7058, "trades": 29, "taker_buy_volume": 13976.0, "taker_buy_quote": 449.0958}, {"ts": 1769357340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 158.0, "quote_volume": 5.0718, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.0718}, {"ts": 1769357460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357520000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 184242.0, "quote_volume": 5893.4317, "trades": 41, "taker_buy_volume": 46255.0, "taker_buy_quote": 1478.824}, {"ts": 1769357580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357640000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 16522.0, "quote_volume": 528.5167, "trades": 16, "taker_buy_volume": 243.0, "taker_buy_quote": 7.776}, {"ts": 1769357700000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 28433.0, "quote_volume": 906.878, "trades": 24, "taker_buy_volume": 22699.0, "taker_buy_quote": 724.0981}, {"ts": 1769357760000, "open": 0.0318, "high": 0.0319, "low": 0.0316, "close": 0.0316, "volume": 63584.0, "quote_volume": 2016.7221, "trades": 44, "taker_buy_volume": 29971.0, "taker_buy_quote": 951.5665}, {"ts": 1769357820000, "open": 0.0316, "high": 0.0319, "low": 0.0316, "close": 0.0319, "volume": 75014.0, "quote_volume": 2377.9015, "trades": 61, "taker_buy_volume": 54047.0, "taker_buy_quote": 1713.2476}, {"ts": 1769357880000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 4043.0, "quote_volume": 128.8808, "trades": 3, "taker_buy_volume": 3134.0, "taker_buy_quote": 99.9746}, {"ts": 1769357940000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 45845.0, "quote_volume": 1458.7871, "trades": 20, "taker_buy_volume": 10933.0, "taker_buy_quote": 348.5855}, {"ts": 1769358000000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 5691.0, "quote_volume": 180.4047, "trades": 14, "taker_buy_volume": 787.0, "taker_buy_quote": 24.9479}, {"ts": 1769358060000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 54934.0, "quote_volume": 1738.465, "trades": 19, "taker_buy_volume": 26509.0, "taker_buy_quote": 840.235}, {"ts": 1769358120000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 46989.0, "quote_volume": 1485.6454, "trades": 29, "taker_buy_volume": 26645.0, "taker_buy_quote": 842.6031}, {"ts": 1769358180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 5157.0, "quote_volume": 162.9612, "trades": 3, "taker_buy_volume": 5157.0, "taker_buy_quote": 162.9612}, {"ts": 1769358240000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358300000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 11775.0, "quote_volume": 373.5296, "trades": 9, "taker_buy_volume": 11775.0, "taker_buy_quote": 373.5296}, {"ts": 1769358360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1360.0, "quote_volume": 43.112, "trades": 6, "taker_buy_volume": 761.0, "taker_buy_quote": 24.1237}, {"ts": 1769358420000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 7073.0, "quote_volume": 223.7309, "trades": 8, "taker_buy_volume": 5094.0, "taker_buy_quote": 161.2448}, {"ts": 1769358480000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 13342.0, "quote_volume": 423.2292, "trades": 7, "taker_buy_volume": 5228.0, "taker_buy_quote": 166.0154}, {"ts": 1769358540000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 4068.0, "quote_volume": 129.4176, "trades": 4, "taker_buy_volume": 2988.0, "taker_buy_quote": 95.0736}, {"ts": 1769358600000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 10788.0, "quote_volume": 344.2033, "trades": 10, "taker_buy_volume": 10193.0, "taker_buy_quote": 325.2228}, {"ts": 1769358660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 138759.0, "quote_volume": 4412.5362, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1944.0, "quote_volume": 61.8192, "trades": 2, "taker_buy_volume": 1944.0, "taker_buy_quote": 61.8192}, {"ts": 1769358780000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 62903.0, "quote_volume": 1994.13, "trades": 15, "taker_buy_volume": 51624.0, "taker_buy_quote": 1636.5857}, {"ts": 1769358840000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 14978.0, "quote_volume": 475.0376, "trades": 10, "taker_buy_volume": 13698.0, "taker_buy_quote": 434.4616}, {"ts": 1769358900000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 7642.0, "quote_volume": 242.4864, "trades": 16, "taker_buy_volume": 5218.0, "taker_buy_quote": 165.6456}, {"ts": 1769358960000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 18887.0, "quote_volume": 601.0126, "trades": 8, "taker_buy_volume": 18887.0, "taker_buy_quote": 601.0126}, {"ts": 1769359020000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 11478.0, "quote_volume": 365.0044, "trades": 19, "taker_buy_volume": 5304.0, "taker_buy_quote": 169.0566}, {"ts": 1769359080000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 15802.0, "quote_volume": 502.6546, "trades": 18, "taker_buy_volume": 8138.0, "taker_buy_quote": 259.1268}, {"ts": 1769359140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 316.0, "quote_volume": 10.0488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 162.0, "quote_volume": 5.1678, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 5.1678}, {"ts": 1769359380000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 17985.0, "quote_volume": 573.5833, "trades": 30, "taker_buy_volume": 11949.0, "taker_buy_quote": 381.4474}, {"ts": 1769359440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 155.0, "quote_volume": 4.9445, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 4.9445}, {"ts": 1769359500000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 41391.0, "quote_volume": 1314.423, "trades": 16, "taker_buy_volume": 274.0, "taker_buy_quote": 8.7132}, {"ts": 1769359560000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 33554.0, "quote_volume": 1067.281, "trades": 12, "taker_buy_volume": 33554.0, "taker_buy_quote": 1067.281}, {"ts": 1769359620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 672.0, "quote_volume": 21.3696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7858.0, "quote_volume": 250.6702, "trades": 5, "taker_buy_volume": 7858.0, "taker_buy_quote": 250.6702}, {"ts": 1769359740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359860000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 11753.0, "quote_volume": 374.984, "trades": 5, "taker_buy_volume": 11753.0, "taker_buy_quote": 374.984}, {"ts": 1769359920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360160000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 3915.0, "quote_volume": 125.076, "trades": 8, "taker_buy_volume": 1305.0, "taker_buy_quote": 41.76}, {"ts": 1769360220000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 2242.0, "quote_volume": 71.9032, "trades": 6, "taker_buy_volume": 1848.0, "taker_buy_quote": 59.2952}, {"ts": 1769360280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 50629.0, "quote_volume": 1625.1909, "trades": 12, "taker_buy_volume": 47702.0, "taker_buy_quote": 1531.2342}, {"ts": 1769360400000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 6704.0, "quote_volume": 215.151, "trades": 3, "taker_buy_volume": 6230.0, "taker_buy_quote": 199.983}, {"ts": 1769360460000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 66094.0, "quote_volume": 2125.32, "trades": 71, "taker_buy_volume": 62408.0, "taker_buy_quote": 2007.1784}, {"ts": 1769360520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360580000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.0321, "volume": 32387.0, "quote_volume": 1036.6089, "trades": 23, "taker_buy_volume": 8482.0, "taker_buy_quote": 271.8177}, {"ts": 1769360640000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 888.0, "quote_volume": 28.3648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360820000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 50226.0, "quote_volume": 1601.939, "trades": 25, "taker_buy_volume": 12192.0, "taker_buy_quote": 388.9248}, {"ts": 1769360880000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 3132.0, "quote_volume": 100.0223, "trades": 7, "taker_buy_volume": 3132.0, "taker_buy_quote": 100.0223}, {"ts": 1769360940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361000000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 27735.0, "quote_volume": 884.9694, "trades": 23, "taker_buy_volume": 6185.0, "taker_buy_quote": 197.7987}, {"ts": 1769361060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 554.0, "quote_volume": 17.6726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2194.0, "quote_volume": 69.7692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 200.0, "quote_volume": 6.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 8668.0, "quote_volume": 276.5092, "trades": 3, "taker_buy_volume": 8668.0, "taker_buy_quote": 276.5092}, {"ts": 1769361300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361480000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.0318, "volume": 5530.0, "quote_volume": 176.4198, "trades": 9, "taker_buy_volume": 3543.0, "taker_buy_quote": 113.2332}, {"ts": 1769361540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361600000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.0318, "volume": 11913.0, "quote_volume": 380.0914, "trades": 18, "taker_buy_volume": 7586.0, "taker_buy_quote": 242.2766}, {"ts": 1769361660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 3841.0, "quote_volume": 122.0962, "trades": 13, "taker_buy_volume": 393.0, "taker_buy_quote": 12.4974}, {"ts": 1769361840000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 18976.0, "quote_volume": 603.6428, "trades": 13, "taker_buy_volume": 16373.0, "taker_buy_quote": 520.9865}, {"ts": 1769361900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 983.0, "quote_volume": 31.3577, "trades": 2, "taker_buy_volume": 983.0, "taker_buy_quote": 31.3577}, {"ts": 1769362140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1999.0, "quote_volume": 63.3683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362200000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 11071.0, "quote_volume": 352.2572, "trades": 6, "taker_buy_volume": 11071.0, "taker_buy_quote": 352.2572}, {"ts": 1769362260000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 5779.0, "quote_volume": 183.559, "trades": 9, "taker_buy_volume": 1587.0, "taker_buy_quote": 50.4666}, {"ts": 1769362320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 972.0, "quote_volume": 30.9096, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 30.9096}, {"ts": 1769362380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2236.0, "quote_volume": 71.1048, "trades": 3, "taker_buy_volume": 2236.0, "taker_buy_quote": 71.1048}, {"ts": 1769362500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362680000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 8904.0, "quote_volume": 282.9849, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362740000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 14511.0, "quote_volume": 461.2542, "trades": 8, "taker_buy_volume": 11885.0, "taker_buy_quote": 377.943}, {"ts": 1769362800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 252.0, "quote_volume": 8.0388, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 8.0388}, {"ts": 1769362860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 21456.0, "quote_volume": 684.4464, "trades": 6, "taker_buy_volume": 21208.0, "taker_buy_quote": 676.5352}, {"ts": 1769362920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 194.0, "quote_volume": 6.1886, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.1886}, {"ts": 1769362980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 11945.0, "quote_volume": 381.1023, "trades": 8, "taker_buy_volume": 11945.0, "taker_buy_quote": 381.1023}, {"ts": 1769363100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363160000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 21049.0, "quote_volume": 671.3995, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 7681.0, "quote_volume": 244.2558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 888.0, "quote_volume": 28.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 244.0, "quote_volume": 7.7592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 31347.0, "quote_volume": 999.9693, "trades": 9, "taker_buy_volume": 31347.0, "taker_buy_quote": 999.9693}, {"ts": 1769363880000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 8900.0, "quote_volume": 282.7108, "trades": 32, "taker_buy_volume": 1484.0, "taker_buy_quote": 47.1912}, {"ts": 1769363940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364060000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 2611.0, "quote_volume": 82.7881, "trades": 6, "taker_buy_volume": 194.0, "taker_buy_quote": 6.1692}, {"ts": 1769364120000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 14536.0, "quote_volume": 460.7912, "trades": 11, "taker_buy_volume": 573.0, "taker_buy_quote": 18.1641}, {"ts": 1769364180000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 23504.0, "quote_volume": 745.858, "trades": 28, "taker_buy_volume": 20632.0, "taker_buy_quote": 654.8156}, {"ts": 1769364240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 470.0, "quote_volume": 14.899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 19421.0, "quote_volume": 617.5878, "trades": 7, "taker_buy_volume": 597.0, "taker_buy_quote": 18.9846}, {"ts": 1769364480000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 4899.0, "quote_volume": 156.043, "trades": 11, "taker_buy_volume": 4899.0, "taker_buy_quote": 156.043}, {"ts": 1769364540000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 6765.0, "quote_volume": 215.206, "trades": 15, "taker_buy_volume": 1580.0, "taker_buy_quote": 50.323}, {"ts": 1769364600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 5023.0, "quote_volume": 159.2291, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364780000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 89261.0, "quote_volume": 2823.191, "trades": 52, "taker_buy_volume": 56257.0, "taker_buy_quote": 1781.9032}, {"ts": 1769364840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 17663.0, "quote_volume": 559.9171, "trades": 1, "taker_buy_volume": 17663.0, "taker_buy_quote": 559.9171}, {"ts": 1769364900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 783.0, "quote_volume": 24.8994, "trades": 2, "taker_buy_volume": 783.0, "taker_buy_quote": 24.8994}, {"ts": 1769365080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 16067.0, "quote_volume": 509.3239, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 4241.0, "quote_volume": 134.4397, "trades": 2, "taker_buy_volume": 4241.0, "taker_buy_quote": 134.4397}, {"ts": 1769365260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3154.0, "quote_volume": 99.9818, "trades": 2, "taker_buy_volume": 3154.0, "taker_buy_quote": 99.9818}, {"ts": 1769365320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3695.0, "quote_volume": 116.762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365620000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365860000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 55159.0, "quote_volume": 1733.7807, "trades": 20, "taker_buy_volume": 36355.0, "taker_buy_quote": 1141.547}, {"ts": 1769365980000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 27263.0, "quote_volume": 856.0989, "trades": 9, "taker_buy_volume": 6246.0, "taker_buy_quote": 196.1651}, {"ts": 1769366040000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 11864.0, "quote_volume": 372.1875, "trades": 14, "taker_buy_volume": 7681.0, "taker_buy_quote": 241.1834}, {"ts": 1769366100000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 3753.0, "quote_volume": 117.5199, "trades": 2, "taker_buy_volume": 510.0, "taker_buy_quote": 16.014}, {"ts": 1769366160000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 102294.0, "quote_volume": 3215.6336, "trades": 57, "taker_buy_volume": 82215.0, "taker_buy_quote": 2586.1439}, {"ts": 1769366220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 593.0, "quote_volume": 18.6202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1756.0, "quote_volume": 55.1384, "trades": 2, "taker_buy_volume": 1756.0, "taker_buy_quote": 55.1384}, {"ts": 1769366520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1947.0, "quote_volume": 61.1358, "trades": 2, "taker_buy_volume": 1947.0, "taker_buy_quote": 61.1358}, {"ts": 1769366580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366640000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 29957.0, "quote_volume": 937.911, "trades": 18, "taker_buy_volume": 10263.0, "taker_buy_quote": 321.4888}, {"ts": 1769366700000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 9078.0, "quote_volume": 285.0933, "trades": 15, "taker_buy_volume": 7773.0, "taker_buy_quote": 244.1163}, {"ts": 1769366760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8481.0, "quote_volume": 267.1515, "trades": 7, "taker_buy_volume": 8481.0, "taker_buy_quote": 267.1515}, {"ts": 1769366940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1000.0, "quote_volume": 31.5, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.5}, {"ts": 1769367060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1358.0, "quote_volume": 42.6412, "trades": 6, "taker_buy_volume": 725.0, "taker_buy_quote": 22.765}, {"ts": 1769367180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1396.0, "quote_volume": 43.974, "trades": 3, "taker_buy_volume": 1396.0, "taker_buy_quote": 43.974}, {"ts": 1769367240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 233.0, "quote_volume": 7.3162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 245.0, "quote_volume": 7.7175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367660000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 414.0, "quote_volume": 13.1238, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 13.1238}, {"ts": 1769367720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367780000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 12618.0, "quote_volume": 398.7288, "trades": 4, "taker_buy_volume": 12618.0, "taker_buy_quote": 398.7288}, {"ts": 1769367960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 860.0, "quote_volume": 27.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 921.0, "quote_volume": 29.0115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4663.0, "quote_volume": 146.8845, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0316, "volume": 105408.0, "quote_volume": 3330.629, "trades": 91, "taker_buy_volume": 91598.0, "taker_buy_quote": 2894.233}, {"ts": 1769368260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368320000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8646.0, "quote_volume": 272.349, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3876.0, "quote_volume": 122.094, "trades": 4, "taker_buy_volume": 183.0, "taker_buy_quote": 5.7645}, {"ts": 1769368620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 980.0, "quote_volume": 30.772, "trades": 5, "taker_buy_volume": 196.0, "taker_buy_quote": 6.1544}, {"ts": 1769368740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3548.0, "quote_volume": 111.4072, "trades": 6, "taker_buy_volume": 2243.0, "taker_buy_quote": 70.4302}, {"ts": 1769368800000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 51836.0, "quote_volume": 1627.479, "trades": 14, "taker_buy_volume": 1221.0, "taker_buy_quote": 38.3394}, {"ts": 1769368860000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 47570.0, "quote_volume": 1496.8639, "trades": 16, "taker_buy_volume": 24610.0, "taker_buy_quote": 773.7544}, {"ts": 1769368920000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 1781.0, "quote_volume": 55.8758, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 8235.0, "quote_volume": 258.579, "trades": 3, "taker_buy_volume": 8235.0, "taker_buy_quote": 258.579}, {"ts": 1769369040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 310.0, "quote_volume": 9.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369160000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 46109.0, "quote_volume": 1440.9162, "trades": 30, "taker_buy_volume": 8762.0, "taker_buy_quote": 273.7547}, {"ts": 1769369220000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 5986.0, "quote_volume": 186.1652, "trades": 14, "taker_buy_volume": 1545.0, "taker_buy_quote": 48.0679}, {"ts": 1769369280000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 1116.0, "quote_volume": 34.787, "trades": 3, "taker_buy_volume": 1116.0, "taker_buy_quote": 34.787}, {"ts": 1769369340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 317.0, "quote_volume": 9.827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369400000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 4295.0, "quote_volume": 133.5207, "trades": 4, "taker_buy_volume": 3757.0, "taker_buy_quote": 116.8427}, {"ts": 1769369460000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 7956.0, "quote_volume": 247.5921, "trades": 12, "taker_buy_volume": 5157.0, "taker_buy_quote": 160.5432}, {"ts": 1769369520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 745.0, "quote_volume": 23.244, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 23.244}, {"ts": 1769369580000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 9569.0, "quote_volume": 297.8309, "trades": 18, "taker_buy_volume": 7920.0, "taker_buy_quote": 246.547}, {"ts": 1769369640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1266.0, "quote_volume": 39.4992, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 39.4992}, {"ts": 1769369700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369760000, "open": 0.0312, "high": 0.0313, "low": 0.0311, "close": 0.0312, "volume": 26922.0, "quote_volume": 839.4804, "trades": 14, "taker_buy_volume": 18932.0, "taker_buy_quote": 590.8609}, {"ts": 1769369820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5167.0, "quote_volume": 161.2104, "trades": 4, "taker_buy_volume": 5167.0, "taker_buy_quote": 161.2104}, {"ts": 1769369880000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 19405.0, "quote_volume": 607.1891, "trades": 20, "taker_buy_volume": 15040.0, "taker_buy_quote": 470.6664}, {"ts": 1769369940000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 4700.0, "quote_volume": 147.345, "trades": 7, "taker_buy_volume": 4700.0, "taker_buy_quote": 147.345}, {"ts": 1769370000000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 13547.0, "quote_volume": 424.4222, "trades": 21, "taker_buy_volume": 8337.0, "taker_buy_quote": 261.3492}, {"ts": 1769370060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1312.0, "quote_volume": 41.1968, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 41.1968}, {"ts": 1769370120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 523.0, "quote_volume": 16.4222, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 16.4222}, {"ts": 1769370180000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 17606.0, "quote_volume": 553.0773, "trades": 11, "taker_buy_volume": 11237.0, "taker_buy_quote": 353.0907}, {"ts": 1769370240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 352.0, "quote_volume": 11.0176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370300000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 6001.0, "quote_volume": 188.4782, "trades": 8, "taker_buy_volume": 6001.0, "taker_buy_quote": 188.4782}, {"ts": 1769370360000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 31238.0, "quote_volume": 977.7895, "trades": 64, "taker_buy_volume": 596.0, "taker_buy_quote": 18.6949}, {"ts": 1769370420000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 7939.0, "quote_volume": 248.6501, "trades": 17, "taker_buy_volume": 5218.0, "taker_buy_quote": 163.4828}, {"ts": 1769370480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4786.0, "quote_volume": 149.3232, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370720000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 4193.0, "quote_volume": 130.8852, "trades": 3, "taker_buy_volume": 4193.0, "taker_buy_quote": 130.8852}, {"ts": 1769370780000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 65371.0, "quote_volume": 2031.4344, "trades": 51, "taker_buy_volume": 23016.0, "taker_buy_quote": 714.7539}, {"ts": 1769370840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 35673.0, "quote_volume": 1105.863, "trades": 65, "taker_buy_volume": 34057.0, "taker_buy_quote": 1055.767}, {"ts": 1769370900000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4835.0, "quote_volume": 150.046, "trades": 4, "taker_buy_volume": 1610.0, "taker_buy_quote": 50.071}, {"ts": 1769370960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10398.0, "quote_volume": 323.3778, "trades": 8, "taker_buy_volume": 9997.0, "taker_buy_quote": 310.9067}, {"ts": 1769371020000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 31501.0, "quote_volume": 982.2083, "trades": 10, "taker_buy_volume": 31501.0, "taker_buy_quote": 982.2083}, {"ts": 1769371080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 494.0, "quote_volume": 15.3634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 582.0, "quote_volume": 18.1002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4441.0, "quote_volume": 138.5592, "trades": 9, "taker_buy_volume": 4441.0, "taker_buy_quote": 138.5592}, {"ts": 1769371260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4000.0, "quote_volume": 124.8, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 124.8}, {"ts": 1769371320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371380000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 17928.0, "quote_volume": 558.7187, "trades": 49, "taker_buy_volume": 7463.0, "taker_buy_quote": 232.8456}, {"ts": 1769371440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 941.0, "quote_volume": 29.2651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 419.0, "quote_volume": 13.0728, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 13.0728}, {"ts": 1769371560000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 18268.0, "quote_volume": 568.2816, "trades": 7, "taker_buy_volume": 1468.0, "taker_buy_quote": 45.8016}, {"ts": 1769371620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 551.0, "quote_volume": 17.1361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371680000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 652.0, "quote_volume": 20.3206, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 13.5408}, {"ts": 1769371740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14886.0, "quote_volume": 464.4432, "trades": 12, "taker_buy_volume": 14886.0, "taker_buy_quote": 464.4432}, {"ts": 1769371800000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 21930.0, "quote_volume": 686.5686, "trades": 5, "taker_buy_volume": 3851.0, "taker_buy_quote": 120.6959}, {"ts": 1769371860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 659.0, "quote_volume": 20.6267, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 20.6267}, {"ts": 1769371920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5666.0, "quote_volume": 176.7792, "trades": 13, "taker_buy_volume": 3286.0, "taker_buy_quote": 102.5232}, {"ts": 1769371980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372040000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 5899.0, "quote_volume": 184.1537, "trades": 19, "taker_buy_volume": 3635.0, "taker_buy_quote": 113.5169}, {"ts": 1769372100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 309.0, "quote_volume": 9.6408, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 9.6408}, {"ts": 1769372220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 16329.0, "quote_volume": 509.4648, "trades": 15, "taker_buy_volume": 4877.0, "taker_buy_quote": 152.1624}, {"ts": 1769372340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3101.0, "quote_volume": 96.7512, "trades": 3, "taker_buy_volume": 3101.0, "taker_buy_quote": 96.7512}, {"ts": 1769372400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 992.0, "quote_volume": 30.9504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2255.0, "quote_volume": 70.356, "trades": 2, "taker_buy_volume": 2255.0, "taker_buy_quote": 70.356}, {"ts": 1769372700000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 2719.0, "quote_volume": 84.8073, "trades": 4, "taker_buy_volume": 2464.0, "taker_buy_quote": 76.8768}, {"ts": 1769372760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1538.0, "quote_volume": 47.9856, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 47.9856}, {"ts": 1769372820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8250.0, "quote_volume": 257.4, "trades": 18, "taker_buy_volume": 3149.0, "taker_buy_quote": 98.2488}, {"ts": 1769372940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 415.0, "quote_volume": 12.9895, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 12.9895}, {"ts": 1769373000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12860.0, "quote_volume": 399.946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373420000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 5996.0, "quote_volume": 185.4359, "trades": 15, "taker_buy_volume": 182.0, "taker_buy_quote": 5.642}, {"ts": 1769373480000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 13376.0, "quote_volume": 414.9458, "trades": 9, "taker_buy_volume": 13376.0, "taker_buy_quote": 414.9458}, {"ts": 1769373540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 16305.0, "quote_volume": 505.455, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373600000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 12079.0, "quote_volume": 374.394, "trades": 6, "taker_buy_volume": 10217.0, "taker_buy_quote": 316.727}, {"ts": 1769373660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3365.0, "quote_volume": 104.315, "trades": 3, "taker_buy_volume": 2842.0, "taker_buy_quote": 88.102}, {"ts": 1769373780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4067.0, "quote_volume": 126.4837, "trades": 3, "taker_buy_volume": 4067.0, "taker_buy_quote": 126.4837}, {"ts": 1769373840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3237.0, "quote_volume": 100.347, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 11465.0, "quote_volume": 355.8978, "trades": 7, "taker_buy_volume": 11465.0, "taker_buy_quote": 355.8978}, {"ts": 1769374260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5325.0, "quote_volume": 165.6075, "trades": 9, "taker_buy_volume": 4020.0, "taker_buy_quote": 125.022}, {"ts": 1769374320000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 15071.0, "quote_volume": 468.8687, "trades": 5, "taker_buy_volume": 2211.0, "taker_buy_quote": 68.9227}, {"ts": 1769374380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2211.0, "quote_volume": 68.7621, "trades": 1, "taker_buy_volume": 2211.0, "taker_buy_quote": 68.7621}, {"ts": 1769374440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2211.0, "quote_volume": 68.9832, "trades": 2, "taker_buy_volume": 2211.0, "taker_buy_quote": 68.9832}, {"ts": 1769374500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 571.0, "quote_volume": 17.8152, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 17.8152}, {"ts": 1769374800000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 7432.0, "quote_volume": 232.0995, "trades": 14, "taker_buy_volume": 7432.0, "taker_buy_quote": 232.0995}, {"ts": 1769374860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5947.0, "quote_volume": 186.1411, "trades": 7, "taker_buy_volume": 5947.0, "taker_buy_quote": 186.1411}, {"ts": 1769375040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 491.0, "quote_volume": 15.3683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1597.0, "quote_volume": 49.9861, "trades": 2, "taker_buy_volume": 1597.0, "taker_buy_quote": 49.9861}, {"ts": 1769375160000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 4040.0, "quote_volume": 126.566, "trades": 4, "taker_buy_volume": 3719.0, "taker_buy_quote": 116.5187}, {"ts": 1769375220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 840.0, "quote_volume": 26.376, "trades": 3, "taker_buy_volume": 840.0, "taker_buy_quote": 26.376}, {"ts": 1769375280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 23065.0, "quote_volume": 721.9345, "trades": 20, "taker_buy_volume": 4544.0, "taker_buy_quote": 142.2272}, {"ts": 1769375340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375700000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 72322.0, "quote_volume": 2270.726, "trades": 74, "taker_buy_volume": 56013.0, "taker_buy_quote": 1758.8082}, {"ts": 1769375760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375880000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 2365.0, "quote_volume": 74.241, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 15225.0, "quote_volume": 478.065, "trades": 6, "taker_buy_volume": 15225.0, "taker_buy_quote": 478.065}, {"ts": 1769376000000, "open": 0.0315, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 30704.0, "quote_volume": 964.1381, "trades": 28, "taker_buy_volume": 4878.0, "taker_buy_quote": 153.595}, {"ts": 1769376060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 177.0, "quote_volume": 5.5578, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 5.5578}, {"ts": 1769376120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 191.0, "quote_volume": 5.9783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 40055.0, "quote_volume": 1254.0311, "trades": 18, "taker_buy_volume": 40055.0, "taker_buy_quote": 1254.0311}, {"ts": 1769376660000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 23913.0, "quote_volume": 748.4207, "trades": 7, "taker_buy_volume": 183.0, "taker_buy_quote": 5.7279}, {"ts": 1769376720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3566.0, "quote_volume": 111.2592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1256.0, "quote_volume": 39.1872, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 39.1872}, {"ts": 1769376900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 347.0, "quote_volume": 10.7917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 643.0, "quote_volume": 19.9973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 35170.0, "quote_volume": 1097.3482, "trades": 12, "taker_buy_volume": 33129.0, "taker_buy_quote": 1033.669}, {"ts": 1769377440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1102.0, "quote_volume": 34.3824, "trades": 3, "taker_buy_volume": 1102.0, "taker_buy_quote": 34.3824}, {"ts": 1769377560000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 9142.0, "quote_volume": 285.2802, "trades": 3, "taker_buy_volume": 9142.0, "taker_buy_quote": 285.2802}, {"ts": 1769377620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 505.0, "quote_volume": 15.8065, "trades": 3, "taker_buy_volume": 505.0, "taker_buy_quote": 15.8065}, {"ts": 1769377680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 404.0, "quote_volume": 12.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 893.0, "quote_volume": 27.9509, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 27.9509}, {"ts": 1769378160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 614.0, "quote_volume": 19.2182, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 19.2182}, {"ts": 1769378400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 570.0, "quote_volume": 17.841, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 17.841}, {"ts": 1769378460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 24672.0, "quote_volume": 769.7664, "trades": 14, "taker_buy_volume": 187.0, "taker_buy_quote": 5.8344}, {"ts": 1769378580000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 3544.0, "quote_volume": 110.6749, "trades": 9, "taker_buy_volume": 2239.0, "taker_buy_quote": 69.9589}, {"ts": 1769378640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1116.0, "quote_volume": 34.8192, "trades": 6, "taker_buy_volume": 186.0, "taker_buy_quote": 5.8032}, {"ts": 1769378880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 78059.0, "quote_volume": 2427.6349, "trades": 13, "taker_buy_volume": 2717.0, "taker_buy_quote": 84.4987}, {"ts": 1769379120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3687.0, "quote_volume": 114.6657, "trades": 15, "taker_buy_volume": 1077.0, "taker_buy_quote": 33.4947}, {"ts": 1769379180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3220.0, "quote_volume": 100.142, "trades": 1, "taker_buy_volume": 3220.0, "taker_buy_quote": 100.142}, {"ts": 1769379360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2996.0, "quote_volume": 93.1756, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379420000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4808.0, "quote_volume": 149.1031, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 17.1361}, {"ts": 1769379480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 176.0, "quote_volume": 5.4736, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 5.4736}, {"ts": 1769379960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 924.0, "quote_volume": 28.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 20335.0, "quote_volume": 632.4185, "trades": 11, "taker_buy_volume": 20335.0, "taker_buy_quote": 632.4185}, {"ts": 1769380680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 18407.0, "quote_volume": 572.4577, "trades": 10, "taker_buy_volume": 351.0, "taker_buy_quote": 10.9161}, {"ts": 1769380740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 344.0, "quote_volume": 10.6984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 23692.0, "quote_volume": 736.8212, "trades": 66, "taker_buy_volume": 599.0, "taker_buy_quote": 18.6289}, {"ts": 1769381280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 678.0, "quote_volume": 21.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 275.0, "quote_volume": 8.5525, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 8.5525}, {"ts": 1769382000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 221.0, "quote_volume": 6.8731, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 6.8731}, {"ts": 1769382060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3182.0, "quote_volume": 98.642, "trades": 19, "taker_buy_volume": 183.0, "taker_buy_quote": 5.673}, {"ts": 1769382120000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 22058.0, "quote_volume": 684.2778, "trades": 8, "taker_buy_volume": 22058.0, "taker_buy_quote": 684.2778}, {"ts": 1769382180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4107.0, "quote_volume": 127.7277, "trades": 2, "taker_buy_volume": 4107.0, "taker_buy_quote": 127.7277}, {"ts": 1769382300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382360000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 49208.0, "quote_volume": 1534.9749, "trades": 59, "taker_buy_volume": 45452.0, "taker_buy_quote": 1418.1024}, {"ts": 1769382420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 29564.0, "quote_volume": 925.4109, "trades": 30, "taker_buy_volume": 9899.0, "taker_buy_quote": 309.8964}, {"ts": 1769382960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383080000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 4765.0, "quote_volume": 149.1912, "trades": 19, "taker_buy_volume": 4765.0, "taker_buy_quote": 149.1912}, {"ts": 1769383140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 286.0, "quote_volume": 8.9804, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 8.9804}, {"ts": 1769383380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 162.0, "quote_volume": 5.0868, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 5.0868}, {"ts": 1769383440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 206.0, "quote_volume": 6.4478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 26152.0, "quote_volume": 818.5576, "trades": 14, "taker_buy_volume": 585.0, "taker_buy_quote": 18.3105}, {"ts": 1769383740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1331.0, "quote_volume": 41.6603, "trades": 1, "taker_buy_volume": 1331.0, "taker_buy_quote": 41.6603}, {"ts": 1769384100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 625.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1160.0, "quote_volume": 36.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 110876.0, "quote_volume": 3470.7494, "trades": 72, "taker_buy_volume": 110876.0, "taker_buy_quote": 3470.7494}, {"ts": 1769384580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 365.0, "quote_volume": 11.4245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 14021.0, "quote_volume": 440.2594, "trades": 14, "taker_buy_volume": 13701.0, "taker_buy_quote": 430.2114}, {"ts": 1769384940000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 35654.0, "quote_volume": 1123.2601, "trades": 12, "taker_buy_volume": 26051.0, "taker_buy_quote": 820.7656}, {"ts": 1769385000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 626.0, "quote_volume": 19.719, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 19.719}, {"ts": 1769385060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 661.0, "quote_volume": 20.7554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385420000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 14178.0, "quote_volume": 445.6511, "trades": 4, "taker_buy_volume": 4619.0, "taker_buy_quote": 145.4985}, {"ts": 1769385480000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6300.0, "quote_volume": 198.45, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 198.45}, {"ts": 1769385540000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1422.0, "quote_volume": 44.9352, "trades": 3, "taker_buy_volume": 1422.0, "taker_buy_quote": 44.9352}, {"ts": 1769385600000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385780000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 184.0, "quote_volume": 5.8144, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 5.8144}, {"ts": 1769385840000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 949.0, "quote_volume": 29.9884, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 29.9884}, {"ts": 1769385900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2802.0, "quote_volume": 88.5432, "trades": 9, "taker_buy_volume": 2802.0, "taker_buy_quote": 88.5432}, {"ts": 1769385960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 656.0, "quote_volume": 20.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386080000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 370.0, "quote_volume": 11.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386320000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 779.0, "quote_volume": 24.6164, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 24.6164}, {"ts": 1769386380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 4312.0, "quote_volume": 136.2592, "trades": 1, "taker_buy_volume": 4312.0, "taker_buy_quote": 136.2592}, {"ts": 1769386500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 104469.0, "quote_volume": 3301.3165, "trades": 112, "taker_buy_volume": 6800.0, "taker_buy_quote": 214.9761}, {"ts": 1769386620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6403.0, "quote_volume": 201.6945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 25636.0, "quote_volume": 810.7856, "trades": 16, "taker_buy_volume": 25636.0, "taker_buy_quote": 810.7856}, {"ts": 1769386860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 315.0, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 9.9855}, {"ts": 1769386920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 325.0, "quote_volume": 10.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 99634.0, "quote_volume": 3148.4344, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 641.0, "quote_volume": 20.1915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 327.0, "quote_volume": 10.3005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 949.0, "quote_volume": 29.8935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 41102.0, "quote_volume": 1294.3402, "trades": 55, "taker_buy_volume": 376.0, "taker_buy_quote": 11.844}, {"ts": 1769388180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388360000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 34357.0, "quote_volume": 1078.3401, "trades": 11, "taker_buy_volume": 283.0, "taker_buy_quote": 8.8862}, {"ts": 1769388420000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 117343.0, "quote_volume": 3684.8365, "trades": 10, "taker_buy_volume": 117343.0, "taker_buy_quote": 3684.8365}, {"ts": 1769388480000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388660000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 35372.0, "quote_volume": 1114.8923, "trades": 26, "taker_buy_volume": 15027.0, "taker_buy_quote": 474.0248}, {"ts": 1769388720000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1807.0, "quote_volume": 56.9205, "trades": 1, "taker_buy_volume": 1807.0, "taker_buy_quote": 56.9205}, {"ts": 1769388780000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388840000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389080000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389140000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 53200.0, "quote_volume": 1675.8485, "trades": 13, "taker_buy_volume": 53200.0, "taker_buy_quote": 1675.8485}, {"ts": 1769389200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 646.0, "quote_volume": 20.4136, "trades": 1, "taker_buy_volume": 646.0, "taker_buy_quote": 20.4136}, {"ts": 1769389260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389320000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389500000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 21145.0, "quote_volume": 668.5898, "trades": 21, "taker_buy_volume": 20546.0, "taker_buy_quote": 649.6015}, {"ts": 1769389560000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 23238.0, "quote_volume": 736.6863, "trades": 9, "taker_buy_volume": 20007.0, "taker_buy_quote": 634.2636}, {"ts": 1769389620000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 16406.0, "quote_volume": 521.4897, "trades": 9, "taker_buy_volume": 16406.0, "taker_buy_quote": 521.4897}, {"ts": 1769389680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4197.0, "quote_volume": 133.4646, "trades": 1, "taker_buy_volume": 4197.0, "taker_buy_quote": 133.4646}, {"ts": 1769389920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 418.0, "quote_volume": 13.2924, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 13.2924}, {"ts": 1769390280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 9433.0, "quote_volume": 299.9694, "trades": 8, "taker_buy_volume": 9433.0, "taker_buy_quote": 299.9694}, {"ts": 1769390340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 443.0, "quote_volume": 14.0431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390460000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390520000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 12770.0, "quote_volume": 406.243, "trades": 11, "taker_buy_volume": 11926.0, "taker_buy_quote": 379.4038}, {"ts": 1769390580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 43641.0, "quote_volume": 1392.1479, "trades": 11, "taker_buy_volume": 30015.0, "taker_buy_quote": 957.4785}, {"ts": 1769390820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 324.0, "quote_volume": 10.3032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391060000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 18919.0, "quote_volume": 604.4238, "trades": 13, "taker_buy_volume": 18021.0, "taker_buy_quote": 575.7776}, {"ts": 1769391120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 353.0, "quote_volume": 11.2607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 18287.0, "quote_volume": 583.5693, "trades": 20, "taker_buy_volume": 7614.0, "taker_buy_quote": 243.1006}, {"ts": 1769391840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 12500.0, "quote_volume": 400.0, "trades": 5, "taker_buy_volume": 12500.0, "taker_buy_quote": 400.0}, {"ts": 1769392140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392380000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 12188.0, "quote_volume": 390.3458, "trades": 12, "taker_buy_volume": 11520.0, "taker_buy_quote": 368.9698}, {"ts": 1769392440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 604.0, "quote_volume": 19.328, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 9.664}, {"ts": 1769392500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392560000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 4991.0, "quote_volume": 159.9261, "trades": 4, "taker_buy_volume": 4991.0, "taker_buy_quote": 159.9261}, {"ts": 1769392620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3936.0, "quote_volume": 125.952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2363.0, "quote_volume": 75.616, "trades": 3, "taker_buy_volume": 2363.0, "taker_buy_quote": 75.616}, {"ts": 1769392860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3386.0, "quote_volume": 108.352, "trades": 4, "taker_buy_volume": 3386.0, "taker_buy_quote": 108.352}, {"ts": 1769392920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 261.0, "quote_volume": 8.3259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 573.0, "quote_volume": 18.2787, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 13176.0, "quote_volume": 420.3144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 31940.0, "quote_volume": 1015.9477, "trades": 17, "taker_buy_volume": 5086.0, "taker_buy_quote": 162.2248}, {"ts": 1769393520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1410.0, "quote_volume": 44.838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 980.0, "quote_volume": 31.164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 760.0, "quote_volume": 24.168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 990.0, "quote_volume": 31.482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 990.0, "quote_volume": 31.482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8114.0, "quote_volume": 258.0252, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 2912.0, "quote_volume": 92.8028, "trades": 7, "taker_buy_volume": 2012.0, "taker_buy_quote": 64.1828}, {"ts": 1769393940000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 2764.0, "quote_volume": 88.0726, "trades": 7, "taker_buy_volume": 1774.0, "taker_buy_quote": 56.5906}, {"ts": 1769394000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 880.0, "quote_volume": 27.984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 970.0, "quote_volume": 30.846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394120000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 7748.0, "quote_volume": 247.362, "trades": 11, "taker_buy_volume": 7178.0, "taker_buy_quote": 229.236}, {"ts": 1769394180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 172.0, "quote_volume": 5.4868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 188.0, "quote_volume": 5.9972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 23628.0, "quote_volume": 757.3828, "trades": 10, "taker_buy_volume": 15058.0, "taker_buy_quote": 483.1428}, {"ts": 1769394720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1100.0, "quote_volume": 35.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 860.0, "quote_volume": 27.52, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 1447.0, "quote_volume": 46.3507, "trades": 6, "taker_buy_volume": 467.0, "taker_buy_quote": 14.9907}, {"ts": 1769394900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 920.0, "quote_volume": 29.44, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1010.0, "quote_volume": 32.32, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 750.0, "quote_volume": 24.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 969.0, "quote_volume": 31.008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 8480.0, "quote_volume": 271.36, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 460.0, "quote_volume": 14.674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 1935.0, "quote_volume": 61.7733, "trades": 7, "taker_buy_volume": 468.0, "taker_buy_quote": 14.976}, {"ts": 1769395620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 460.0, "quote_volume": 14.674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 480.0, "quote_volume": 15.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 410.0, "quote_volume": 13.079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 890.0, "quote_volume": 28.391, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 700.0, "quote_volume": 22.33, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396640000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 12926.0, "quote_volume": 413.7882, "trades": 16, "taker_buy_volume": 12926.0, "taker_buy_quote": 413.7882}, {"ts": 1769396700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 579.0, "quote_volume": 18.5859, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 18.5859}, {"ts": 1769396880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 16530.0, "quote_volume": 528.96, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 28691.0, "quote_volume": 918.112, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 17390.0, "quote_volume": 556.48, "trades": 8, "taker_buy_volume": 16080.0, "taker_buy_quote": 514.56}, {"ts": 1769397300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1033.0, "quote_volume": 33.056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 490.0, "quote_volume": 15.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1460.0, "quote_volume": 46.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1020.0, "quote_volume": 32.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 760.0, "quote_volume": 24.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 21574.0, "quote_volume": 690.368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 14785.0, "quote_volume": 471.662, "trades": 9, "taker_buy_volume": 205.0, "taker_buy_quote": 6.56}, {"ts": 1769398020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 880.0, "quote_volume": 28.072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 760.0, "quote_volume": 24.244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1090.0, "quote_volume": 34.771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 22581.0, "quote_volume": 720.3339, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 889.0, "quote_volume": 28.2881, "trades": 4, "taker_buy_volume": 179.0, "taker_buy_quote": 5.7101}, {"ts": 1769398320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 990.0, "quote_volume": 31.482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 940.0, "quote_volume": 29.892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 960.0, "quote_volume": 30.528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1750.0, "quote_volume": 55.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 930.0, "quote_volume": 29.574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 1679.0, "quote_volume": 53.4345, "trades": 7, "taker_buy_volume": 423.0, "taker_buy_quote": 13.4937}, {"ts": 1769398740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 690.0, "quote_volume": 21.942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1140.0, "quote_volume": 36.252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398860000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 1107.0, "quote_volume": 35.2233, "trades": 4, "taker_buy_volume": 207.0, "taker_buy_quote": 6.6033}, {"ts": 1769398920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 950.0, "quote_volume": 30.21, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398980000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 1108.0, "quote_volume": 35.2512, "trades": 5, "taker_buy_volume": 168.0, "taker_buy_quote": 5.3592}, {"ts": 1769399040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 970.0, "quote_volume": 30.846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 970.0, "quote_volume": 30.846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 750.0, "quote_volume": 23.85, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 12710.0, "quote_volume": 403.7143, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 8644.0, "quote_volume": 274.0148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 710.0, "quote_volume": 22.507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1120.0, "quote_volume": 35.504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399460000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 3869.0, "quote_volume": 122.9312, "trades": 6, "taker_buy_volume": 2839.0, "taker_buy_quote": 90.2802}, {"ts": 1769399520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 800.0, "quote_volume": 25.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 760.0, "quote_volume": 24.092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 3251.0, "quote_volume": 103.2788, "trades": 6, "taker_buy_volume": 2221.0, "taker_buy_quote": 70.6278}, {"ts": 1769399700000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 36164.0, "quote_volume": 1146.3578, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 3031.0, "quote_volume": 96.0077, "trades": 5, "taker_buy_volume": 2281.0, "taker_buy_quote": 72.3077}, {"ts": 1769399820000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 16450.0, "quote_volume": 521.371, "trades": 8, "taker_buy_volume": 15510.0, "taker_buy_quote": 491.667}, {"ts": 1769399880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 790.0, "quote_volume": 24.964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.0316, "high": 0.0318, "low": 0.0316, "close": 0.0317, "volume": 16608.0, "quote_volume": 526.474, "trades": 10, "taker_buy_volume": 15518.0, "taker_buy_quote": 491.983}, {"ts": 1769400000000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1333.0, "quote_volume": 42.2561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400060000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 3684.0, "quote_volume": 117.0339, "trades": 6, "taker_buy_volume": 2511.0, "taker_buy_quote": 79.8498}, {"ts": 1769400120000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 960.0, "quote_volume": 30.432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 720.0, "quote_volume": 22.824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 3481.0, "quote_volume": 110.5978, "trades": 6, "taker_buy_volume": 2501.0, "taker_buy_quote": 79.5318}, {"ts": 1769400300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1000.0, "quote_volume": 31.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 950.0, "quote_volume": 30.115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1739.0, "quote_volume": 55.1263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 930.0, "quote_volume": 29.481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 720.0, "quote_volume": 22.824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 930.0, "quote_volume": 29.481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1030.0, "quote_volume": 32.651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1000.0, "quote_volume": 31.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 930.0, "quote_volume": 29.481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 920.0, "quote_volume": 29.164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 700.0, "quote_volume": 22.19, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 990.0, "quote_volume": 31.383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1010.0, "quote_volume": 32.017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 780.0, "quote_volume": 24.726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401140000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 17292.0, "quote_volume": 550.0626, "trades": 11, "taker_buy_volume": 16362.0, "taker_buy_quote": 520.5816}, {"ts": 1769401200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 970.0, "quote_volume": 30.846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401260000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 10040.0, "quote_volume": 320.4121, "trades": 12, "taker_buy_volume": 9010.0, "taker_buy_quote": 287.6331}, {"ts": 1769401320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1070.0, "quote_volume": 34.133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 920.0, "quote_volume": 29.348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 23128.0, "quote_volume": 740.048, "trades": 17, "taker_buy_volume": 22188.0, "taker_buy_quote": 710.016}, {"ts": 1769401500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 480.0, "quote_volume": 15.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1520.0, "quote_volume": 48.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 920.0, "quote_volume": 29.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 780.0, "quote_volume": 24.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 950.0, "quote_volume": 30.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 990.0, "quote_volume": 31.68, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 770.0, "quote_volume": 24.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1000.0, "quote_volume": 32.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1000.0, "quote_volume": 32.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 760.0, "quote_volume": 24.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1040.0, "quote_volume": 33.28, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 940.0, "quote_volume": 30.08, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 4655.0, "quote_volume": 149.3285, "trades": 6, "taker_buy_volume": 3685.0, "taker_buy_quote": 118.2885}, {"ts": 1769402280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 690.0, "quote_volume": 22.08, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 960.0, "quote_volume": 30.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 117165.0, "quote_volume": 3749.243, "trades": 18, "taker_buy_volume": 172.0, "taker_buy_quote": 5.504}, {"ts": 1769402460000, "open": 0.032, "high": 0.032, "low": 0.0318, "close": 0.0318, "volume": 13656.0, "quote_volume": 435.554, "trades": 7, "taker_buy_volume": 197.0, "taker_buy_quote": 6.304}, {"ts": 1769402520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1220.0, "quote_volume": 38.796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1359.0, "quote_volume": 43.2162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1325.0, "quote_volume": 42.135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 830.0, "quote_volume": 26.394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1010.0, "quote_volume": 32.118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 740.0, "quote_volume": 23.532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 8903.0, "quote_volume": 283.9137, "trades": 10, "taker_buy_volume": 7983.0, "taker_buy_quote": 254.6577}, {"ts": 1769402940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 970.0, "quote_volume": 30.846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1110.0, "quote_volume": 35.298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 690.0, "quote_volume": 21.942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 950.0, "quote_volume": 30.21, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 940.0, "quote_volume": 29.892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1020.0, "quote_volume": 32.436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403300000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 710.0, "quote_volume": 22.578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 960.0, "quote_volume": 30.528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 980.0, "quote_volume": 31.164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 920.0, "quote_volume": 29.256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 1420.0, "quote_volume": 45.206, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 15.95}, {"ts": 1769403600000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 1361.0, "quote_volume": 43.3199, "trades": 5, "taker_buy_volume": 401.0, "taker_buy_quote": 12.7919}, {"ts": 1769403660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 990.0, "quote_volume": 31.482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 840.0, "quote_volume": 26.712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 920.0, "quote_volume": 29.256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 940.0, "quote_volume": 29.892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 770.0, "quote_volume": 24.486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 980.0, "quote_volume": 31.164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 990.0, "quote_volume": 31.482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 930.0, "quote_volume": 29.574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 950.0, "quote_volume": 30.21, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 760.0, "quote_volume": 24.168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 940.0, "quote_volume": 29.892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 960.0, "quote_volume": 30.528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 75303.0, "quote_volume": 2401.2167, "trades": 32, "taker_buy_volume": 57883.0, "taker_buy_quote": 1846.4677}, {"ts": 1769404440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 490.0, "quote_volume": 15.631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 27597.0, "quote_volume": 880.4204, "trades": 15, "taker_buy_volume": 3117.0, "taker_buy_quote": 99.5374}, {"ts": 1769404560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 690.0, "quote_volume": 22.011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 980.0, "quote_volume": 31.262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2259.0, "quote_volume": 72.0621, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1500.0, "quote_volume": 47.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 117259.0, "quote_volume": 3724.5045, "trades": 35, "taker_buy_volume": 16299.0, "taker_buy_quote": 518.5221}, {"ts": 1769404860000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 478.0, "quote_volume": 15.2222, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 6.9542}, {"ts": 1769404920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 480.0, "quote_volume": 15.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 240.0, "quote_volume": 7.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 63299.0, "quote_volume": 2013.1218, "trades": 23, "taker_buy_volume": 12829.0, "taker_buy_quote": 408.1758}, {"ts": 1769405100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 82242.0, "quote_volume": 2612.8404, "trades": 32, "taker_buy_volume": 23709.0, "taker_buy_quote": 754.2163}, {"ts": 1769405220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 713.0, "quote_volume": 22.6734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 230.0, "quote_volume": 7.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 470.0, "quote_volume": 14.946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7408.0, "quote_volume": 236.3152, "trades": 2, "taker_buy_volume": 7408.0, "taker_buy_quote": 236.3152}, {"ts": 1769405760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 330.0, "quote_volume": 10.527, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 10.527}, {"ts": 1769406240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 14400.0, "quote_volume": 459.36, "trades": 11, "taker_buy_volume": 13998.0, "taker_buy_quote": 446.5362}, {"ts": 1769406300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 9400.0, "quote_volume": 299.86, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1046.0, "quote_volume": 33.3674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5762.0, "quote_volume": 184.384, "trades": 1, "taker_buy_volume": 5762.0, "taker_buy_quote": 184.384}, {"ts": 1769407200000, "open": 0.032, "high": 0.032, "low": 0.0318, "close": 0.0318, "volume": 15263.0, "quote_volume": 486.8668, "trades": 14, "taker_buy_volume": 565.0, "taker_buy_quote": 18.0604}, {"ts": 1769407260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 16530.0, "quote_volume": 525.654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8220.0, "quote_volume": 261.396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4980.0, "quote_volume": 158.364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 240.0, "quote_volume": 7.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407680000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 25151.0, "quote_volume": 802.4203, "trades": 6, "taker_buy_volume": 25151.0, "taker_buy_quote": 802.4203}, {"ts": 1769407740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 39993.0, "quote_volume": 1275.7767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 230.0, "quote_volume": 7.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 470.0, "quote_volume": 14.946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 790.0, "quote_volume": 25.122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 505.0, "quote_volume": 16.1095, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 16.1095}, {"ts": 1769408280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 20047.0, "quote_volume": 639.8342, "trades": 8, "taker_buy_volume": 20047.0, "taker_buy_quote": 639.8342}, {"ts": 1769408400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 615.0, "quote_volume": 19.6185, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 19.6185}, {"ts": 1769408460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8090.0, "quote_volume": 257.262, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1260.0, "quote_volume": 40.068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 197.0, "quote_volume": 6.2843, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.2843}, {"ts": 1769408760000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 15111.0, "quote_volume": 482.087, "trades": 4, "taker_buy_volume": 15111.0, "taker_buy_quote": 482.087}, {"ts": 1769408820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 10006.0, "quote_volume": 319.348, "trades": 4, "taker_buy_volume": 10006.0, "taker_buy_quote": 319.348}, {"ts": 1769408940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 574.0, "quote_volume": 18.368, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 18.368}, {"ts": 1769409000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 258.0, "quote_volume": 8.2302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 27610.0, "quote_volume": 880.973, "trades": 14, "taker_buy_volume": 27324.0, "taker_buy_quote": 871.8496}, {"ts": 1769409780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7753.0, "quote_volume": 247.3207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 40080.0, "quote_volume": 1278.552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6352.0, "quote_volume": 202.6288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 770.0, "quote_volume": 24.563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 32758.0, "quote_volume": 1044.9212, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1080.0, "quote_volume": 34.344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 810.0, "quote_volume": 25.758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 710.0, "quote_volume": 22.578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 830.0, "quote_volume": 26.394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 16424.0, "quote_volume": 524.6799, "trades": 8, "taker_buy_volume": 16204.0, "taker_buy_quote": 517.6839}, {"ts": 1769410800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411220000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 16803.0, "quote_volume": 536.167, "trades": 9, "taker_buy_volume": 1513.0, "taker_buy_quote": 48.416}, {"ts": 1769411280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 200.0, "quote_volume": 6.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 674.0, "quote_volume": 21.5006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 34286.0, "quote_volume": 1097.4765, "trades": 13, "taker_buy_volume": 27986.0, "taker_buy_quote": 895.8765}, {"ts": 1769411880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 78482.0, "quote_volume": 2511.424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 31579.0, "quote_volume": 1010.8317, "trades": 23, "taker_buy_volume": 31579.0, "taker_buy_quote": 1010.8317}, {"ts": 1769412180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 593.0, "quote_volume": 18.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 670.0, "quote_volume": 21.44, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 21.44}, {"ts": 1769412840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412960000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 50669.0, "quote_volume": 1623.428, "trades": 28, "taker_buy_volume": 50155.0, "taker_buy_quote": 1606.98}, {"ts": 1769413020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 16547.0, "quote_volume": 529.5639, "trades": 18, "taker_buy_volume": 16547.0, "taker_buy_quote": 529.5639}, {"ts": 1769413140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 753.0, "quote_volume": 24.096, "trades": 1, "taker_buy_volume": 753.0, "taker_buy_quote": 24.096}, {"ts": 1769413440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2894.0, "quote_volume": 92.608, "trades": 2, "taker_buy_volume": 2894.0, "taker_buy_quote": 92.608}, {"ts": 1769413680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 7729.0, "quote_volume": 247.328, "trades": 4, "taker_buy_volume": 7729.0, "taker_buy_quote": 247.328}, {"ts": 1769413740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.0321, "volume": 9468.0, "quote_volume": 303.1275, "trades": 19, "taker_buy_volume": 8842.0, "taker_buy_quote": 283.1581}, {"ts": 1769414040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414280000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 16751.0, "quote_volume": 536.1431, "trades": 11, "taker_buy_volume": 1111.0, "taker_buy_quote": 35.6631}, {"ts": 1769414340000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 5808.0, "quote_volume": 186.4143, "trades": 3, "taker_buy_volume": 5583.0, "taker_buy_quote": 179.2143}, {"ts": 1769414400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 172.0, "quote_volume": 5.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 738.0, "quote_volume": 23.6898, "trades": 2, "taker_buy_volume": 738.0, "taker_buy_quote": 23.6898}, {"ts": 1769415420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1828.0, "quote_volume": 58.6788, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 58.6788}, {"ts": 1769415780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2113.0, "quote_volume": 68.0386, "trades": 7, "taker_buy_volume": 1313.0, "taker_buy_quote": 42.2786}, {"ts": 1769415840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 48211.0, "quote_volume": 1552.3942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3824.0, "quote_volume": 123.1328, "trades": 11, "taker_buy_volume": 3824.0, "taker_buy_quote": 123.1328}, {"ts": 1769416080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1059.0, "quote_volume": 34.0998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 9375.0, "quote_volume": 300.9375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 187.0, "quote_volume": 6.0214, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 6.0214}, {"ts": 1769417280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 362.0, "quote_volume": 11.6202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 5905.0, "quote_volume": 190.1072, "trades": 3, "taker_buy_volume": 5567.0, "taker_buy_quote": 179.2574}, {"ts": 1769418060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 15246.0, "quote_volume": 489.3966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 189.0, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 186.0, "quote_volume": 5.9706, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 5.9706}, {"ts": 1769419020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1557.0, "quote_volume": 49.9797, "trades": 1, "taker_buy_volume": 1557.0, "taker_buy_quote": 49.9797}, {"ts": 1769419380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2201.0, "quote_volume": 70.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 318.0, "quote_volume": 10.1922, "trades": 2, "taker_buy_volume": 162.0, "taker_buy_quote": 5.2002}, {"ts": 1769419800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 185.0, "quote_volume": 5.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 243.0, "quote_volume": 7.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 11063.0, "quote_volume": 354.016, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2367.0, "quote_volume": 75.9807, "trades": 1, "taker_buy_volume": 2367.0, "taker_buy_quote": 75.9807}, {"ts": 1769420460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 8794.0, "quote_volume": 281.408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1881.0, "quote_volume": 60.192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 7114.0, "quote_volume": 227.5123, "trades": 7, "taker_buy_volume": 5757.0, "taker_buy_quote": 184.224}, {"ts": 1769421600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 193.0, "quote_volume": 6.176, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 6.176}, {"ts": 1769421660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421720000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 33648.0, "quote_volume": 1076.8335, "trades": 8, "taker_buy_volume": 33648.0, "taker_buy_quote": 1076.8335}, {"ts": 1769421780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421960000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 2390.0, "quote_volume": 76.7735, "trades": 2, "taker_buy_volume": 2390.0, "taker_buy_quote": 76.7735}, {"ts": 1769422020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1517.0, "quote_volume": 48.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2155.0, "quote_volume": 69.1755, "trades": 1, "taker_buy_volume": 2155.0, "taker_buy_quote": 69.1755}, {"ts": 1769423220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 33846.0, "quote_volume": 1086.4566, "trades": 8, "taker_buy_volume": 33846.0, "taker_buy_quote": 1086.4566}, {"ts": 1769423700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 10800.0, "quote_volume": 346.68, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 9113.0, "quote_volume": 292.5273, "trades": 4, "taker_buy_volume": 8784.0, "taker_buy_quote": 281.9664}, {"ts": 1769423940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1557.0, "quote_volume": 49.9797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1177.0, "quote_volume": 37.7817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1039.0, "quote_volume": 33.3519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1111.0, "quote_volume": 35.6631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 6462.0, "quote_volume": 208.0764, "trades": 4, "taker_buy_volume": 6462.0, "taker_buy_quote": 208.0764}, {"ts": 1769425200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 553.0, "quote_volume": 17.8066, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 17.8066}, {"ts": 1769425680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 623.0, "quote_volume": 19.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 19292.0, "quote_volume": 621.2024, "trades": 15, "taker_buy_volume": 19113.0, "taker_buy_quote": 615.4386}, {"ts": 1769425980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 6043.0, "quote_volume": 194.5846, "trades": 5, "taker_buy_volume": 1468.0, "taker_buy_quote": 47.2696}, {"ts": 1769426220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 618.0, "quote_volume": 19.8996, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 19.8996}, {"ts": 1769426520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 201.0, "quote_volume": 6.4521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 490.0, "quote_volume": 15.778, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 15.778}, {"ts": 1769426820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 24550.0, "quote_volume": 790.51, "trades": 6, "taker_buy_volume": 24550.0, "taker_buy_quote": 790.51}, {"ts": 1769427060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 207.0, "quote_volume": 6.6654, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 6.6654}, {"ts": 1769427720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 623.0, "quote_volume": 19.9983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 814.0, "quote_volume": 26.2108, "trades": 1, "taker_buy_volume": 814.0, "taker_buy_quote": 26.2108}, {"ts": 1769428440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 256.0, "quote_volume": 8.2432, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 8.2432}, {"ts": 1769428680000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 4637.0, "quote_volume": 148.9574, "trades": 4, "taker_buy_volume": 1097.0, "taker_buy_quote": 35.3234}, {"ts": 1769428740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1234.0, "quote_volume": 39.6114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5502.0, "quote_volume": 177.1644, "trades": 2, "taker_buy_volume": 5502.0, "taker_buy_quote": 177.1644}, {"ts": 1769428860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428920000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 5030.0, "quote_volume": 162.0696, "trades": 5, "taker_buy_volume": 5030.0, "taker_buy_quote": 162.0696}, {"ts": 1769428980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 6921.0, "quote_volume": 222.8562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 633.0, "quote_volume": 20.3826, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 20.3826}, {"ts": 1769429340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4368.0, "quote_volume": 140.6496, "trades": 2, "taker_buy_volume": 4368.0, "taker_buy_quote": 140.6496}, {"ts": 1769429580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 186.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2193.0, "quote_volume": 70.6146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 26649.0, "quote_volume": 858.0978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 435.0, "quote_volume": 14.0505, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 14.0505}, {"ts": 1769430960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 185.0, "quote_volume": 5.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 174.0, "quote_volume": 5.6028, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 5.6028}, {"ts": 1769431680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 17696.0, "quote_volume": 569.7739, "trades": 5, "taker_buy_volume": 17323.0, "taker_buy_quote": 557.8006}, {"ts": 1769432400000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 5899.0, "quote_volume": 190.4964, "trades": 3, "taker_buy_volume": 5486.0, "taker_buy_quote": 177.1978}, {"ts": 1769432460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3906.0, "quote_volume": 125.7732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 652.0, "quote_volume": 20.9944, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 20.9944}, {"ts": 1769432820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 225.0, "quote_volume": 7.2225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 16033.0, "quote_volume": 516.201, "trades": 6, "taker_buy_volume": 15417.0, "taker_buy_quote": 496.4274}, {"ts": 1769432940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15295.0, "quote_volume": 494.0285, "trades": 4, "taker_buy_volume": 15295.0, "taker_buy_quote": 494.0285}, {"ts": 1769433960000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 877.0, "quote_volume": 28.3758, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 15.7788}, {"ts": 1769434020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 20943.0, "quote_volume": 674.3646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1552.0, "quote_volume": 49.9744, "trades": 1, "taker_buy_volume": 1552.0, "taker_buy_quote": 49.9744}, {"ts": 1769435400000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 6113.0, "quote_volume": 197.0957, "trades": 4, "taker_buy_volume": 6113.0, "taker_buy_quote": 197.0957}, {"ts": 1769435460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435520000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 67419.0, "quote_volume": 2166.3867, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 395.0, "quote_volume": 12.6795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 358.0, "quote_volume": 11.4918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2904.0, "quote_volume": 93.2184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 25321.0, "quote_volume": 815.4396, "trades": 8, "taker_buy_volume": 25321.0, "taker_buy_quote": 815.4396}, {"ts": 1769436000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 301.0, "quote_volume": 9.7223, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 9.7223}, {"ts": 1769436180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4889.0, "quote_volume": 157.4258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 51682.0, "quote_volume": 1664.1604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436360000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 5345.0, "quote_volume": 172.2153, "trades": 6, "taker_buy_volume": 5345.0, "taker_buy_quote": 172.2153}, {"ts": 1769436420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 312.0, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2484.0, "quote_volume": 79.9848, "trades": 1, "taker_buy_volume": 2484.0, "taker_buy_quote": 79.9848}, {"ts": 1769436960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 50492.0, "quote_volume": 1625.8424, "trades": 12, "taker_buy_volume": 50492.0, "taker_buy_quote": 1625.8424}, {"ts": 1769437140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 569.0, "quote_volume": 18.3218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 310.0, "quote_volume": 9.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438040000, "open": 0.0322, "high": 0.0324, "low": 0.0322, "close": 0.0323, "volume": 85933.0, "quote_volume": 2770.2251, "trades": 75, "taker_buy_volume": 66741.0, "taker_buy_quote": 2150.3235}, {"ts": 1769438100000, "open": 0.0322, "high": 0.0325, "low": 0.0322, "close": 0.0324, "volume": 40015.0, "quote_volume": 1294.0695, "trades": 12, "taker_buy_volume": 30697.0, "taker_buy_quote": 992.2299}, {"ts": 1769438160000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 8412.0, "quote_volume": 272.6166, "trades": 4, "taker_buy_volume": 8412.0, "taker_buy_quote": 272.6166}, {"ts": 1769438220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 981.0, "quote_volume": 31.7844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 4111.0, "quote_volume": 133.2481, "trades": 3, "taker_buy_volume": 4111.0, "taker_buy_quote": 133.2481}, {"ts": 1769438460000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 21631.0, "quote_volume": 702.8977, "trades": 14, "taker_buy_volume": 20045.0, "taker_buy_quote": 651.5113}, {"ts": 1769438520000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 20441.0, "quote_volume": 662.3455, "trades": 12, "taker_buy_volume": 5217.0, "taker_buy_quote": 169.0879}, {"ts": 1769438580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 12936.0, "quote_volume": 419.1264, "trades": 9, "taker_buy_volume": 12936.0, "taker_buy_quote": 419.1264}, {"ts": 1769438820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5173.0, "quote_volume": 167.0879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439420000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 16604.0, "quote_volume": 536.4287, "trades": 14, "taker_buy_volume": 16432.0, "taker_buy_quote": 530.8731}, {"ts": 1769439480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 5954.0, "quote_volume": 192.9096, "trades": 3, "taker_buy_volume": 5954.0, "taker_buy_quote": 192.9096}, {"ts": 1769439600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3560.0, "quote_volume": 115.344, "trades": 2, "taker_buy_volume": 3560.0, "taker_buy_quote": 115.344}, {"ts": 1769439660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2722.0, "quote_volume": 88.1928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 68387.0, "quote_volume": 2208.9001, "trades": 47, "taker_buy_volume": 14367.0, "taker_buy_quote": 464.0541}, {"ts": 1769439780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2446.0, "quote_volume": 79.2504, "trades": 9, "taker_buy_volume": 1921.0, "taker_buy_quote": 62.2404}, {"ts": 1769440080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440200000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 5000.0, "quote_volume": 162.5678, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 162.5678}, {"ts": 1769440260000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 14428.0, "quote_volume": 470.3908, "trades": 9, "taker_buy_volume": 14031.0, "taker_buy_quote": 457.4486}, {"ts": 1769440320000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 26488.0, "quote_volume": 863.4873, "trades": 22, "taker_buy_volume": 4000.0, "taker_buy_quote": 130.4}, {"ts": 1769440380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2050.0, "quote_volume": 66.83, "trades": 4, "taker_buy_volume": 2050.0, "taker_buy_quote": 66.83}, {"ts": 1769440440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440500000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 13519.0, "quote_volume": 442.0713, "trades": 13, "taker_buy_volume": 12480.0, "taker_buy_quote": 408.096}, {"ts": 1769440560000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 29790.0, "quote_volume": 974.3471, "trades": 9, "taker_buy_volume": 4669.0, "taker_buy_quote": 152.8904}, {"ts": 1769440620000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 19051.0, "quote_volume": 622.9677, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440740000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440860000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440980000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2499.0, "quote_volume": 81.4674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1677.0, "quote_volume": 54.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 8227.0, "quote_volume": 267.3775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3327.0, "quote_volume": 107.7948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7722.0, "quote_volume": 250.1928, "trades": 5, "taker_buy_volume": 7210.0, "taker_buy_quote": 233.604}, {"ts": 1769441820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 13603.0, "quote_volume": 439.6683, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2090.0, "quote_volume": 67.507, "trades": 1, "taker_buy_volume": 2090.0, "taker_buy_quote": 67.507}, {"ts": 1769442120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 19478.0, "quote_volume": 627.1916, "trades": 8, "taker_buy_volume": 17689.0, "taker_buy_quote": 569.5858}, {"ts": 1769442180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 483.0, "quote_volume": 15.5526, "trades": 4, "taker_buy_volume": 483.0, "taker_buy_quote": 15.5526}, {"ts": 1769442480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1998.0, "quote_volume": 64.5354, "trades": 1, "taker_buy_volume": 1998.0, "taker_buy_quote": 64.5354}, {"ts": 1769442600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 185.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 5.994}, {"ts": 1769442660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5359.0, "quote_volume": 173.0957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4604.0, "quote_volume": 148.7092, "trades": 6, "taker_buy_volume": 3985.0, "taker_buy_quote": 128.7155}, {"ts": 1769442840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4558.0, "quote_volume": 147.2234, "trades": 3, "taker_buy_volume": 4558.0, "taker_buy_quote": 147.2234}, {"ts": 1769443080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5498.0, "quote_volume": 177.5854, "trades": 3, "taker_buy_volume": 5498.0, "taker_buy_quote": 177.5854}, {"ts": 1769443200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 16865.0, "quote_volume": 546.426, "trades": 5, "taker_buy_volume": 14911.0, "taker_buy_quote": 483.1164}, {"ts": 1769443440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443560000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 27571.0, "quote_volume": 889.8433, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 17856.0, "quote_volume": 574.9632, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444280000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 18727.0, "quote_volume": 603.0682, "trades": 7, "taker_buy_volume": 18727.0, "taker_buy_quote": 603.0682}, {"ts": 1769444340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 388.0, "quote_volume": 12.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444520000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 6417.0, "quote_volume": 207.3065, "trades": 13, "taker_buy_volume": 6417.0, "taker_buy_quote": 207.3065}, {"ts": 1769444580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 26558.0, "quote_volume": 863.135, "trades": 13, "taker_buy_volume": 26558.0, "taker_buy_quote": 863.135}, {"ts": 1769444640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444700000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 42922.0, "quote_volume": 1396.1957, "trades": 15, "taker_buy_volume": 39547.0, "taker_buy_quote": 1286.5082}, {"ts": 1769444760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2530.0, "quote_volume": 81.972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 5518.0, "quote_volume": 178.7832, "trades": 6, "taker_buy_volume": 5518.0, "taker_buy_quote": 178.7832}, {"ts": 1769445060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 554.0, "quote_volume": 17.9496, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 17.9496}, {"ts": 1769445120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2748.0, "quote_volume": 89.0352, "trades": 8, "taker_buy_volume": 2748.0, "taker_buy_quote": 89.0352}, {"ts": 1769445240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2481.0, "quote_volume": 80.3844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2717.0, "quote_volume": 88.0308, "trades": 8, "taker_buy_volume": 2717.0, "taker_buy_quote": 88.0308}, {"ts": 1769445420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2686.0, "quote_volume": 86.7578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1287.0, "quote_volume": 41.5701, "trades": 1, "taker_buy_volume": 1287.0, "taker_buy_quote": 41.5701}, {"ts": 1769445720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 283.0, "quote_volume": 9.1409, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 9.1409}, {"ts": 1769445780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 12826.0, "quote_volume": 415.1835, "trades": 15, "taker_buy_volume": 9265.0, "taker_buy_quote": 300.0264}, {"ts": 1769445900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1497.0, "quote_volume": 48.5028, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 48.5028}, {"ts": 1769445960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1509.0, "quote_volume": 48.7407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446020000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 23854.0, "quote_volume": 773.0881, "trades": 16, "taker_buy_volume": 8819.0, "taker_buy_quote": 285.9541}, {"ts": 1769446080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3837.0, "quote_volume": 124.3188, "trades": 7, "taker_buy_volume": 3837.0, "taker_buy_quote": 124.3188}, {"ts": 1769446200000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1674.0, "quote_volume": 54.405, "trades": 9, "taker_buy_volume": 1674.0, "taker_buy_quote": 54.405}, {"ts": 1769446260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 185.0, "quote_volume": 6.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446500000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 2904.0, "quote_volume": 94.1327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 27639.0, "quote_volume": 895.5036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1099.0, "quote_volume": 35.4977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446740000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 6454.0, "quote_volume": 209.0313, "trades": 6, "taker_buy_volume": 5671.0, "taker_buy_quote": 183.7404}, {"ts": 1769446800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 14280.0, "quote_volume": 462.672, "trades": 5, "taker_buy_volume": 14280.0, "taker_buy_quote": 462.672}, {"ts": 1769446980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 12323.0, "quote_volume": 399.2652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 14598.0, "quote_volume": 472.9752, "trades": 15, "taker_buy_volume": 14598.0, "taker_buy_quote": 472.9752}, {"ts": 1769447760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2767.0, "quote_volume": 89.3741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15878.0, "quote_volume": 512.8594, "trades": 3, "taker_buy_volume": 15878.0, "taker_buy_quote": 512.8594}, {"ts": 1769448180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4117.0, "quote_volume": 132.9791, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 486.0, "quote_volume": 15.6492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448480000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 8234.0, "quote_volume": 265.8215, "trades": 6, "taker_buy_volume": 288.0, "taker_buy_quote": 9.3024}, {"ts": 1769448540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1593.0, "quote_volume": 51.2946, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 972.0, "quote_volume": 31.3956, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 31.3956}, {"ts": 1769448960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2344.0, "quote_volume": 75.7112, "trades": 2, "taker_buy_volume": 2344.0, "taker_buy_quote": 75.7112}, {"ts": 1769449080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 276.0, "quote_volume": 8.9148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 69148.0, "quote_volume": 2240.3952, "trades": 60, "taker_buy_volume": 42367.0, "taker_buy_quote": 1372.6908}, {"ts": 1769449920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 47750.0, "quote_volume": 1548.1717, "trades": 23, "taker_buy_volume": 21434.0, "taker_buy_quote": 695.5333}, {"ts": 1769450220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 10802.0, "quote_volume": 349.9848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 366.0, "quote_volume": 11.8584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 583.0, "quote_volume": 18.8892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 13365.0, "quote_volume": 432.8528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 31637.0, "quote_volume": 1025.0902, "trades": 6, "taker_buy_volume": 31020.0, "taker_buy_quote": 1005.0994}, {"ts": 1769451180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.0324, "high": 0.0325, "low": 0.0323, "close": 0.0324, "volume": 21541.0, "quote_volume": 697.9278, "trades": 9, "taker_buy_volume": 19462.0, "taker_buy_quote": 630.6634}, {"ts": 1769451420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 201.0, "quote_volume": 6.5124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451540000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 21069.0, "quote_volume": 682.4401, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 617.0, "quote_volume": 19.9908, "trades": 3, "taker_buy_volume": 617.0, "taker_buy_quote": 19.9908}, {"ts": 1769451780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451900000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 24850.0, "quote_volume": 804.9177, "trades": 15, "taker_buy_volume": 13945.0, "taker_buy_quote": 451.818}, {"ts": 1769451960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2739.0, "quote_volume": 88.7436, "trades": 2, "taker_buy_volume": 2739.0, "taker_buy_quote": 88.7436}, {"ts": 1769452020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452200000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 28040.0, "quote_volume": 911.3, "trades": 15, "taker_buy_volume": 28040.0, "taker_buy_quote": 911.3}, {"ts": 1769452260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 599.0, "quote_volume": 19.5274, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 19.5274}, {"ts": 1769452320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452380000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 35961.0, "quote_volume": 1172.1839, "trades": 22, "taker_buy_volume": 24905.0, "taker_buy_quote": 811.903}, {"ts": 1769452440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452560000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 10733.0, "quote_volume": 349.8116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 615.0, "quote_volume": 19.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 33275.0, "quote_volume": 1081.4375, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452920000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 30616.0, "quote_volume": 995.1742, "trades": 70, "taker_buy_volume": 29696.0, "taker_buy_quote": 965.2742}, {"ts": 1769452980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 221.0, "quote_volume": 7.1825, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 7.1825}, {"ts": 1769453160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7624.0, "quote_volume": 247.78, "trades": 4, "taker_buy_volume": 7624.0, "taker_buy_quote": 247.78}, {"ts": 1769453340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7863.0, "quote_volume": 255.5475, "trades": 10, "taker_buy_volume": 7863.0, "taker_buy_quote": 255.5475}, {"ts": 1769453460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 644.0, "quote_volume": 20.9944, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 20.9944}, {"ts": 1769453520000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 12364.0, "quote_volume": 401.5601, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2474.0, "quote_volume": 80.405, "trades": 8, "taker_buy_volume": 2474.0, "taker_buy_quote": 80.405}, {"ts": 1769453700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7549.0, "quote_volume": 245.3425, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 4294.0, "quote_volume": 139.9844, "trades": 2, "taker_buy_volume": 4294.0, "taker_buy_quote": 139.9844}, {"ts": 1769454060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 665.0, "quote_volume": 21.679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 188.0, "quote_volume": 6.1288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454720000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454960000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 344.0, "quote_volume": 11.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8323.0, "quote_volume": 271.3298, "trades": 3, "taker_buy_volume": 8323.0, "taker_buy_quote": 271.3298}, {"ts": 1769455560000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 1831.0, "quote_volume": 59.5418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 9498.0, "quote_volume": 308.685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 702.0, "quote_volume": 22.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 178.0, "quote_volume": 5.8028, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 5.8028}, {"ts": 1769456880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 87825.0, "quote_volume": 2849.878, "trades": 71, "taker_buy_volume": 823.0, "taker_buy_quote": 26.7475}, {"ts": 1769457120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 20837.0, "quote_volume": 674.9715, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 8101.0, "quote_volume": 262.4724, "trades": 2, "taker_buy_volume": 8101.0, "taker_buy_quote": 262.4724}, {"ts": 1769457480000, "open": 0.0323, "high": 0.0324, "low": 0.0322, "close": 0.0324, "volume": 148586.0, "quote_volume": 4800.5117, "trades": 31, "taker_buy_volume": 38255.0, "taker_buy_quote": 1237.2814}, {"ts": 1769457540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 663.0, "quote_volume": 21.4149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 666.0, "quote_volume": 21.5784, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 21.5784}, {"ts": 1769458020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 6191.0, "quote_volume": 199.9693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 16791.0, "quote_volume": 542.3493, "trades": 13, "taker_buy_volume": 16791.0, "taker_buy_quote": 542.3493}, {"ts": 1769458740000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 5895.0, "quote_volume": 190.6226, "trades": 8, "taker_buy_volume": 5895.0, "taker_buy_quote": 190.6226}, {"ts": 1769458800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 310.0, "quote_volume": 10.013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 10676.0, "quote_volume": 344.7237, "trades": 11, "taker_buy_volume": 194.0, "taker_buy_quote": 6.2662}, {"ts": 1769459460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 65228.0, "quote_volume": 2106.8644, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 5.814}, {"ts": 1769459760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 175.0, "quote_volume": 5.6525, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 5.6525}, {"ts": 1769459820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2017.0, "quote_volume": 65.1491, "trades": 2, "taker_buy_volume": 2017.0, "taker_buy_quote": 65.1491}, {"ts": 1769460000000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 9817.0, "quote_volume": 316.8833, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 175.0, "quote_volume": 5.6525, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 5.6525}, {"ts": 1769460120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 7614.0, "quote_volume": 245.1708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 18099.0, "quote_volume": 582.7878, "trades": 5, "taker_buy_volume": 7983.0, "taker_buy_quote": 257.0526}, {"ts": 1769460660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9092.0, "quote_volume": 292.7624, "trades": 22, "taker_buy_volume": 2144.0, "taker_buy_quote": 69.0368}, {"ts": 1769460900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 25241.0, "quote_volume": 812.7602, "trades": 5, "taker_buy_volume": 25241.0, "taker_buy_quote": 812.7602}, {"ts": 1769461140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 541.0, "quote_volume": 17.4202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 12248.0, "quote_volume": 394.0992, "trades": 12, "taker_buy_volume": 592.0, "taker_buy_quote": 19.0624}, {"ts": 1769461260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 219.0, "quote_volume": 7.0299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 203.0, "quote_volume": 6.5163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 83863.0, "quote_volume": 2700.3886, "trades": 70, "taker_buy_volume": 83863.0, "taker_buy_quote": 2700.3886}, {"ts": 1769461800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 70958.0, "quote_volume": 2284.8476, "trades": 3, "taker_buy_volume": 70958.0, "taker_buy_quote": 2284.8476}, {"ts": 1769462160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 29394.0, "quote_volume": 946.2468, "trades": 18, "taker_buy_volume": 13754.0, "taker_buy_quote": 442.8788}, {"ts": 1769462580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 108042.0, "quote_volume": 3489.9117, "trades": 63, "taker_buy_volume": 105701.0, "taker_buy_quote": 3414.2974}, {"ts": 1769463060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 199.0, "quote_volume": 6.4476, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 6.4476}, {"ts": 1769463120000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 8728.0, "quote_volume": 281.6905, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 46008.0, "quote_volume": 1487.2855, "trades": 22, "taker_buy_volume": 37800.0, "taker_buy_quote": 1221.5371}, {"ts": 1769463720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1395.0, "quote_volume": 45.3375, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 45.3375}, {"ts": 1769464080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7642.0, "quote_volume": 248.365, "trades": 3, "taker_buy_volume": 7642.0, "taker_buy_quote": 248.365}, {"ts": 1769464140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464200000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2861.0, "quote_volume": 92.6964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 308.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 30537.0, "quote_volume": 989.3361, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 17439.0, "quote_volume": 565.0909, "trades": 15, "taker_buy_volume": 17439.0, "taker_buy_quote": 565.0909}, {"ts": 1769464800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 43799.0, "quote_volume": 1423.4675, "trades": 4, "taker_buy_volume": 43799.0, "taker_buy_quote": 1423.4675}, {"ts": 1769465100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 259.0, "quote_volume": 8.4175, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 8.4175}, {"ts": 1769465400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 1487.0, "quote_volume": 48.27, "trades": 2, "taker_buy_volume": 912.0, "taker_buy_quote": 29.64}, {"ts": 1769466060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 35306.0, "quote_volume": 1143.8143, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 629.0, "quote_volume": 20.3796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 332.0, "quote_volume": 10.7568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 15893.0, "quote_volume": 514.9332, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 389.0, "quote_volume": 12.6036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 496.0, "quote_volume": 16.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 627.0, "quote_volume": 20.3148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 9773.0, "quote_volume": 316.6452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 646.0, "quote_volume": 20.8658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 500.0, "quote_volume": 16.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 480.0, "quote_volume": 15.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 508.0, "quote_volume": 16.4084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 877.0, "quote_volume": 28.3271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 269.0, "quote_volume": 8.6887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 676.0, "quote_volume": 21.8348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 612.0, "quote_volume": 19.7676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 349.0, "quote_volume": 11.2727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 570.0, "quote_volume": 18.411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 622.0, "quote_volume": 20.0906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 532.0, "quote_volume": 17.1836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15694.0, "quote_volume": 506.9162, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 610.0, "quote_volume": 19.703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 381.0, "quote_volume": 12.3063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 555.0, "quote_volume": 17.9265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 21336.0, "quote_volume": 689.0083, "trades": 32, "taker_buy_volume": 12717.0, "taker_buy_quote": 410.7591}, {"ts": 1769467740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 506.0, "quote_volume": 16.2932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 759.0, "quote_volume": 24.4398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 673.0, "quote_volume": 21.6706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1070.0, "quote_volume": 34.454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 822.0, "quote_volume": 26.4684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 577.0, "quote_volume": 18.5794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 455.0, "quote_volume": 14.651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 567.0, "quote_volume": 18.2574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 528.0, "quote_volume": 17.0016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 1672.0, "quote_volume": 53.9494, "trades": 4, "taker_buy_volume": 1110.0, "taker_buy_quote": 35.853}, {"ts": 1769468340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 22245.0, "quote_volume": 718.5135, "trades": 8, "taker_buy_volume": 22245.0, "taker_buy_quote": 718.5135}, {"ts": 1769468400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14065.0, "quote_volume": 454.2995, "trades": 3, "taker_buy_volume": 14065.0, "taker_buy_quote": 454.2995}, {"ts": 1769468460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 265.0, "quote_volume": 8.5595, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 8.5595}, {"ts": 1769468700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 3048.0, "quote_volume": 98.6933, "trades": 4, "taker_buy_volume": 2429.0, "taker_buy_quote": 78.6996}, {"ts": 1769468820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 653.0, "quote_volume": 21.1572, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 21.1572}, {"ts": 1769469360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2702.0, "quote_volume": 87.5448, "trades": 9, "taker_buy_volume": 2404.0, "taker_buy_quote": 77.8896}, {"ts": 1769470380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 45078.0, "quote_volume": 1460.4162, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5692.0, "quote_volume": 183.8516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 167920.0, "quote_volume": 5392.7637, "trades": 66, "taker_buy_volume": 9816.0, "taker_buy_quote": 315.7458}, {"ts": 1769471520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 13672.0, "quote_volume": 440.3711, "trades": 6, "taker_buy_volume": 13672.0, "taker_buy_quote": 440.3711}, {"ts": 1769471640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 13692.0, "quote_volume": 442.2516, "trades": 4, "taker_buy_volume": 13692.0, "taker_buy_quote": 442.2516}, {"ts": 1769471940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 384.0, "quote_volume": 12.3648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 10971.0, "quote_volume": 353.493, "trades": 10, "taker_buy_volume": 8490.0, "taker_buy_quote": 273.6048}, {"ts": 1769472060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 16256.0, "quote_volume": 525.0688, "trades": 6, "taker_buy_volume": 16256.0, "taker_buy_quote": 525.0688}, {"ts": 1769472120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 67757.0, "quote_volume": 2189.7894, "trades": 19, "taker_buy_volume": 67757.0, "taker_buy_quote": 2189.7894}, {"ts": 1769472360000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 12645.0, "quote_volume": 409.7341, "trades": 13, "taker_buy_volume": 12345.0, "taker_buy_quote": 400.0141}, {"ts": 1769472420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 775.0, "quote_volume": 25.1875, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 25.1875}, {"ts": 1769472540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1232.0, "quote_volume": 40.04, "trades": 1, "taker_buy_volume": 1232.0, "taker_buy_quote": 40.04}, {"ts": 1769472600000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 36434.0, "quote_volume": 1180.4616, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 6286.0, "quote_volume": 203.6664, "trades": 3, "taker_buy_volume": 6286.0, "taker_buy_quote": 203.6664}, {"ts": 1769472960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 26659.0, "quote_volume": 863.7978, "trades": 30, "taker_buy_volume": 4280.0, "taker_buy_quote": 138.7182}, {"ts": 1769473080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2460.0, "quote_volume": 79.704, "trades": 1, "taker_buy_volume": 2460.0, "taker_buy_quote": 79.704}, {"ts": 1769473140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 37034.0, "quote_volume": 1199.9016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473500000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 29778.0, "quote_volume": 966.2912, "trades": 7, "taker_buy_volume": 27778.0, "taker_buy_quote": 901.4912}, {"ts": 1769473560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 18517.0, "quote_volume": 599.9508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 342.0, "quote_volume": 11.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 725.0, "quote_volume": 23.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 22199.0, "quote_volume": 719.2476, "trades": 9, "taker_buy_volume": 22199.0, "taker_buy_quote": 719.2476}, {"ts": 1769475120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 431.0, "quote_volume": 13.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 903.0, "quote_volume": 29.3475, "trades": 2, "taker_buy_volume": 903.0, "taker_buy_quote": 29.3475}, {"ts": 1769475600000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 18068.0, "quote_volume": 585.4032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 168.0, "quote_volume": 5.4264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 35854.0, "quote_volume": 1161.8, "trades": 8, "taker_buy_volume": 35854.0, "taker_buy_quote": 1161.8}, {"ts": 1769476860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 911.0, "quote_volume": 29.6075, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 29.6075}, {"ts": 1769476920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477580000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0326, "volume": 282232.0, "quote_volume": 9175.8772, "trades": 31, "taker_buy_volume": 277735.0, "taker_buy_quote": 9029.4475}, {"ts": 1769477640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8420.0, "quote_volume": 274.492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478300000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478480000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 21732.0, "quote_volume": 708.5418, "trades": 18, "taker_buy_volume": 21732.0, "taker_buy_quote": 708.5418}, {"ts": 1769478540000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3150.0, "quote_volume": 102.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478960000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479020000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479320000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 27487.0, "quote_volume": 897.5172, "trades": 20, "taker_buy_volume": 27487.0, "taker_buy_quote": 897.5172}, {"ts": 1769479380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 448.0, "quote_volume": 14.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 30025.0, "quote_volume": 978.8774, "trades": 10, "taker_buy_volume": 13723.0, "taker_buy_quote": 447.4322}, {"ts": 1769479560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 15355.0, "quote_volume": 500.573, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479980000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 44947.0, "quote_volume": 1460.8264, "trades": 13, "taker_buy_volume": 20643.0, "taker_buy_quote": 670.9464}, {"ts": 1769480820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481600000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 24219.0, "quote_volume": 790.7663, "trades": 26, "taker_buy_volume": 24219.0, "taker_buy_quote": 790.7663}, {"ts": 1769481660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3112.0, "quote_volume": 101.4512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482020000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482080000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 477.0, "quote_volume": 15.5502, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 15.5502}, {"ts": 1769482620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482980000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483220000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 262.0, "quote_volume": 8.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 21475.0, "quote_volume": 697.9375, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 276.0, "quote_volume": 8.97, "trades": 2, "taker_buy_volume": 276.0, "taker_buy_quote": 8.97}, {"ts": 1769483820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3150.0, "quote_volume": 102.375, "trades": 5, "taker_buy_volume": 3150.0, "taker_buy_quote": 102.375}, {"ts": 1769483880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 55191.0, "quote_volume": 1793.7075, "trades": 5, "taker_buy_volume": 809.0, "taker_buy_quote": 26.2925}, {"ts": 1769484000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 20591.0, "quote_volume": 667.1484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1655.0, "quote_volume": 53.4565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 11870.0, "quote_volume": 384.588, "trades": 4, "taker_buy_volume": 11870.0, "taker_buy_quote": 384.588}, {"ts": 1769486280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 747.0, "quote_volume": 24.1281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 311.0, "quote_volume": 10.0453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 228.0, "quote_volume": 7.3644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 25708.0, "quote_volume": 832.9392, "trades": 8, "taker_buy_volume": 17472.0, "taker_buy_quote": 566.0928}, {"ts": 1769487000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 13389.0, "quote_volume": 433.8528, "trades": 4, "taker_buy_volume": 13389.0, "taker_buy_quote": 433.8528}, {"ts": 1769487120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 28804.0, "quote_volume": 933.2496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14563.0, "quote_volume": 470.3849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 216.0, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 6.9768}, {"ts": 1769488740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 30266.0, "quote_volume": 974.5652, "trades": 15, "taker_buy_volume": 997.0, "taker_buy_quote": 32.1034}, {"ts": 1769489520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 1163.0, "quote_volume": 37.3711, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 12.4936}, {"ts": 1769489700000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 23437.0, "quote_volume": 754.7948, "trades": 11, "taker_buy_volume": 19612.0, "taker_buy_quote": 631.6298}, {"ts": 1769489760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 608.0, "quote_volume": 19.6384, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 19.6384}, {"ts": 1769490060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 22124.0, "quote_volume": 712.3928, "trades": 13, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.165}, {"ts": 1769490720000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 40818.0, "quote_volume": 1315.7023, "trades": 11, "taker_buy_volume": 40818.0, "taker_buy_quote": 1315.7023}, {"ts": 1769490780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 423.0, "quote_volume": 13.6629, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 13.6629}, {"ts": 1769490840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 10779.0, "quote_volume": 347.0838, "trades": 11, "taker_buy_volume": 241.0, "taker_buy_quote": 7.7602}, {"ts": 1769491020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 228.0, "quote_volume": 7.3416, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 7.3416}, {"ts": 1769491080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 19549.0, "quote_volume": 629.5354, "trades": 6, "taker_buy_volume": 15724.0, "taker_buy_quote": 506.3704}, {"ts": 1769492040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1094.0, "quote_volume": 35.2268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 289.0, "quote_volume": 9.3058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 417.0, "quote_volume": 13.4274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 262.0, "quote_volume": 8.4364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 787.0, "quote_volume": 25.3414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 22610.0, "quote_volume": 728.042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 685.0, "quote_volume": 21.9885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 154.0, "quote_volume": 4.9588, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 4.9588}, {"ts": 1769496480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 580.0, "quote_volume": 18.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 606.0, "quote_volume": 19.5132, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 19.5132}, {"ts": 1769497260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 930.0, "quote_volume": 29.946, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 29.946}, {"ts": 1769497320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 293.0, "quote_volume": 9.4346, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 9.4346}, {"ts": 1769497380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 206.0, "quote_volume": 6.6126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8419.0, "quote_volume": 271.0918, "trades": 3, "taker_buy_volume": 1471.0, "taker_buy_quote": 47.3662}, {"ts": 1769499300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1024.0, "quote_volume": 33.0752, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 33.0752}, {"ts": 1769499420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 7148.0, "quote_volume": 230.68, "trades": 5, "taker_buy_volume": 5144.0, "taker_buy_quote": 166.1512}, {"ts": 1769500680000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 4651.0, "quote_volume": 150.1725, "trades": 2, "taker_buy_volume": 4103.0, "taker_buy_quote": 132.5269}, {"ts": 1769500740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8802.0, "quote_volume": 283.4244, "trades": 3, "taker_buy_volume": 4977.0, "taker_buy_quote": 160.2594}, {"ts": 1769500800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1978.0, "quote_volume": 63.8894, "trades": 3, "taker_buy_volume": 1978.0, "taker_buy_quote": 63.8894}, {"ts": 1769500860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1763.0, "quote_volume": 56.9449, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 56.9449}, {"ts": 1769501220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 12507.0, "quote_volume": 402.7254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9082.0, "quote_volume": 292.4404, "trades": 6, "taker_buy_volume": 9082.0, "taker_buy_quote": 292.4404}, {"ts": 1769502540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 520.0, "quote_volume": 16.796, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 16.796}, {"ts": 1769502600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 311.0, "quote_volume": 9.9831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 274.0, "quote_volume": 8.7954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 271.0, "quote_volume": 8.7262, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 8.7262}, {"ts": 1769503140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 7683.0, "quote_volume": 247.3926, "trades": 4, "taker_buy_volume": 7683.0, "taker_buy_quote": 247.3926}, {"ts": 1769503740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503800000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 14416.0, "quote_volume": 464.2552, "trades": 6, "taker_buy_volume": 14124.0, "taker_buy_quote": 454.8528}, {"ts": 1769503860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503920000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 20347.0, "quote_volume": 657.2736, "trades": 11, "taker_buy_volume": 20347.0, "taker_buy_quote": 657.2736}, {"ts": 1769503980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 26343.0, "quote_volume": 848.2446, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1424.0, "quote_volume": 45.7104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1759.0, "quote_volume": 56.6398, "trades": 1, "taker_buy_volume": 1759.0, "taker_buy_quote": 56.6398}, {"ts": 1769504820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 266.0, "quote_volume": 8.5386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 9238.0, "quote_volume": 296.5398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 12500.0, "quote_volume": 401.25, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3825.0, "quote_volume": 122.7825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 336.0, "quote_volume": 10.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 656.0, "quote_volume": 21.0576, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 21.0576}, {"ts": 1769505840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 13084.0, "quote_volume": 418.688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 43174.0, "quote_volume": 1381.568, "trades": 23, "taker_buy_volume": 9182.0, "taker_buy_quote": 293.824}, {"ts": 1769506080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 320.0, "quote_volume": 10.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 12539.0, "quote_volume": 401.248, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 442.0, "quote_volume": 14.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 111960.0, "quote_volume": 3593.916, "trades": 72, "taker_buy_volume": 101145.0, "taker_buy_quote": 3246.7545}, {"ts": 1769506860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507520000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 35029.0, "quote_volume": 1120.9938, "trades": 24, "taker_buy_volume": 10322.0, "taker_buy_quote": 330.3698}, {"ts": 1769507580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 18274.0, "quote_volume": 584.768, "trades": 9, "taker_buy_volume": 666.0, "taker_buy_quote": 21.312}, {"ts": 1769507640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 293.0, "quote_volume": 9.3467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 777.0, "quote_volume": 24.8253, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 12.48}, {"ts": 1769508060000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 18749.0, "quote_volume": 600.0913, "trades": 8, "taker_buy_volume": 18749.0, "taker_buy_quote": 600.0913}, {"ts": 1769508120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1748.0, "quote_volume": 55.936, "trades": 1, "taker_buy_volume": 1748.0, "taker_buy_quote": 55.936}, {"ts": 1769508540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 385.0, "quote_volume": 12.32, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 12.32}, {"ts": 1769508600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 18339.0, "quote_volume": 588.098, "trades": 5, "taker_buy_volume": 18339.0, "taker_buy_quote": 588.098}, {"ts": 1769508780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 494.0, "quote_volume": 15.8574, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 15.8574}, {"ts": 1769509620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2970.0, "quote_volume": 95.04, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 18534.0, "quote_volume": 593.192, "trades": 5, "taker_buy_volume": 18534.0, "taker_buy_quote": 593.192}, {"ts": 1769510100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1059.0, "quote_volume": 33.9939, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 33.9939}, {"ts": 1769510340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2639.0, "quote_volume": 84.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 155.0, "quote_volume": 4.9755, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 4.9755}, {"ts": 1769511300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1744.0, "quote_volume": 55.9824, "trades": 1, "taker_buy_volume": 1744.0, "taker_buy_quote": 55.9824}, {"ts": 1769512140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512560000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 36443.0, "quote_volume": 1169.8667, "trades": 10, "taker_buy_volume": 36443.0, "taker_buy_quote": 1169.8667}, {"ts": 1769512620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 39860.0, "quote_volume": 1278.006, "trades": 22, "taker_buy_volume": 18609.0, "taker_buy_quote": 597.3489}, {"ts": 1769512800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 18202.0, "quote_volume": 584.2842, "trades": 2, "taker_buy_volume": 18202.0, "taker_buy_quote": 584.2842}, {"ts": 1769512860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 51806.0, "quote_volume": 1662.9726, "trades": 5, "taker_buy_volume": 51806.0, "taker_buy_quote": 1662.9726}, {"ts": 1769512920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 191.0, "quote_volume": 6.1311, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 6.1311}, {"ts": 1769513460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 624.0, "quote_volume": 20.0304, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 20.0304}, {"ts": 1769513880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 190.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 381.0, "quote_volume": 12.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 462.0, "quote_volume": 14.8302, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 14.8302}, {"ts": 1769515080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 17128.0, "quote_volume": 549.8088, "trades": 5, "taker_buy_volume": 17128.0, "taker_buy_quote": 549.8088}, {"ts": 1769515140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 18127.0, "quote_volume": 580.064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 200.0, "quote_volume": 6.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.4}, {"ts": 1769515320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 13341.0, "quote_volume": 426.912, "trades": 4, "taker_buy_volume": 13341.0, "taker_buy_quote": 426.912}, {"ts": 1769515500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 320.0, "quote_volume": 10.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 490.0, "quote_volume": 15.68, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 15.68}, {"ts": 1769515740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 495.0, "quote_volume": 15.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 312.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 263.0, "quote_volume": 8.4423, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 8.4423}, {"ts": 1769517120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 32664.0, "quote_volume": 1045.248, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 905.0, "quote_volume": 28.8695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 48367.0, "quote_volume": 1542.9073, "trades": 9, "taker_buy_volume": 3819.0, "taker_buy_quote": 121.8261}, {"ts": 1769517600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 502.0, "quote_volume": 16.0138, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 16.0138}, {"ts": 1769518920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 14784.0, "quote_volume": 471.6096, "trades": 7, "taker_buy_volume": 10594.0, "taker_buy_quote": 337.9486}, {"ts": 1769519040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 10253.0, "quote_volume": 327.0707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 19234.0, "quote_volume": 611.6412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 15869.0, "quote_volume": 504.6342, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 17762.0, "quote_volume": 564.8316, "trades": 7, "taker_buy_volume": 17762.0, "taker_buy_quote": 564.8316}, {"ts": 1769519700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3049.0, "quote_volume": 96.9582, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 14153.0, "quote_volume": 448.2193, "trades": 25, "taker_buy_volume": 394.0, "taker_buy_quote": 12.4898}, {"ts": 1769520360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 477.0, "quote_volume": 15.1209, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 15.1209}, {"ts": 1769520420000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 888.0, "quote_volume": 28.1496, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 28.1496}, {"ts": 1769520480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 7100.0, "quote_volume": 224.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 18216.0, "quote_volume": 575.6256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 52143.0, "quote_volume": 1652.9331, "trades": 69, "taker_buy_volume": 48318.0, "taker_buy_quote": 1531.6806}, {"ts": 1769520900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3825.0, "quote_volume": 121.2525, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.2525}, {"ts": 1769521020000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 15333.0, "quote_volume": 486.0273, "trades": 6, "taker_buy_volume": 14446.0, "taker_buy_quote": 457.9382}, {"ts": 1769521080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 637.0, "quote_volume": 20.1929, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 20.1929}, {"ts": 1769521140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 37011.0, "quote_volume": 1169.5476, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 896.0, "quote_volume": 28.3136, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 28.3136}, {"ts": 1769521740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 69450.0, "quote_volume": 2187.675, "trades": 22, "taker_buy_volume": 14354.0, "taker_buy_quote": 452.151}, {"ts": 1769521860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 10549.0, "quote_volume": 332.2935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1587.0, "quote_volume": 49.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522280000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 618.0, "quote_volume": 19.467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 157.0, "quote_volume": 4.9612, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 4.9612}, {"ts": 1769522520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 311.0, "quote_volume": 9.8276, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 9.8276}, {"ts": 1769522580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522640000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 27069.0, "quote_volume": 856.6462, "trades": 7, "taker_buy_volume": 27069.0, "taker_buy_quote": 856.6462}, {"ts": 1769522700000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 8730.0, "quote_volume": 275.868, "trades": 10, "taker_buy_volume": 4141.0, "taker_buy_quote": 130.8556}, {"ts": 1769522820000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 301.0, "quote_volume": 9.5116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523300000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 42268.0, "quote_volume": 1341.7967, "trades": 10, "taker_buy_volume": 42268.0, "taker_buy_quote": 1341.7967}, {"ts": 1769523360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4266.0, "quote_volume": 135.6588, "trades": 7, "taker_buy_volume": 314.0, "taker_buy_quote": 9.9852}, {"ts": 1769523540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 28526.0, "quote_volume": 907.1268, "trades": 21, "taker_buy_volume": 25531.0, "taker_buy_quote": 811.8858}, {"ts": 1769523660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 516.0, "quote_volume": 16.4088, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 16.4088}, {"ts": 1769524020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 93210.0, "quote_volume": 2954.757, "trades": 18, "taker_buy_volume": 9332.0, "taker_buy_quote": 295.8244}, {"ts": 1769524260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 189.0, "quote_volume": 5.9913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 8028.0, "quote_volume": 254.4876, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 13227.0, "quote_volume": 419.2959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1895.0, "quote_volume": 59.882, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 22312.0, "quote_volume": 705.0592, "trades": 4, "taker_buy_volume": 22312.0, "taker_buy_quote": 705.0592}, {"ts": 1769524800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524860000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524980000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 13249.0, "quote_volume": 418.6684, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 16868.0, "quote_volume": 533.0288, "trades": 8, "taker_buy_volume": 16868.0, "taker_buy_quote": 533.0288}, {"ts": 1769525160000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525700000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3852.0, "quote_volume": 121.7232, "trades": 5, "taker_buy_volume": 255.0, "taker_buy_quote": 8.058}, {"ts": 1769525760000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526120000, "open": 0.0316, "high": 0.0318, "low": 0.0316, "close": 0.0317, "volume": 30353.0, "quote_volume": 961.7399, "trades": 13, "taker_buy_volume": 29754.0, "taker_buy_quote": 942.7516}, {"ts": 1769526180000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 23185.0, "quote_volume": 734.9645, "trades": 5, "taker_buy_volume": 19798.0, "taker_buy_quote": 627.5966}, {"ts": 1769526300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526420000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 211.0, "quote_volume": 6.6676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526480000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526540000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 12006.0, "quote_volume": 380.5902, "trades": 2, "taker_buy_volume": 12006.0, "taker_buy_quote": 380.5902}, {"ts": 1769526660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 68963.0, "quote_volume": 2193.0234, "trades": 5, "taker_buy_volume": 599.0, "taker_buy_quote": 19.0482}, {"ts": 1769526720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 496.0, "quote_volume": 15.7728, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 15.7728}, {"ts": 1769526780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526840000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 2195.0, "quote_volume": 69.7015, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 38.16}, {"ts": 1769526900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 10626.0, "quote_volume": 336.8442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 444.0, "quote_volume": 14.0748, "trades": 3, "taker_buy_volume": 444.0, "taker_buy_quote": 14.0748}, {"ts": 1769527620000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1560.0, "quote_volume": 49.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 4494.0, "quote_volume": 142.0104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 413.0, "quote_volume": 13.0095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 17850.0, "quote_volume": 564.06, "trades": 9, "taker_buy_volume": 17850.0, "taker_buy_quote": 564.06}, {"ts": 1769528280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528760000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1159.0, "quote_volume": 36.7403, "trades": 2, "taker_buy_volume": 1159.0, "taker_buy_quote": 36.7403}, {"ts": 1769528820000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528880000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528940000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 4330.0, "quote_volume": 137.8071, "trades": 4, "taker_buy_volume": 4330.0, "taker_buy_quote": 137.8071}, {"ts": 1769529000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4807.0, "quote_volume": 152.8626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529240000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 29699.0, "quote_volume": 944.4916, "trades": 26, "taker_buy_volume": 28485.0, "taker_buy_quote": 905.8864}, {"ts": 1769529300000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 628.0, "quote_volume": 19.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529420000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 10307.0, "quote_volume": 328.8455, "trades": 9, "taker_buy_volume": 6470.0, "taker_buy_quote": 206.4452}, {"ts": 1769529480000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 7139.0, "quote_volume": 227.2483, "trades": 5, "taker_buy_volume": 2281.0, "taker_buy_quote": 72.7639}, {"ts": 1769529540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 568.0, "quote_volume": 18.176, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 18.176}, {"ts": 1769529660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 529.0, "quote_volume": 16.928, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 16.928}, {"ts": 1769529720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 24011.0, "quote_volume": 765.9509, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529780000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 15697.0, "quote_volume": 499.5572, "trades": 9, "taker_buy_volume": 3926.0, "taker_buy_quote": 125.2394}, {"ts": 1769529840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 38487.0, "quote_volume": 1231.584, "trades": 23, "taker_buy_volume": 20922.0, "taker_buy_quote": 669.504}, {"ts": 1769529900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529960000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 40063.0, "quote_volume": 1285.7865, "trades": 16, "taker_buy_volume": 22358.0, "taker_buy_quote": 717.456}, {"ts": 1769530020000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 2613.0, "quote_volume": 83.99, "trades": 7, "taker_buy_volume": 2613.0, "taker_buy_quote": 83.99}, {"ts": 1769530080000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 17446.0, "quote_volume": 561.3122, "trades": 9, "taker_buy_volume": 17135.0, "taker_buy_quote": 551.3291}, {"ts": 1769530140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530200000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 23760.0, "quote_volume": 765.1817, "trades": 18, "taker_buy_volume": 6306.0, "taker_buy_quote": 203.1629}, {"ts": 1769530260000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 5128.0, "quote_volume": 165.309, "trades": 10, "taker_buy_volume": 4038.0, "taker_buy_quote": 130.211}, {"ts": 1769530320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 542.0, "quote_volume": 17.5066, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 17.5066}, {"ts": 1769530440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 687.0, "quote_volume": 22.1901, "trades": 3, "taker_buy_volume": 687.0, "taker_buy_quote": 22.1901}, {"ts": 1769530500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 513.0, "quote_volume": 16.5699, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 16.5699}, {"ts": 1769530560000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 13029.0, "quote_volume": 420.8585, "trades": 9, "taker_buy_volume": 11303.0, "taker_buy_quote": 365.1087}, {"ts": 1769530620000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 33409.0, "quote_volume": 1077.5807, "trades": 13, "taker_buy_volume": 10033.0, "taker_buy_quote": 324.0659}, {"ts": 1769530680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 15005.0, "quote_volume": 483.161, "trades": 17, "taker_buy_volume": 3479.0, "taker_buy_quote": 112.0238}, {"ts": 1769530740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 596.0, "quote_volume": 19.1912, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 19.1912}, {"ts": 1769530800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 171195.0, "quote_volume": 5512.479, "trades": 21, "taker_buy_volume": 162365.0, "taker_buy_quote": 5228.153}, {"ts": 1769530860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 787.0, "quote_volume": 25.3414, "trades": 3, "taker_buy_volume": 787.0, "taker_buy_quote": 25.3414}, {"ts": 1769530920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 285.0, "quote_volume": 9.177, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 9.177}, {"ts": 1769530980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 794.0, "quote_volume": 25.5668, "trades": 2, "taker_buy_volume": 794.0, "taker_buy_quote": 25.5668}, {"ts": 1769531040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 477.0, "quote_volume": 15.3594, "trades": 3, "taker_buy_volume": 477.0, "taker_buy_quote": 15.3594}, {"ts": 1769531100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 501.0, "quote_volume": 16.1322, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 16.1322}, {"ts": 1769531160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 795.0, "quote_volume": 25.599, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 25.599}, {"ts": 1769531220000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 58330.0, "quote_volume": 1872.467, "trades": 25, "taker_buy_volume": 7275.0, "taker_buy_quote": 233.6015}, {"ts": 1769531280000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 1665.0, "quote_volume": 53.4962, "trades": 8, "taker_buy_volume": 909.0, "taker_buy_quote": 29.2286}, {"ts": 1769531340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 384.0, "quote_volume": 12.3264, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 12.3264}, {"ts": 1769531400000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 3176.0, "quote_volume": 101.9963, "trades": 8, "taker_buy_volume": 3176.0, "taker_buy_quote": 101.9963}, {"ts": 1769531460000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 11329.0, "quote_volume": 365.0174, "trades": 12, "taker_buy_volume": 4611.0, "taker_buy_quote": 148.6978}, {"ts": 1769531520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 676.0, "quote_volume": 21.8348, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 21.8348}, {"ts": 1769531580000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 22970.0, "quote_volume": 739.85, "trades": 12, "taker_buy_volume": 17453.0, "taker_buy_quote": 562.2026}, {"ts": 1769531640000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 811.0, "quote_volume": 26.1013, "trades": 3, "taker_buy_volume": 341.0, "taker_buy_quote": 11.0143}, {"ts": 1769531700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 679.0, "quote_volume": 21.8638, "trades": 2, "taker_buy_volume": 679.0, "taker_buy_quote": 21.8638}, {"ts": 1769531760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 503.0, "quote_volume": 16.1966, "trades": 2, "taker_buy_volume": 503.0, "taker_buy_quote": 16.1966}, {"ts": 1769531820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 830.0, "quote_volume": 26.726, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 26.726}, {"ts": 1769531880000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 10082.0, "quote_volume": 324.8137, "trades": 34, "taker_buy_volume": 10082.0, "taker_buy_quote": 324.8137}, {"ts": 1769531940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 415.0, "quote_volume": 13.4045, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 13.4045}, {"ts": 1769532000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 659.0, "quote_volume": 21.2857, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 21.2857}, {"ts": 1769532060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 570.0, "quote_volume": 18.411, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 18.411}, {"ts": 1769532120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 743.0, "quote_volume": 23.9989, "trades": 3, "taker_buy_volume": 743.0, "taker_buy_quote": 23.9989}, {"ts": 1769532180000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 11676.0, "quote_volume": 377.1695, "trades": 15, "taker_buy_volume": 11676.0, "taker_buy_quote": 377.1695}, {"ts": 1769532240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 557.0, "quote_volume": 18.0468, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 18.0468}, {"ts": 1769532300000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 1456.0, "quote_volume": 47.0813, "trades": 4, "taker_buy_volume": 525.0, "taker_buy_quote": 17.01}, {"ts": 1769532360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 774.0, "quote_volume": 25.0776, "trades": 2, "taker_buy_volume": 774.0, "taker_buy_quote": 25.0776}, {"ts": 1769532420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 211.0, "quote_volume": 6.8364, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 6.8364}, {"ts": 1769532480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 613.0, "quote_volume": 19.8612, "trades": 3, "taker_buy_volume": 613.0, "taker_buy_quote": 19.8612}, {"ts": 1769532540000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 9850.0, "quote_volume": 318.222, "trades": 6, "taker_buy_volume": 670.0, "taker_buy_quote": 21.708}, {"ts": 1769532600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 707.0, "quote_volume": 22.8361, "trades": 5, "taker_buy_volume": 707.0, "taker_buy_quote": 22.8361}, {"ts": 1769532660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1324.0, "quote_volume": 42.7652, "trades": 4, "taker_buy_volume": 1324.0, "taker_buy_quote": 42.7652}, {"ts": 1769532720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 314.0, "quote_volume": 10.1422, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 10.1422}, {"ts": 1769532780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 12437.0, "quote_volume": 401.7151, "trades": 7, "taker_buy_volume": 12437.0, "taker_buy_quote": 401.7151}, {"ts": 1769532840000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 15223.0, "quote_volume": 490.248, "trades": 7, "taker_buy_volume": 674.0, "taker_buy_quote": 21.7702}, {"ts": 1769532900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 490.0, "quote_volume": 15.827, "trades": 3, "taker_buy_volume": 490.0, "taker_buy_quote": 15.827}, {"ts": 1769532960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 633.0, "quote_volume": 20.4459, "trades": 2, "taker_buy_volume": 633.0, "taker_buy_quote": 20.4459}, {"ts": 1769533020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2698.0, "quote_volume": 87.1454, "trades": 3, "taker_buy_volume": 2698.0, "taker_buy_quote": 87.1454}, {"ts": 1769533200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 611.0, "quote_volume": 19.6742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 309.0, "quote_volume": 9.9807, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 9.9807}, {"ts": 1769533380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8229.0, "quote_volume": 264.9738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7464.0, "quote_volume": 239.5944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 11607.0, "quote_volume": 372.5847, "trades": 19, "taker_buy_volume": 6403.0, "taker_buy_quote": 205.5363}, {"ts": 1769533740000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 7744.0, "quote_volume": 248.7749, "trades": 11, "taker_buy_volume": 7153.0, "taker_buy_quote": 229.8038}, {"ts": 1769533800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533860000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 26263.0, "quote_volume": 840.6602, "trades": 51, "taker_buy_volume": 19411.0, "taker_buy_quote": 621.3962}, {"ts": 1769533920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 181.0, "quote_volume": 5.792, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 5.792}, {"ts": 1769533980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 10091.0, "quote_volume": 321.9419, "trades": 10, "taker_buy_volume": 390.0, "taker_buy_quote": 12.48}, {"ts": 1769534100000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 10082.0, "quote_volume": 321.7664, "trades": 8, "taker_buy_volume": 7965.0, "taker_buy_quote": 254.2341}, {"ts": 1769534160000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 8437.0, "quote_volume": 269.1886, "trades": 4, "taker_buy_volume": 8437.0, "taker_buy_quote": 269.1886}, {"ts": 1769534220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 9448.0, "quote_volume": 300.4464, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534340000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 5273.0, "quote_volume": 167.7334, "trades": 6, "taker_buy_volume": 4226.0, "taker_buy_quote": 134.5018}, {"ts": 1769534400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 393.0, "quote_volume": 12.4974, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 12.4974}, {"ts": 1769534460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534520000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 18949.0, "quote_volume": 602.7881, "trades": 8, "taker_buy_volume": 18949.0, "taker_buy_quote": 602.7881}, {"ts": 1769534580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1206.0, "quote_volume": 38.3508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534700000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 2170.0, "quote_volume": 69.0484, "trades": 2, "taker_buy_volume": 2170.0, "taker_buy_quote": 69.0484}, {"ts": 1769534760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5330.0, "quote_volume": 170.027, "trades": 5, "taker_buy_volume": 5330.0, "taker_buy_quote": 170.027}, {"ts": 1769535120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 22115.0, "quote_volume": 705.4685, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4148.0, "quote_volume": 132.3212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 28724.0, "quote_volume": 916.5264, "trades": 13, "taker_buy_volume": 28724.0, "taker_buy_quote": 916.5264}, {"ts": 1769535300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535420000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 15635.0, "quote_volume": 498.5569, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 17100.0, "quote_volume": 543.78, "trades": 12, "taker_buy_volume": 17100.0, "taker_buy_quote": 543.78}, {"ts": 1769535540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 304.0, "quote_volume": 9.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 314.0, "quote_volume": 9.9852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 7519.0, "quote_volume": 239.1042, "trades": 12, "taker_buy_volume": 1286.0, "taker_buy_quote": 40.8948}, {"ts": 1769535780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 314.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 9.9852}, {"ts": 1769536080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 630.0, "quote_volume": 19.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 314.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 9.9852}, {"ts": 1769536320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 12065.0, "quote_volume": 383.7225, "trades": 9, "taker_buy_volume": 9228.0, "taker_buy_quote": 293.5059}, {"ts": 1769536800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 26830.0, "quote_volume": 853.194, "trades": 9, "taker_buy_volume": 13268.0, "taker_buy_quote": 421.9224}, {"ts": 1769536860000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 4279.0, "quote_volume": 136.1176, "trades": 2, "taker_buy_volume": 4279.0, "taker_buy_quote": 136.1176}, {"ts": 1769536920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536980000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 45003.0, "quote_volume": 1437.634, "trades": 22, "taker_buy_volume": 25933.0, "taker_buy_quote": 829.301}, {"ts": 1769537040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 12481.0, "quote_volume": 398.1439, "trades": 4, "taker_buy_volume": 11930.0, "taker_buy_quote": 380.567}, {"ts": 1769537100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 186.0, "quote_volume": 5.9334, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 5.9334}, {"ts": 1769537160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 354.0, "quote_volume": 11.2572, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 11.2572}, {"ts": 1769537520000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 3649.0, "quote_volume": 116.253, "trades": 6, "taker_buy_volume": 3649.0, "taker_buy_quote": 116.253}, {"ts": 1769537580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 502.0, "quote_volume": 15.9636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 322.0, "quote_volume": 10.2718, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 10.2718}, {"ts": 1769537880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 15391.0, "quote_volume": 490.9729, "trades": 5, "taker_buy_volume": 15391.0, "taker_buy_quote": 490.9729}, {"ts": 1769538660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5058.0, "quote_volume": 161.3502, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 9480.0, "quote_volume": 302.6876, "trades": 10, "taker_buy_volume": 8858.0, "taker_buy_quote": 282.8458}, {"ts": 1769539140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 11527.0, "quote_volume": 367.7762, "trades": 3, "taker_buy_volume": 11527.0, "taker_buy_quote": 367.7762}, {"ts": 1769539260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 724.0, "quote_volume": 23.168, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 23.168}, {"ts": 1769539440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539740000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.0321, "volume": 6419.0, "quote_volume": 205.4267, "trades": 22, "taker_buy_volume": 6071.0, "taker_buy_quote": 194.3255}, {"ts": 1769539800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6719.0, "quote_volume": 215.008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540040000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 5427.0, "quote_volume": 173.7723, "trades": 9, "taker_buy_volume": 4725.0, "taker_buy_quote": 151.3083}, {"ts": 1769540100000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 9812.0, "quote_volume": 315.252, "trades": 10, "taker_buy_volume": 9419.0, "taker_buy_quote": 302.6367}, {"ts": 1769540160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4117.0, "quote_volume": 132.5674, "trades": 8, "taker_buy_volume": 4117.0, "taker_buy_quote": 132.5674}, {"ts": 1769540280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1888.0, "quote_volume": 60.7936, "trades": 2, "taker_buy_volume": 1888.0, "taker_buy_quote": 60.7936}, {"ts": 1769540400000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 1613.0, "quote_volume": 51.8785, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 32.5864}, {"ts": 1769540460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540580000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 23664.0, "quote_volume": 759.7431, "trades": 18, "taker_buy_volume": 4039.0, "taker_buy_quote": 129.7806}, {"ts": 1769540640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3642.0, "quote_volume": 116.9082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541000000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 14086.0, "quote_volume": 452.418, "trades": 16, "taker_buy_volume": 13463.0, "taker_buy_quote": 432.4197}, {"ts": 1769541060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 42943.0, "quote_volume": 1378.4703, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 481.0, "quote_volume": 15.4882, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 15.4882}, {"ts": 1769541600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 226.0, "quote_volume": 7.2772, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 7.2772}, {"ts": 1769541660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2723.0, "quote_volume": 87.4083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 625.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 358.0, "quote_volume": 11.4918, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 11.4918}, {"ts": 1769542560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 21641.0, "quote_volume": 694.6761, "trades": 7, "taker_buy_volume": 20755.0, "taker_buy_quote": 666.2355}, {"ts": 1769542680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3792.0, "quote_volume": 121.7232, "trades": 17, "taker_buy_volume": 3792.0, "taker_buy_quote": 121.7232}, {"ts": 1769543040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 611.0, "quote_volume": 19.6742, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 19.6742}, {"ts": 1769543220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 640.0, "quote_volume": 20.608, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 20.608}, {"ts": 1769543820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 279.0, "quote_volume": 8.9838, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 8.9838}, {"ts": 1769543880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 14894.0, "quote_volume": 478.0974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2293.0, "quote_volume": 73.6053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 12189.0, "quote_volume": 392.4858, "trades": 4, "taker_buy_volume": 11814.0, "taker_buy_quote": 380.4108}, {"ts": 1769544780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 621.0, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 692.0, "quote_volume": 22.3516, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 22.3516}, {"ts": 1769545140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2673.0, "quote_volume": 86.3379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1290.0, "quote_volume": 41.796, "trades": 8, "taker_buy_volume": 600.0, "taker_buy_quote": 19.44}, {"ts": 1769545320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 14585.0, "quote_volume": 472.554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 526.0, "quote_volume": 17.0424, "trades": 3, "taker_buy_volume": 526.0, "taker_buy_quote": 17.0424}, {"ts": 1769545440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2949.0, "quote_volume": 95.5476, "trades": 4, "taker_buy_volume": 534.0, "taker_buy_quote": 17.3016}, {"ts": 1769545500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 12602.0, "quote_volume": 408.3048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4451.0, "quote_volume": 144.2124, "trades": 8, "taker_buy_volume": 4451.0, "taker_buy_quote": 144.2124}, {"ts": 1769546820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 584.0, "quote_volume": 18.9216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546880000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 8310.0, "quote_volume": 270.2231, "trades": 10, "taker_buy_volume": 6093.0, "taker_buy_quote": 198.1706}, {"ts": 1769546940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3313.0, "quote_volume": 107.6725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 11417.0, "quote_volume": 369.9569, "trades": 5, "taker_buy_volume": 461.0, "taker_buy_quote": 14.9825}, {"ts": 1769547120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6700.0, "quote_volume": 217.75, "trades": 2, "taker_buy_volume": 6700.0, "taker_buy_quote": 217.75}, {"ts": 1769547300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1186.0, "quote_volume": 38.4264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 2264.0, "quote_volume": 73.5292, "trades": 4, "taker_buy_volume": 1756.0, "taker_buy_quote": 57.07}, {"ts": 1769547600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 617.0, "quote_volume": 19.9908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 228.0, "quote_volume": 7.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 412.0, "quote_volume": 13.4312, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 13.4312}, {"ts": 1769547960000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 6426.0, "quote_volume": 208.9134, "trades": 5, "taker_buy_volume": 684.0, "taker_buy_quote": 22.2984}, {"ts": 1769548020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 15000.0, "quote_volume": 486.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 328.0, "quote_volume": 10.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 617.0, "quote_volume": 19.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 555.0, "quote_volume": 18.0375, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 18.0375}, {"ts": 1769548980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 14136.0, "quote_volume": 458.0064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15712.0, "quote_volume": 507.4976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549640000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 3873.0, "quote_volume": 125.1419, "trades": 8, "taker_buy_volume": 3873.0, "taker_buy_quote": 125.1419}, {"ts": 1769549700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 16769.0, "quote_volume": 541.7103, "trades": 9, "taker_buy_volume": 14860.0, "taker_buy_quote": 480.0496}, {"ts": 1769550060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0323, "volume": 132562.0, "quote_volume": 4271.2558, "trades": 28, "taker_buy_volume": 386.0, "taker_buy_quote": 12.4678}, {"ts": 1769550360000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 19729.0, "quote_volume": 637.288, "trades": 7, "taker_buy_volume": 19729.0, "taker_buy_quote": 637.288}, {"ts": 1769550420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3996.0, "quote_volume": 129.0708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 4322.0, "quote_volume": 139.6529, "trades": 3, "taker_buy_volume": 4322.0, "taker_buy_quote": 139.6529}, {"ts": 1769550660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551140000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 1696.0, "quote_volume": 54.8487, "trades": 4, "taker_buy_volume": 679.0, "taker_buy_quote": 21.9996}, {"ts": 1769551200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 608.0, "quote_volume": 19.6384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552040000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 51483.0, "quote_volume": 1668.1726, "trades": 12, "taker_buy_volume": 51483.0, "taker_buy_quote": 1668.1726}, {"ts": 1769552100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 319.0, "quote_volume": 10.3356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 24967.0, "quote_volume": 808.9308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 22398.0, "quote_volume": 725.7638, "trades": 25, "taker_buy_volume": 22398.0, "taker_buy_quote": 725.7638}, {"ts": 1769552760000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 7772.0, "quote_volume": 252.2217, "trades": 3, "taker_buy_volume": 4089.0, "taker_buy_quote": 132.8925}, {"ts": 1769552820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 617.0, "quote_volume": 19.9908, "trades": 3, "taker_buy_volume": 617.0, "taker_buy_quote": 19.9908}, {"ts": 1769553360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 556.0, "quote_volume": 18.0144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 5744.0, "quote_volume": 186.1056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 14573.0, "quote_volume": 473.6225, "trades": 8, "taker_buy_volume": 14573.0, "taker_buy_quote": 473.6225}, {"ts": 1769554800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 220.0, "quote_volume": 7.15, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 7.15}, {"ts": 1769554860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2262.0, "quote_volume": 73.515, "trades": 1, "taker_buy_volume": 2262.0, "taker_buy_quote": 73.515}, {"ts": 1769554980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 185.0, "quote_volume": 6.0125, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 6.0125}, {"ts": 1769555160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 13887.0, "quote_volume": 451.3275, "trades": 6, "taker_buy_volume": 13441.0, "taker_buy_quote": 436.8325}, {"ts": 1769555220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4868.0, "quote_volume": 158.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 177.0, "quote_volume": 5.7348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2935.0, "quote_volume": 95.094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557140000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 12931.0, "quote_volume": 420.3014, "trades": 21, "taker_buy_volume": 12931.0, "taker_buy_quote": 420.3014}, {"ts": 1769557200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 18804.0, "quote_volume": 611.13, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5991.0, "quote_volume": 194.7075, "trades": 7, "taker_buy_volume": 5109.0, "taker_buy_quote": 166.0425}, {"ts": 1769557500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7675.0, "quote_volume": 249.4375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1362.0, "quote_volume": 44.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7929.0, "quote_volume": 257.6925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 742.0, "quote_volume": 24.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7622.0, "quote_volume": 247.715, "trades": 3, "taker_buy_volume": 439.0, "taker_buy_quote": 14.2675}, {"ts": 1769558760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 39353.0, "quote_volume": 1275.0976, "trades": 17, "taker_buy_volume": 6888.0, "taker_buy_quote": 223.2316}, {"ts": 1769559120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 33400.0, "quote_volume": 1085.5, "trades": 27, "taker_buy_volume": 33400.0, "taker_buy_quote": 1085.5}, {"ts": 1769559180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3028.0, "quote_volume": 98.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 21666.0, "quote_volume": 701.9784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 223.0, "quote_volume": 7.2252, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 7.2252}, {"ts": 1769559480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7365.0, "quote_volume": 238.626, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 215.0, "quote_volume": 6.9445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 339.0, "quote_volume": 10.9836, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 10.9836}, {"ts": 1769560920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 23723.0, "quote_volume": 768.7351, "trades": 9, "taker_buy_volume": 23723.0, "taker_buy_quote": 768.7351}, {"ts": 1769561340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7697.0, "quote_volume": 250.1525, "trades": 4, "taker_buy_volume": 7697.0, "taker_buy_quote": 250.1525}, {"ts": 1769561400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1811.0, "quote_volume": 58.8575, "trades": 10, "taker_buy_volume": 1811.0, "taker_buy_quote": 58.8575}, {"ts": 1769561880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562000000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 21807.0, "quote_volume": 710.2275, "trades": 10, "taker_buy_volume": 15000.0, "taker_buy_quote": 489.0}, {"ts": 1769562060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1585.0, "quote_volume": 51.5125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 156.0, "quote_volume": 5.07, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.07}, {"ts": 1769562480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 9455.0, "quote_volume": 306.342, "trades": 9, "taker_buy_volume": 945.0, "taker_buy_quote": 30.618}, {"ts": 1769562600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1041.0, "quote_volume": 33.7284, "trades": 4, "taker_buy_volume": 269.0, "taker_buy_quote": 8.7156}, {"ts": 1769562720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14985.0, "quote_volume": 484.0155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 192.0, "quote_volume": 6.2016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5313.0, "quote_volume": 171.6099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4035.0, "quote_volume": 129.927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 163.0, "quote_volume": 5.2649, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 5.2649}, {"ts": 1769565120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 35263.0, "quote_volume": 1139.0446, "trades": 22, "taker_buy_volume": 21235.0, "taker_buy_quote": 685.9402}, {"ts": 1769565300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 913.0, "quote_volume": 29.4899, "trades": 3, "taker_buy_volume": 913.0, "taker_buy_quote": 29.4899}, {"ts": 1769565420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1086.0, "quote_volume": 34.9692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2382.0, "quote_volume": 76.7004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2253.0, "quote_volume": 72.7719, "trades": 3, "taker_buy_volume": 2253.0, "taker_buy_quote": 72.7719}, {"ts": 1769565840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 619.0, "quote_volume": 19.9937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3159.0, "quote_volume": 102.0357, "trades": 5, "taker_buy_volume": 402.0, "taker_buy_quote": 12.9846}, {"ts": 1769566020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 479.0, "quote_volume": 15.4717, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 15.4717}, {"ts": 1769566260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 621.0, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 160.0, "quote_volume": 5.168, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.168}, {"ts": 1769567160000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 86189.0, "quote_volume": 2787.9216, "trades": 32, "taker_buy_volume": 52289.0, "taker_buy_quote": 1692.9516}, {"ts": 1769567220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 16561.0, "quote_volume": 534.9203, "trades": 8, "taker_buy_volume": 464.0, "taker_buy_quote": 14.9872}, {"ts": 1769567280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7664.0, "quote_volume": 247.5472, "trades": 6, "taker_buy_volume": 386.0, "taker_buy_quote": 12.4678}, {"ts": 1769567580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 124547.0, "quote_volume": 4003.988, "trades": 33, "taker_buy_volume": 3139.0, "taker_buy_quote": 101.0758}, {"ts": 1769567820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1757.0, "quote_volume": 56.3997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 12059.0, "quote_volume": 387.0939, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 157.0, "quote_volume": 5.0554, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.0554}, {"ts": 1769568660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 3416.0, "quote_volume": 110.2618, "trades": 4, "taker_buy_volume": 3416.0, "taker_buy_quote": 110.2618}, {"ts": 1769568780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 706.0, "quote_volume": 22.7332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1260.0, "quote_volume": 40.698, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 40.698}, {"ts": 1769569260000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 21635.0, "quote_volume": 698.9593, "trades": 4, "taker_buy_volume": 21635.0, "taker_buy_quote": 698.9593}, {"ts": 1769569320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 16526.0, "quote_volume": 533.7898, "trades": 16, "taker_buy_volume": 3150.0, "taker_buy_quote": 101.745}, {"ts": 1769569500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 206.0, "quote_volume": 6.6538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5524.0, "quote_volume": 178.4252, "trades": 7, "taker_buy_volume": 178.0, "taker_buy_quote": 5.7494}, {"ts": 1769569920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 287.0, "quote_volume": 9.2701, "trades": 3, "taker_buy_volume": 287.0, "taker_buy_quote": 9.2701}, {"ts": 1769570820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5541.0, "quote_volume": 178.9743, "trades": 6, "taker_buy_volume": 401.0, "taker_buy_quote": 12.9523}, {"ts": 1769571420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2384.0, "quote_volume": 77.0032, "trades": 6, "taker_buy_volume": 2384.0, "taker_buy_quote": 77.0032}, {"ts": 1769572680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 341.0, "quote_volume": 10.9802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 6953.0, "quote_volume": 223.8866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 347.0, "quote_volume": 11.1734, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 11.1734}, {"ts": 1769572980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 609.0, "quote_volume": 19.5489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3108.0, "quote_volume": 99.7668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 363.0, "quote_volume": 11.6886, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 11.6886}, {"ts": 1769573460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 42348.0, "quote_volume": 1363.6579, "trades": 11, "taker_buy_volume": 39198.0, "taker_buy_quote": 1262.2279}, {"ts": 1769573640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7830.0, "quote_volume": 251.343, "trades": 13, "taker_buy_volume": 1205.0, "taker_buy_quote": 38.6805}, {"ts": 1769573880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 12461.0, "quote_volume": 401.2442, "trades": 5, "taker_buy_volume": 12461.0, "taker_buy_quote": 401.2442}, {"ts": 1769574000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 990.0, "quote_volume": 31.779, "trades": 8, "taker_buy_volume": 495.0, "taker_buy_quote": 15.8895}, {"ts": 1769574120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2945.0, "quote_volume": 94.5345, "trades": 1, "taker_buy_volume": 2945.0, "taker_buy_quote": 94.5345}, {"ts": 1769574180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 9567.0, "quote_volume": 306.8002, "trades": 11, "taker_buy_volume": 927.0, "taker_buy_quote": 29.7567}, {"ts": 1769574300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 8001.0, "quote_volume": 256.4963, "trades": 13, "taker_buy_volume": 800.0, "taker_buy_quote": 25.68}, {"ts": 1769574780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 21622.0, "quote_volume": 694.0662, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 623.0, "quote_volume": 19.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 13743.0, "quote_volume": 442.5246, "trades": 4, "taker_buy_volume": 13743.0, "taker_buy_quote": 442.5246}, {"ts": 1769575800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0323, "volume": 724.0, "quote_volume": 23.3342, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 15.1487}, {"ts": 1769576460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 19330.0, "quote_volume": 620.4507, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3150.0, "quote_volume": 101.115, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 101.115}, {"ts": 1769578440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 173.0, "quote_volume": 5.5533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 20894.0, "quote_volume": 674.6244, "trades": 6, "taker_buy_volume": 20894.0, "taker_buy_quote": 674.6244}, {"ts": 1769580060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 227.0, "quote_volume": 7.3094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5557.0, "quote_volume": 178.9354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 12422.0, "quote_volume": 399.9884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580240000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 1637.0, "quote_volume": 52.7141, "trades": 3, "taker_buy_volume": 832.0, "taker_buy_quote": 26.8736}, {"ts": 1769580300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 423.0, "quote_volume": 13.6206, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 13.6206}, {"ts": 1769580480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 16217.0, "quote_volume": 522.0563, "trades": 4, "taker_buy_volume": 14906.0, "taker_buy_quote": 479.9732}, {"ts": 1769581980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5378.0, "quote_volume": 173.1716, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 15675.0, "quote_volume": 503.1675, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 373.0, "quote_volume": 11.9733, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 11.9733}, {"ts": 1769582700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 15399.0, "quote_volume": 494.3079, "trades": 6, "taker_buy_volume": 15399.0, "taker_buy_quote": 494.3079}, {"ts": 1769583060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 311.0, "quote_volume": 10.0142, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 10.0142}, {"ts": 1769583360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 202.0, "quote_volume": 6.5044, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 6.5044}, {"ts": 1769583600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 160.0, "quote_volume": 5.152, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 5.152}, {"ts": 1769583660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 34749.0, "quote_volume": 1118.9178, "trades": 10, "taker_buy_volume": 15388.0, "taker_buy_quote": 495.4936}, {"ts": 1769585040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3428.0, "quote_volume": 110.3816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 12671.0, "quote_volume": 406.7391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 188.0, "quote_volume": 6.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 12093.0, "quote_volume": 389.3946, "trades": 6, "taker_buy_volume": 12093.0, "taker_buy_quote": 389.3946}, {"ts": 1769587080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 245.0, "quote_volume": 7.8645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 20623.0, "quote_volume": 661.9983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 12403.0, "quote_volume": 398.1363, "trades": 3, "taker_buy_volume": 12403.0, "taker_buy_quote": 398.1363}, {"ts": 1769587500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 11012.0, "quote_volume": 353.4852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2951.0, "quote_volume": 94.7271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 6522.0, "quote_volume": 209.3562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.032, "volume": 28045.0, "quote_volume": 900.415, "trades": 25, "taker_buy_volume": 9266.0, "taker_buy_quote": 297.6871}, {"ts": 1769588880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 560.0, "quote_volume": 17.976, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 17.976}, {"ts": 1769588940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 156.0, "quote_volume": 5.0076, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.0076}, {"ts": 1769589120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 8052.0, "quote_volume": 257.664, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 26062.0, "quote_volume": 835.234, "trades": 9, "taker_buy_volume": 26062.0, "taker_buy_quote": 835.234}, {"ts": 1769589540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 522.0, "quote_volume": 16.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 17378.0, "quote_volume": 556.096, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 426.0, "quote_volume": 13.632, "trades": 2, "taker_buy_volume": 426.0, "taker_buy_quote": 13.632}, {"ts": 1769589960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 538.0, "quote_volume": 17.216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 8969.0, "quote_volume": 287.008, "trades": 17, "taker_buy_volume": 378.0, "taker_buy_quote": 12.096}, {"ts": 1769590380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 380.0, "quote_volume": 12.122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 188.0, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 15467.0, "quote_volume": 494.9986, "trades": 4, "taker_buy_volume": 15467.0, "taker_buy_quote": 494.9986}, {"ts": 1769591160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 193.0, "quote_volume": 6.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 916.0, "quote_volume": 29.312, "trades": 4, "taker_buy_volume": 687.0, "taker_buy_quote": 21.984}, {"ts": 1769591340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 3396.0, "quote_volume": 108.642, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 4696.0, "quote_volume": 150.272, "trades": 2, "taker_buy_volume": 4696.0, "taker_buy_quote": 150.272}, {"ts": 1769592240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1712.0, "quote_volume": 54.9552, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 54.9552}, {"ts": 1769593020000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 5682.0, "quote_volume": 183.0036, "trades": 5, "taker_buy_volume": 4274.0, "taker_buy_quote": 137.666}, {"ts": 1769593080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4426.0, "quote_volume": 142.5172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593260000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 492.0, "quote_volume": 15.8226, "trades": 3, "taker_buy_volume": 294.0, "taker_buy_quote": 9.4668}, {"ts": 1769593320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 15300.0, "quote_volume": 492.66, "trades": 15, "taker_buy_volume": 15300.0, "taker_buy_quote": 492.66}, {"ts": 1769594040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5821.0, "quote_volume": 187.4362, "trades": 5, "taker_buy_volume": 5821.0, "taker_buy_quote": 187.4362}, {"ts": 1769594400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 31511.0, "quote_volume": 1014.6542, "trades": 35, "taker_buy_volume": 18129.0, "taker_buy_quote": 583.7538}, {"ts": 1769594460000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 39996.0, "quote_volume": 1289.7597, "trades": 12, "taker_buy_volume": 25096.0, "taker_buy_quote": 809.9797}, {"ts": 1769594520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594700000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 29939.0, "quote_volume": 964.3131, "trades": 13, "taker_buy_volume": 9058.0, "taker_buy_quote": 291.9449}, {"ts": 1769594760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15097.0, "quote_volume": 487.6331, "trades": 4, "taker_buy_volume": 15097.0, "taker_buy_quote": 487.6331}, {"ts": 1769595180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15952.0, "quote_volume": 515.2496, "trades": 21, "taker_buy_volume": 15952.0, "taker_buy_quote": 515.2496}, {"ts": 1769595360000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 28790.0, "quote_volume": 929.8283, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 515.0, "quote_volume": 16.6345, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 16.6345}, {"ts": 1769597100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 16220.0, "quote_volume": 522.284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597760000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 23654.0, "quote_volume": 762.1609, "trades": 10, "taker_buy_volume": 23654.0, "taker_buy_quote": 762.1609}, {"ts": 1769597820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 559.0, "quote_volume": 17.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 159.0, "quote_volume": 5.1198, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.1198}, {"ts": 1769598060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 311.0, "quote_volume": 9.9831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 164.0, "quote_volume": 5.2808, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 5.2808}, {"ts": 1769599560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 202.0, "quote_volume": 6.5044, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 6.5044}, {"ts": 1769599980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 24367.0, "quote_volume": 782.1807, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 623.0, "quote_volume": 19.9983, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 19.9983}, {"ts": 1769600460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4951.0, "quote_volume": 158.9271, "trades": 2, "taker_buy_volume": 4951.0, "taker_buy_quote": 158.9271}, {"ts": 1769600520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 18275.0, "quote_volume": 584.8, "trades": 11, "taker_buy_volume": 302.0, "taker_buy_quote": 9.664}, {"ts": 1769600820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 614.0, "quote_volume": 19.648, "trades": 5, "taker_buy_volume": 614.0, "taker_buy_quote": 19.648}, {"ts": 1769600880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 11801.0, "quote_volume": 377.632, "trades": 4, "taker_buy_volume": 11801.0, "taker_buy_quote": 377.632}, {"ts": 1769600940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 419.0, "quote_volume": 13.4499, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 13.4499}, {"ts": 1769601240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 17219.0, "quote_volume": 552.7299, "trades": 8, "taker_buy_volume": 13544.0, "taker_buy_quote": 434.7624}, {"ts": 1769601300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2184.0, "quote_volume": 70.1064, "trades": 2, "taker_buy_volume": 2184.0, "taker_buy_quote": 70.1064}, {"ts": 1769601360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 35123.0, "quote_volume": 1127.4483, "trades": 9, "taker_buy_volume": 15290.0, "taker_buy_quote": 490.809}, {"ts": 1769601480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2654.0, "quote_volume": 85.1934, "trades": 1, "taker_buy_volume": 2654.0, "taker_buy_quote": 85.1934}, {"ts": 1769601540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 523.0, "quote_volume": 16.7883, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 16.7883}, {"ts": 1769601600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 942.0, "quote_volume": 30.2382, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 30.2382}, {"ts": 1769601660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3104.0, "quote_volume": 99.6384, "trades": 2, "taker_buy_volume": 3104.0, "taker_buy_quote": 99.6384}, {"ts": 1769601840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1429.0, "quote_volume": 45.8709, "trades": 1, "taker_buy_volume": 1429.0, "taker_buy_quote": 45.8709}, {"ts": 1769601900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 218.0, "quote_volume": 6.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602320000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 9973.0, "quote_volume": 318.8763, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602500000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 42108.0, "quote_volume": 1347.6521, "trades": 65, "taker_buy_volume": 42108.0, "taker_buy_quote": 1347.6521}, {"ts": 1769602560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1893.0, "quote_volume": 60.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 418.0, "quote_volume": 13.4178, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 13.4178}, {"ts": 1769602680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1510.0, "quote_volume": 48.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3120.0, "quote_volume": 99.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 18905.0, "quote_volume": 606.5174, "trades": 7, "taker_buy_volume": 18905.0, "taker_buy_quote": 606.5174}, {"ts": 1769602860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2750.0, "quote_volume": 88.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603100000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 10053.0, "quote_volume": 321.7224, "trades": 7, "taker_buy_volume": 264.0, "taker_buy_quote": 8.4744}, {"ts": 1769603160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5354.0, "quote_volume": 171.328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 21510.0, "quote_volume": 688.7161, "trades": 13, "taker_buy_volume": 3961.0, "taker_buy_quote": 127.1481}, {"ts": 1769603340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603400000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 38520.0, "quote_volume": 1229.7419, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603580000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 20162.0, "quote_volume": 642.4873, "trades": 20, "taker_buy_volume": 391.0, "taker_buy_quote": 12.4729}, {"ts": 1769603640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 6371.0, "quote_volume": 202.5978, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604300000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 74695.0, "quote_volume": 2366.8415, "trades": 85, "taker_buy_volume": 2198.0, "taker_buy_quote": 69.6766}, {"ts": 1769604540000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 47898.0, "quote_volume": 1520.5001, "trades": 12, "taker_buy_volume": 47898.0, "taker_buy_quote": 1520.5001}, {"ts": 1769604600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 14362.0, "quote_volume": 455.2754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604660000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 169.0, "quote_volume": 5.3573, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 5.3573}, {"ts": 1769604720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 17043.0, "quote_volume": 541.0676, "trades": 5, "taker_buy_volume": 17043.0, "taker_buy_quote": 541.0676}, {"ts": 1769605140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 362.0, "quote_volume": 11.4754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605200000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 44174.0, "quote_volume": 1404.6682, "trades": 9, "taker_buy_volume": 43524.0, "taker_buy_quote": 1384.0632}, {"ts": 1769605260000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 18532.0, "quote_volume": 589.5443, "trades": 7, "taker_buy_volume": 18532.0, "taker_buy_quote": 589.5443}, {"ts": 1769605320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 15680.0, "quote_volume": 500.192, "trades": 3, "taker_buy_volume": 15680.0, "taker_buy_quote": 500.192}, {"ts": 1769605380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 21986.0, "quote_volume": 701.4183, "trades": 7, "taker_buy_volume": 21986.0, "taker_buy_quote": 701.4183}, {"ts": 1769605860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2346.0, "quote_volume": 75.072, "trades": 1, "taker_buy_volume": 2346.0, "taker_buy_quote": 75.072}, {"ts": 1769606280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6265.0, "quote_volume": 199.8535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 168.0, "quote_volume": 5.3592, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.3592}, {"ts": 1769606460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 10334.0, "quote_volume": 328.6212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607300000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 42126.0, "quote_volume": 1344.1521, "trades": 11, "taker_buy_volume": 42126.0, "taker_buy_quote": 1344.1521}, {"ts": 1769607360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4183.0, "quote_volume": 133.4377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607540000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 4381.0, "quote_volume": 139.8499, "trades": 7, "taker_buy_volume": 1760.0, "taker_buy_quote": 56.24}, {"ts": 1769607600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1804.0, "quote_volume": 57.5476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1675.0, "quote_volume": 53.6, "trades": 1, "taker_buy_volume": 1675.0, "taker_buy_quote": 53.6}, {"ts": 1769608380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3330.0, "quote_volume": 106.227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 19166.0, "quote_volume": 611.3954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 75962.0, "quote_volume": 2415.5916, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2283.0, "quote_volume": 72.3711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 13822.0, "quote_volume": 438.1405, "trades": 14, "taker_buy_volume": 7036.0, "taker_buy_quote": 223.0592}, {"ts": 1769610480000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 5371.0, "quote_volume": 170.2862, "trades": 5, "taker_buy_volume": 5371.0, "taker_buy_quote": 170.2862}, {"ts": 1769610540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3144.0, "quote_volume": 99.9792, "trades": 3, "taker_buy_volume": 3144.0, "taker_buy_quote": 99.9792}, {"ts": 1769610600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 61548.0, "quote_volume": 1957.2264, "trades": 6, "taker_buy_volume": 61009.0, "taker_buy_quote": 1940.0862}, {"ts": 1769610900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8688.0, "quote_volume": 276.2784, "trades": 14, "taker_buy_volume": 181.0, "taker_buy_quote": 5.7558}, {"ts": 1769611080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 191.0, "quote_volume": 6.0738, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 6.0738}, {"ts": 1769611140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 6289.0, "quote_volume": 199.9902, "trades": 3, "taker_buy_volume": 6289.0, "taker_buy_quote": 199.9902}, {"ts": 1769611380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2194.0, "quote_volume": 69.7692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 197.0, "quote_volume": 6.2449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 22120.0, "quote_volume": 701.204, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612220000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612400000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 1377.0, "quote_volume": 43.7112, "trades": 5, "taker_buy_volume": 603.0, "taker_buy_quote": 19.1754}, {"ts": 1769612460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 12547.0, "quote_volume": 398.9946, "trades": 2, "taker_buy_volume": 12547.0, "taker_buy_quote": 398.9946}, {"ts": 1769612640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4930.0, "quote_volume": 156.774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1963.0, "quote_volume": 62.4234, "trades": 13, "taker_buy_volume": 351.0, "taker_buy_quote": 11.1618}, {"ts": 1769612880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613000000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 17044.0, "quote_volume": 540.2948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 15789.0, "quote_volume": 498.9324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613120000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 7632.0, "quote_volume": 241.1712, "trades": 31, "taker_buy_volume": 3803.0, "taker_buy_quote": 120.1748}, {"ts": 1769613180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 208.0, "quote_volume": 6.5728, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 6.5728}, {"ts": 1769613240000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4108.0, "quote_volume": 129.402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613360000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 28046.0, "quote_volume": 885.3027, "trades": 4, "taker_buy_volume": 28046.0, "taker_buy_quote": 885.3027}, {"ts": 1769613420000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3629.0, "quote_volume": 114.6764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613480000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 29502.0, "quote_volume": 932.4352, "trades": 7, "taker_buy_volume": 20697.0, "taker_buy_quote": 654.1972}, {"ts": 1769613540000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 366.0, "quote_volume": 11.5656, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 11.5656}, {"ts": 1769613600000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613780000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 247.0, "quote_volume": 7.8052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613840000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613960000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 19336.0, "quote_volume": 611.0676, "trades": 11, "taker_buy_volume": 500.0, "taker_buy_quote": 15.85}, {"ts": 1769614020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614620000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 35633.0, "quote_volume": 1132.4578, "trades": 16, "taker_buy_volume": 35633.0, "taker_buy_quote": 1132.4578}, {"ts": 1769614680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 224.0, "quote_volume": 7.1232, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 7.1232}, {"ts": 1769614740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 630.0, "quote_volume": 19.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615220000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3080.0, "quote_volume": 97.636, "trades": 11, "taker_buy_volume": 289.0, "taker_buy_quote": 9.1613}, {"ts": 1769615280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 13143.0, "quote_volume": 416.6331, "trades": 4, "taker_buy_volume": 13143.0, "taker_buy_quote": 416.6331}, {"ts": 1769615460000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 56633.0, "quote_volume": 1795.2661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 348.0, "quote_volume": 11.0316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615760000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 31574.0, "quote_volume": 1000.9499, "trades": 8, "taker_buy_volume": 541.0, "taker_buy_quote": 17.2038}, {"ts": 1769615820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4185.0, "quote_volume": 133.083, "trades": 2, "taker_buy_volume": 4185.0, "taker_buy_quote": 133.083}, {"ts": 1769615880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4335.0, "quote_volume": 137.853, "trades": 2, "taker_buy_volume": 4335.0, "taker_buy_quote": 137.853}, {"ts": 1769615940000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2022.0, "quote_volume": 64.0974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616000000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616060000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616120000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 9106.0, "quote_volume": 288.6602, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 185.0963}, {"ts": 1769616180000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616360000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 4971.0, "quote_volume": 158.0412, "trades": 3, "taker_buy_volume": 4605.0, "taker_buy_quote": 146.439}, {"ts": 1769616420000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2352.0, "quote_volume": 74.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616840000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 632.0, "quote_volume": 19.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617020000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617080000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 12887.0, "quote_volume": 408.5179, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3159.0, "quote_volume": 100.1403, "trades": 1, "taker_buy_volume": 3159.0, "taker_buy_quote": 100.1403}, {"ts": 1769617680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2004.0, "quote_volume": 63.7272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2312.0, "quote_volume": 73.2904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618580000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618640000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618700000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2824.0, "quote_volume": 89.5208, "trades": 1, "taker_buy_volume": 2824.0, "taker_buy_quote": 89.5208}, {"ts": 1769618760000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618820000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2229.0, "quote_volume": 70.6593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619120000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3159.0, "quote_volume": 100.1403, "trades": 1, "taker_buy_volume": 3159.0, "taker_buy_quote": 100.1403}, {"ts": 1769619360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1656.0, "quote_volume": 52.4952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 394.0, "quote_volume": 12.4504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 1157.0, "quote_volume": 36.6203, "trades": 3, "taker_buy_volume": 591.0, "taker_buy_quote": 18.7347}, {"ts": 1769619660000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 87204.0, "quote_volume": 2751.0165, "trades": 61, "taker_buy_volume": 2891.0, "taker_buy_quote": 91.3556}, {"ts": 1769619720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619780000, "open": 0.0316, "high": 0.0316, "low": 0.031, "close": 0.0314, "volume": 603933.0, "quote_volume": 18906.0574, "trades": 122, "taker_buy_volume": 91139.0, "taker_buy_quote": 2862.3242}, {"ts": 1769619840000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 396.0, "quote_volume": 12.474, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 12.474}, {"ts": 1769619900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 710.0, "quote_volume": 22.365, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 22.365}, {"ts": 1769620020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620320000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 65124.0, "quote_volume": 2051.8858, "trades": 10, "taker_buy_volume": 65124.0, "taker_buy_quote": 2051.8858}, {"ts": 1769620380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8833.0, "quote_volume": 278.2395, "trades": 15, "taker_buy_volume": 405.0, "taker_buy_quote": 12.7575}, {"ts": 1769620680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1000.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.5}, {"ts": 1769620740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 9449.0, "quote_volume": 297.6435, "trades": 1, "taker_buy_volume": 9449.0, "taker_buy_quote": 297.6435}, {"ts": 1769620860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3963.0, "quote_volume": 124.8345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 9939.0, "quote_volume": 313.0785, "trades": 14, "taker_buy_volume": 932.0, "taker_buy_quote": 29.358}, {"ts": 1769620980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 648.0, "quote_volume": 20.412, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 20.412}, {"ts": 1769621100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621340000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1781.0, "quote_volume": 55.9234, "trades": 5, "taker_buy_volume": 508.0, "taker_buy_quote": 15.9512}, {"ts": 1769621460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2639.0, "quote_volume": 82.6007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 668.0, "quote_volume": 20.9752, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 20.9752}, {"ts": 1769621580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 23588.0, "quote_volume": 740.6632, "trades": 8, "taker_buy_volume": 23588.0, "taker_buy_quote": 740.6632}, {"ts": 1769621760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 563.0, "quote_volume": 17.7345, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 17.7345}, {"ts": 1769621880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 15093.0, "quote_volume": 475.4295, "trades": 7, "taker_buy_volume": 15093.0, "taker_buy_quote": 475.4295}, {"ts": 1769622240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7042.0, "quote_volume": 221.823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622360000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622720000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622780000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 24155.0, "quote_volume": 763.298, "trades": 7, "taker_buy_volume": 24155.0, "taker_buy_quote": 763.298}, {"ts": 1769622840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 27963.0, "quote_volume": 886.4271, "trades": 8, "taker_buy_volume": 18673.0, "taker_buy_quote": 591.9341}, {"ts": 1769622900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 20924.0, "quote_volume": 661.1984, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 634.0, "quote_volume": 19.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 6696.0, "quote_volume": 211.719, "trades": 13, "taker_buy_volume": 6696.0, "taker_buy_quote": 211.719}, {"ts": 1769623200000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 25799.0, "quote_volume": 813.8872, "trades": 8, "taker_buy_volume": 1823.0, "taker_buy_quote": 57.6068}, {"ts": 1769623260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 8815.0, "quote_volume": 276.791, "trades": 12, "taker_buy_volume": 2150.0, "taker_buy_quote": 67.51}, {"ts": 1769623380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 13011.0, "quote_volume": 408.5454, "trades": 3, "taker_buy_volume": 13011.0, "taker_buy_quote": 408.5454}, {"ts": 1769623440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623500000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 487.0, "quote_volume": 15.3405, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 15.3405}, {"ts": 1769623560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 357.0, "quote_volume": 11.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624100000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 29032.0, "quote_volume": 914.508, "trades": 4, "taker_buy_volume": 29032.0, "taker_buy_quote": 914.508}, {"ts": 1769624580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3177.0, "quote_volume": 100.0755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625360000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 158.0, "quote_volume": 4.977, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 4.977}, {"ts": 1769625420000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 10219.0, "quote_volume": 320.8766, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 16108.0, "quote_volume": 505.7912, "trades": 5, "taker_buy_volume": 16108.0, "taker_buy_quote": 505.7912}, {"ts": 1769625660000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 16037.0, "quote_volume": 504.5286, "trades": 4, "taker_buy_volume": 16037.0, "taker_buy_quote": 504.5286}, {"ts": 1769625720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 8428.0, "quote_volume": 264.6392, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 638.0, "quote_volume": 19.9694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 9134.0, "quote_volume": 286.8076, "trades": 2, "taker_buy_volume": 9134.0, "taker_buy_quote": 286.8076}, {"ts": 1769626200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2331.0, "quote_volume": 72.9603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 282.0, "quote_volume": 8.8266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 21267.0, "quote_volume": 667.7838, "trades": 7, "taker_buy_volume": 21019.0, "taker_buy_quote": 659.9966}, {"ts": 1769626860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 17323.0, "quote_volume": 543.9422, "trades": 13, "taker_buy_volume": 2546.0, "taker_buy_quote": 79.9444}, {"ts": 1769626920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5693.0, "quote_volume": 178.1909, "trades": 9, "taker_buy_volume": 488.0, "taker_buy_quote": 15.2744}, {"ts": 1769626980000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 55168.0, "quote_volume": 1723.874, "trades": 19, "taker_buy_volume": 24956.0, "taker_buy_quote": 781.1228}, {"ts": 1769627040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 30525.0, "quote_volume": 955.4325, "trades": 7, "taker_buy_volume": 30525.0, "taker_buy_quote": 955.4325}, {"ts": 1769627100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 16989.0, "quote_volume": 531.7557, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2420.0, "quote_volume": 75.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 30212.0, "quote_volume": 943.0183, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627460000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 6601.0, "quote_volume": 206.748, "trades": 9, "taker_buy_volume": 1862.0, "taker_buy_quote": 58.4173}, {"ts": 1769627520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7826.0, "quote_volume": 244.9538, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1278.0, "quote_volume": 40.0014, "trades": 4, "taker_buy_volume": 658.0, "taker_buy_quote": 20.5954}, {"ts": 1769627820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3341.0, "quote_volume": 104.5733, "trades": 11, "taker_buy_volume": 257.0, "taker_buy_quote": 8.0441}, {"ts": 1769628180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3200.0, "quote_volume": 100.16, "trades": 1, "taker_buy_volume": 3200.0, "taker_buy_quote": 100.16}, {"ts": 1769628240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2164.0, "quote_volume": 67.9496, "trades": 2, "taker_buy_volume": 2164.0, "taker_buy_quote": 67.9496}, {"ts": 1769628300000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 1557.0, "quote_volume": 48.868, "trades": 3, "taker_buy_volume": 1339.0, "taker_buy_quote": 42.0446}, {"ts": 1769628360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4431.0, "quote_volume": 139.1334, "trades": 2, "taker_buy_volume": 4431.0, "taker_buy_quote": 139.1334}, {"ts": 1769628420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 16203.0, "quote_volume": 507.1539, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 586.0, "quote_volume": 18.3418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5846.0, "quote_volume": 182.9798, "trades": 4, "taker_buy_volume": 3200.0, "taker_buy_quote": 100.16}, {"ts": 1769628840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2639.0, "quote_volume": 82.6007, "trades": 1, "taker_buy_volume": 2639.0, "taker_buy_quote": 82.6007}, {"ts": 1769628960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629020000, "open": 0.0313, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 236399.0, "quote_volume": 7371.2244, "trades": 62, "taker_buy_volume": 18993.0, "taker_buy_quote": 592.9264}, {"ts": 1769629080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 173.0, "quote_volume": 5.3803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5619.0, "quote_volume": 174.7509, "trades": 17, "taker_buy_volume": 1185.0, "taker_buy_quote": 36.8535}, {"ts": 1769629320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 223.0, "quote_volume": 6.9576, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 6.9576}, {"ts": 1769629440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 944.0, "quote_volume": 29.4528, "trades": 2, "taker_buy_volume": 944.0, "taker_buy_quote": 29.4528}, {"ts": 1769629500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 21152.0, "quote_volume": 659.9424, "trades": 7, "taker_buy_volume": 21152.0, "taker_buy_quote": 659.9424}, {"ts": 1769629680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1065.0, "quote_volume": 33.3345, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 33.3345}, {"ts": 1769629740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630160000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 9491.0, "quote_volume": 297.7951, "trades": 6, "taker_buy_volume": 9491.0, "taker_buy_quote": 297.7951}, {"ts": 1769630220000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 1147.0, "quote_volume": 35.9249, "trades": 6, "taker_buy_volume": 238.0, "taker_buy_quote": 7.4732}, {"ts": 1769630280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 990.0, "quote_volume": 31.086, "trades": 3, "taker_buy_volume": 990.0, "taker_buy_quote": 31.086}, {"ts": 1769630400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8011.0, "quote_volume": 250.7443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1276.0, "quote_volume": 40.0664, "trades": 3, "taker_buy_volume": 1276.0, "taker_buy_quote": 40.0664}, {"ts": 1769630520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 25903.0, "quote_volume": 813.3542, "trades": 5, "taker_buy_volume": 22435.0, "taker_buy_quote": 704.459}, {"ts": 1769630700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 240.0, "quote_volume": 7.536, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 7.536}, {"ts": 1769631060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 17431.0, "quote_volume": 547.3334, "trades": 9, "taker_buy_volume": 16493.0, "taker_buy_quote": 517.8802}, {"ts": 1769631120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 348.0, "quote_volume": 10.8924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 5238.0, "quote_volume": 164.5129, "trades": 5, "taker_buy_volume": 5238.0, "taker_buy_quote": 164.5129}, {"ts": 1769631480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 14685.0, "quote_volume": 461.109, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5290.0, "quote_volume": 166.106, "trades": 18, "taker_buy_volume": 5290.0, "taker_buy_quote": 166.106}, {"ts": 1769631900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 217.0, "quote_volume": 6.8138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632020000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 16869.0, "quote_volume": 531.1766, "trades": 15, "taker_buy_volume": 16322.0, "taker_buy_quote": 514.0008}, {"ts": 1769632080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 605.0, "quote_volume": 18.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3092.0, "quote_volume": 97.0888, "trades": 1, "taker_buy_volume": 3092.0, "taker_buy_quote": 97.0888}, {"ts": 1769632440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 176.0, "quote_volume": 5.5088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3000.0, "quote_volume": 93.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7255.0, "quote_volume": 227.0815, "trades": 12, "taker_buy_volume": 181.0, "taker_buy_quote": 5.6653}, {"ts": 1769632680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1289.0, "quote_volume": 40.2168, "trades": 7, "taker_buy_volume": 181.0, "taker_buy_quote": 5.6472}, {"ts": 1769633520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 13086.0, "quote_volume": 408.3259, "trades": 3, "taker_buy_volume": 13086.0, "taker_buy_quote": 408.3259}, {"ts": 1769633700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 47380.0, "quote_volume": 1483.0536, "trades": 8, "taker_buy_volume": 18577.0, "taker_buy_quote": 581.5197}, {"ts": 1769634000000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 4595.0, "quote_volume": 143.4842, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 18.8714}, {"ts": 1769634060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634420000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 27424.0, "quote_volume": 858.7355, "trades": 4, "taker_buy_volume": 27424.0, "taker_buy_quote": 858.7355}, {"ts": 1769634480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634540000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 25533.0, "quote_volume": 801.6345, "trades": 4, "taker_buy_volume": 24516.0, "taker_buy_quote": 769.8024}, {"ts": 1769634600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634660000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 68011.0, "quote_volume": 2135.4574, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634720000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 5806.0, "quote_volume": 182.4468, "trades": 7, "taker_buy_volume": 4534.0, "taker_buy_quote": 142.506}, {"ts": 1769634780000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3839.0, "quote_volume": 120.5446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634900000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 18816.0, "quote_volume": 591.0026, "trades": 14, "taker_buy_volume": 1802.0, "taker_buy_quote": 56.763}, {"ts": 1769634960000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 3709.0, "quote_volume": 116.5577, "trades": 7, "taker_buy_volume": 3709.0, "taker_buy_quote": 116.5577}, {"ts": 1769635020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635080000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 15962.0, "quote_volume": 502.7389, "trades": 23, "taker_buy_volume": 10101.0, "taker_buy_quote": 318.1815}, {"ts": 1769635140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5000.0, "quote_volume": 157.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3618.0, "quote_volume": 113.6052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 28516.0, "quote_volume": 895.4024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 809.0, "quote_volume": 25.3217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636280000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 2504.0, "quote_volume": 78.6785, "trades": 3, "taker_buy_volume": 2277.0, "taker_buy_quote": 71.5507}, {"ts": 1769636340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1389.0, "quote_volume": 43.6146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7100.0, "quote_volume": 223.65, "trades": 22, "taker_buy_volume": 7100.0, "taker_buy_quote": 223.65}, {"ts": 1769637060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8194.0, "quote_volume": 258.111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8217.0, "quote_volume": 258.8355, "trades": 12, "taker_buy_volume": 8217.0, "taker_buy_quote": 258.8355}, {"ts": 1769637240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 4478.0, "quote_volume": 140.9983, "trades": 9, "taker_buy_volume": 2143.0, "taker_buy_quote": 67.5045}, {"ts": 1769637540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 752.0, "quote_volume": 23.688, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 23.688}, {"ts": 1769637600000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 19949.0, "quote_volume": 628.4354, "trades": 14, "taker_buy_volume": 4181.0, "taker_buy_quote": 131.7434}, {"ts": 1769637660000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 62090.0, "quote_volume": 1955.8866, "trades": 16, "taker_buy_volume": 3666.0, "taker_buy_quote": 115.5306}, {"ts": 1769637720000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637780000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637840000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1565.0, "quote_volume": 49.2975, "trades": 1, "taker_buy_volume": 1565.0, "taker_buy_quote": 49.2975}, {"ts": 1769638140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638440000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638500000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 922.0, "quote_volume": 28.9189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3606.0, "quote_volume": 113.2284, "trades": 3, "taker_buy_volume": 3606.0, "taker_buy_quote": 113.2284}, {"ts": 1769638680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5423.0, "quote_volume": 170.2822, "trades": 2, "taker_buy_volume": 5423.0, "taker_buy_quote": 170.2822}, {"ts": 1769638860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639160000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 7197.0, "quote_volume": 226.0296, "trades": 3, "taker_buy_volume": 7197.0, "taker_buy_quote": 226.0296}, {"ts": 1769639220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639280000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 318.0, "quote_volume": 9.9852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1815.0, "quote_volume": 57.1725, "trades": 5, "taker_buy_volume": 1815.0, "taker_buy_quote": 57.1725}, {"ts": 1769639580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 15378.0, "quote_volume": 484.5388, "trades": 12, "taker_buy_volume": 14590.0, "taker_buy_quote": 459.7486}, {"ts": 1769639820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 306.0, "quote_volume": 9.6696, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 9.6696}, {"ts": 1769639940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 317.0, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 227.0, "quote_volume": 7.1732, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 7.1732}, {"ts": 1769640120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 634.0, "quote_volume": 19.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 540.0, "quote_volume": 17.064, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 17.064}, {"ts": 1769640420000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4098.0, "quote_volume": 129.087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 709.0, "quote_volume": 22.4044, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 22.4044}, {"ts": 1769640720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 497.0, "quote_volume": 15.7052, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 15.7052}, {"ts": 1769641200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 909.0, "quote_volume": 28.7244, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 28.7244}, {"ts": 1769641260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641320000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4695.0, "quote_volume": 147.8925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641380000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641500000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 21407.0, "quote_volume": 674.3205, "trades": 18, "taker_buy_volume": 21407.0, "taker_buy_quote": 674.3205}, {"ts": 1769641740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 24605.0, "quote_volume": 772.597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1629.0, "quote_volume": 50.9877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1197.0, "quote_volume": 37.5858, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 37.5858}, {"ts": 1769641920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641980000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 15294.0, "quote_volume": 480.3593, "trades": 4, "taker_buy_volume": 15294.0, "taker_buy_quote": 480.3593}, {"ts": 1769642040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642280000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642340000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4844.0, "quote_volume": 152.1016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1193.0, "quote_volume": 37.5795, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 37.5795}, {"ts": 1769642580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 702.0, "quote_volume": 22.0428, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 22.0428}, {"ts": 1769642640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 191.0, "quote_volume": 5.9783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 638.0, "quote_volume": 19.9694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 594.0, "quote_volume": 18.6516, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 18.6516}, {"ts": 1769643060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 638.0, "quote_volume": 19.9694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 774.0, "quote_volume": 24.2262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 598.0, "quote_volume": 18.7772, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 18.7772}, {"ts": 1769643240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643660000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643900000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 26283.0, "quote_volume": 825.3854, "trades": 9, "taker_buy_volume": 25985.0, "taker_buy_quote": 816.0282}, {"ts": 1769643960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 955.0, "quote_volume": 29.987, "trades": 1, "taker_buy_volume": 955.0, "taker_buy_quote": 29.987}, {"ts": 1769644080000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 8209.0, "quote_volume": 257.9315, "trades": 9, "taker_buy_volume": 1689.0, "taker_buy_quote": 53.2035}, {"ts": 1769644140000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 6613.0, "quote_volume": 207.9945, "trades": 9, "taker_buy_volume": 6613.0, "taker_buy_quote": 207.9945}, {"ts": 1769644200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644440000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 21407.0, "quote_volume": 670.72, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1233.0, "quote_volume": 38.8395, "trades": 2, "taker_buy_volume": 1233.0, "taker_buy_quote": 38.8395}, {"ts": 1769644620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 19311.0, "quote_volume": 608.2965, "trades": 6, "taker_buy_volume": 19311.0, "taker_buy_quote": 608.2965}, {"ts": 1769644680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2139.0, "quote_volume": 67.3785, "trades": 5, "taker_buy_volume": 2139.0, "taker_buy_quote": 67.3785}, {"ts": 1769644800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 691.0, "quote_volume": 21.7665, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 21.7665}, {"ts": 1769644860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7400.0, "quote_volume": 231.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1970.0, "quote_volume": 61.661, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645100000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 53711.0, "quote_volume": 1673.0547, "trades": 11, "taker_buy_volume": 4026.0, "taker_buy_quote": 125.6112}, {"ts": 1769645160000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 27331.0, "quote_volume": 847.3031, "trades": 16, "taker_buy_volume": 2971.0, "taker_buy_quote": 92.1431}, {"ts": 1769645220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 515.0, "quote_volume": 15.965, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 15.965}, {"ts": 1769645280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 509.0, "quote_volume": 15.779, "trades": 2, "taker_buy_volume": 509.0, "taker_buy_quote": 15.779}, {"ts": 1769645340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 187.0, "quote_volume": 5.797, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 5.797}, {"ts": 1769646120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 429.0, "quote_volume": 13.299, "trades": 2, "taker_buy_volume": 429.0, "taker_buy_quote": 13.299}, {"ts": 1769646360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 15955.0, "quote_volume": 493.0095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 13099.0, "quote_volume": 404.7591, "trades": 12, "taker_buy_volume": 1292.0, "taker_buy_quote": 39.9228}, {"ts": 1769646780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 78942.0, "quote_volume": 2439.3078, "trades": 5, "taker_buy_volume": 78942.0, "taker_buy_quote": 2439.3078}, {"ts": 1769646840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2473.0, "quote_volume": 76.4157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6699.0, "quote_volume": 206.9991, "trades": 3, "taker_buy_volume": 6699.0, "taker_buy_quote": 206.9991}, {"ts": 1769647260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17459.0, "quote_volume": 539.4831, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 44454.0, "quote_volume": 1367.4889, "trades": 22, "taker_buy_volume": 13529.0, "taker_buy_quote": 416.7126}, {"ts": 1769647500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 399.0, "quote_volume": 12.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 224.0, "quote_volume": 6.9216, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 6.9216}, {"ts": 1769647680000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 5190.0, "quote_volume": 160.392, "trades": 5, "taker_buy_volume": 5190.0, "taker_buy_quote": 160.392}, {"ts": 1769647740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 13576.0, "quote_volume": 419.4984, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 420.0, "quote_volume": 12.978, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 12.978}, {"ts": 1769647980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5512.0, "quote_volume": 170.3208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10223.0, "quote_volume": 315.8907, "trades": 4, "taker_buy_volume": 9539.0, "taker_buy_quote": 294.7551}, {"ts": 1769648400000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 771.0, "quote_volume": 23.8564, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 10.075}, {"ts": 1769648460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1536.0, "quote_volume": 47.4624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5561.0, "quote_volume": 171.8349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17051.0, "quote_volume": 526.8759, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 18458.0, "quote_volume": 568.5064, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 10981.0, "quote_volume": 337.2107, "trades": 17, "taker_buy_volume": 940.0, "taker_buy_quote": 28.952}, {"ts": 1769649960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 520.0, "quote_volume": 15.964, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 15.964}, {"ts": 1769650020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 11126.0, "quote_volume": 341.5682, "trades": 8, "taker_buy_volume": 11126.0, "taker_buy_quote": 341.5682}, {"ts": 1769650080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 44008.0, "quote_volume": 1355.4464, "trades": 41, "taker_buy_volume": 44008.0, "taker_buy_quote": 1355.4464}, {"ts": 1769650140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3238.0, "quote_volume": 100.0542, "trades": 5, "taker_buy_volume": 3238.0, "taker_buy_quote": 100.0542}, {"ts": 1769650200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3239.0, "quote_volume": 100.0851, "trades": 2, "taker_buy_volume": 3239.0, "taker_buy_quote": 100.0851}, {"ts": 1769650260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 442.0, "quote_volume": 13.6578, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 13.6578}, {"ts": 1769650320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7179.0, "quote_volume": 221.1132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 197.0, "quote_volume": 6.0873, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.0873}, {"ts": 1769651040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 9763.0, "quote_volume": 300.7004, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 16091.0, "quote_volume": 493.9937, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 13764.0, "quote_volume": 423.9312, "trades": 2, "taker_buy_volume": 13764.0, "taker_buy_quote": 423.9312}, {"ts": 1769652000000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 4464.0, "quote_volume": 137.0768, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 9.856}, {"ts": 1769652060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 22829.0, "quote_volume": 700.8503, "trades": 5, "taker_buy_volume": 19096.0, "taker_buy_quote": 586.2472}, {"ts": 1769652120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5839.0, "quote_volume": 179.2573, "trades": 3, "taker_buy_volume": 5839.0, "taker_buy_quote": 179.2573}, {"ts": 1769652180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 26438.0, "quote_volume": 814.2904, "trades": 64, "taker_buy_volume": 26438.0, "taker_buy_quote": 814.2904}, {"ts": 1769652240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8427.0, "quote_volume": 258.7089, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 12543.0, "quote_volume": 386.3244, "trades": 3, "taker_buy_volume": 12543.0, "taker_buy_quote": 386.3244}, {"ts": 1769652780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 194.0, "quote_volume": 5.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11690.0, "quote_volume": 360.052, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4060.0, "quote_volume": 125.048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.0308, "high": 0.0308, "low": 0.0305, "close": 0.0305, "volume": 107781.0, "quote_volume": 3307.3137, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653920000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 45618.0, "quote_volume": 1394.5861, "trades": 16, "taker_buy_volume": 33039.0, "taker_buy_quote": 1010.9266}, {"ts": 1769653980000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 22415.0, "quote_volume": 688.2126, "trades": 14, "taker_buy_volume": 16597.0, "taker_buy_quote": 509.6}, {"ts": 1769654040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 448.0, "quote_volume": 13.7536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3937.0, "quote_volume": 120.8659, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 22503.0, "quote_volume": 690.8421, "trades": 4, "taker_buy_volume": 22503.0, "taker_buy_quote": 690.8421}, {"ts": 1769654280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 20587.0, "quote_volume": 632.0209, "trades": 7, "taker_buy_volume": 16067.0, "taker_buy_quote": 493.2569}, {"ts": 1769654340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 12532.0, "quote_volume": 384.7324, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 195.0, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1215.0, "quote_volume": 37.3005, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 37.3005}, {"ts": 1769654640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 22256.0, "quote_volume": 683.2592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4256.0, "quote_volume": 130.2336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655000000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 54566.0, "quote_volume": 1661.1595, "trades": 38, "taker_buy_volume": 6376.0, "taker_buy_quote": 194.468}, {"ts": 1769655060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7876.0, "quote_volume": 240.218, "trades": 3, "taker_buy_volume": 7876.0, "taker_buy_quote": 240.218}, {"ts": 1769655540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655600000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 16265.0, "quote_volume": 495.9412, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1935.0, "quote_volume": 59.0175, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 59.0175}, {"ts": 1769655780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655840000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 5345.0, "quote_volume": 163.6395, "trades": 3, "taker_buy_volume": 5345.0, "taker_buy_quote": 163.6395}, {"ts": 1769655900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12368.0, "quote_volume": 378.4608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656380000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 37842.0, "quote_volume": 1158.2578, "trades": 9, "taker_buy_volume": 37842.0, "taker_buy_quote": 1158.2578}, {"ts": 1769656440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 756.0, "quote_volume": 23.1336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.0306, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 39889.0, "quote_volume": 1216.9021, "trades": 36, "taker_buy_volume": 1624.0, "taker_buy_quote": 49.532}, {"ts": 1769656800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 14363.0, "quote_volume": 437.4022, "trades": 26, "taker_buy_volume": 1678.0, "taker_buy_quote": 51.179}, {"ts": 1769656920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6980.0, "quote_volume": 212.192, "trades": 3, "taker_buy_volume": 6980.0, "taker_buy_quote": 212.192}, {"ts": 1769657160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 14017.0, "quote_volume": 426.1168, "trades": 3, "taker_buy_volume": 14017.0, "taker_buy_quote": 426.1168}, {"ts": 1769657220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 873.0, "quote_volume": 26.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 328.0, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 10.004}, {"ts": 1769657460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5178.0, "quote_volume": 157.929, "trades": 3, "taker_buy_volume": 5178.0, "taker_buy_quote": 157.929}, {"ts": 1769658300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11369.0, "quote_volume": 346.7545, "trades": 24, "taker_buy_volume": 420.0, "taker_buy_quote": 12.81}, {"ts": 1769658480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 14308.0, "quote_volume": 436.394, "trades": 6, "taker_buy_volume": 14308.0, "taker_buy_quote": 436.394}, {"ts": 1769658720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5810.0, "quote_volume": 177.205, "trades": 6, "taker_buy_volume": 573.0, "taker_buy_quote": 17.4765}, {"ts": 1769658780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5159.0, "quote_volume": 157.3495, "trades": 2, "taker_buy_volume": 5159.0, "taker_buy_quote": 157.3495}, {"ts": 1769659140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 567.0, "quote_volume": 17.2935, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 17.2935}, {"ts": 1769659200000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 5442.0, "quote_volume": 165.4763, "trades": 3, "taker_buy_volume": 395.0, "taker_buy_quote": 12.0475}, {"ts": 1769659260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 222.0, "quote_volume": 6.7266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 228.0, "quote_volume": 6.9084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659440000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 144045.0, "quote_volume": 4347.9496, "trades": 34, "taker_buy_volume": 43035.0, "taker_buy_quote": 1299.657}, {"ts": 1769659500000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659560000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 450.0, "quote_volume": 13.5624, "trades": 2, "taker_buy_volume": 174.0, "taker_buy_quote": 5.2548}, {"ts": 1769659680000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659860000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659980000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660040000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660100000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660160000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 25143.0, "quote_volume": 756.4554, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 914.0, "quote_volume": 27.5114, "trades": 5, "taker_buy_volume": 914.0, "taker_buy_quote": 27.5114}, {"ts": 1769660280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660460000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660580000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 40331.0, "quote_volume": 1213.9631, "trades": 6, "taker_buy_volume": 40331.0, "taker_buy_quote": 1213.9631}, {"ts": 1769660760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 340.0, "quote_volume": 10.268, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 10.268}, {"ts": 1769660820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 32564.0, "quote_volume": 983.4328, "trades": 66, "taker_buy_volume": 32564.0, "taker_buy_quote": 983.4328}, {"ts": 1769660940000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 52193.0, "quote_volume": 1582.1468, "trades": 8, "taker_buy_volume": 52193.0, "taker_buy_quote": 1582.1468}, {"ts": 1769661420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 952.0, "quote_volume": 28.8456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 249.0, "quote_volume": 7.5696, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 7.5696}, {"ts": 1769661540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7802.0, "quote_volume": 237.1808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3150.0, "quote_volume": 95.76, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 95.76}, {"ts": 1769661840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 14853.0, "quote_volume": 451.5312, "trades": 8, "taker_buy_volume": 4116.0, "taker_buy_quote": 125.1264}, {"ts": 1769662680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 962.0, "quote_volume": 29.2448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 250.0, "quote_volume": 7.625, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 7.625}, {"ts": 1769662800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 16842.0, "quote_volume": 513.681, "trades": 9, "taker_buy_volume": 16842.0, "taker_buy_quote": 513.681}, {"ts": 1769662860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3845.0, "quote_volume": 116.888, "trades": 5, "taker_buy_volume": 187.0, "taker_buy_quote": 5.6848}, {"ts": 1769663280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 13829.0, "quote_volume": 420.4016, "trades": 2, "taker_buy_volume": 13829.0, "taker_buy_quote": 420.4016}, {"ts": 1769663460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 330.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663820000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663880000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 7763.0, "quote_volume": 235.9455, "trades": 4, "taker_buy_volume": 7266.0, "taker_buy_quote": 220.8864}, {"ts": 1769664060000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 825.0, "quote_volume": 24.9975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 606.0, "quote_volume": 18.3618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1176.0, "quote_volume": 35.6328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 417.0, "quote_volume": 12.6351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 814.0, "quote_volume": 24.6642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 443.0, "quote_volume": 13.4229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 991.0, "quote_volume": 30.0273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 525.0, "quote_volume": 15.9075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 739.0, "quote_volume": 22.3917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 787.0, "quote_volume": 23.8461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 639.0, "quote_volume": 19.3617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 1053.0, "quote_volume": 31.927, "trades": 3, "taker_buy_volume": 211.0, "taker_buy_quote": 6.4144}, {"ts": 1769664780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 745.0, "quote_volume": 22.5735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 698.0, "quote_volume": 21.1494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664900000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 16072.0, "quote_volume": 489.2962, "trades": 13, "taker_buy_volume": 15520.0, "taker_buy_quote": 472.5154}, {"ts": 1769664960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 999.0, "quote_volume": 30.3696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 462.0, "quote_volume": 14.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 4771.0, "quote_volume": 144.938, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665140000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 357.0, "quote_volume": 10.8171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 831.0, "quote_volume": 25.1793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 1021.0, "quote_volume": 30.9526, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 4.9552}, {"ts": 1769665320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 515.0, "quote_volume": 15.6045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 949.0, "quote_volume": 28.7547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 592.0, "quote_volume": 17.9376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 335.0, "quote_volume": 10.184, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 10.184}, {"ts": 1769666100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1566.0, "quote_volume": 47.4498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5665.0, "quote_volume": 172.216, "trades": 2, "taker_buy_volume": 5665.0, "taker_buy_quote": 172.216}, {"ts": 1769666340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 367.0, "quote_volume": 11.1568, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 11.1568}, {"ts": 1769666400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 323.0, "quote_volume": 9.7869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666460000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 19267.0, "quote_volume": 586.6516, "trades": 3, "taker_buy_volume": 19267.0, "taker_buy_quote": 586.6516}, {"ts": 1769666520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 747.0, "quote_volume": 22.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666940000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1402.0, "quote_volume": 42.761, "trades": 1, "taker_buy_volume": 1402.0, "taker_buy_quote": 42.761}, {"ts": 1769667720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668260000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0305, "volume": 247511.0, "quote_volume": 7575.4744, "trades": 40, "taker_buy_volume": 195227.0, "taker_buy_quote": 5975.8279}, {"ts": 1769668320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 39842.0, "quote_volume": 1215.181, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668440000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 10077.0, "quote_volume": 307.7128, "trades": 6, "taker_buy_volume": 10077.0, "taker_buy_quote": 307.7128}, {"ts": 1769668500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3861.0, "quote_volume": 117.7605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 328.0, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 10.004}, {"ts": 1769668740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 12391.0, "quote_volume": 376.7066, "trades": 5, "taker_buy_volume": 202.0, "taker_buy_quote": 6.161}, {"ts": 1769669100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 300.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 9.15}, {"ts": 1769669460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 509.0, "quote_volume": 15.5245, "trades": 2, "taker_buy_volume": 509.0, "taker_buy_quote": 15.5245}, {"ts": 1769669520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 571.0, "quote_volume": 17.4155, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 17.4155}, {"ts": 1769669580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 523.0, "quote_volume": 15.9515, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 15.9515}, {"ts": 1769669640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 437.0, "quote_volume": 13.3285, "trades": 2, "taker_buy_volume": 437.0, "taker_buy_quote": 13.3285}, {"ts": 1769669700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 568.0, "quote_volume": 17.324, "trades": 3, "taker_buy_volume": 568.0, "taker_buy_quote": 17.324}, {"ts": 1769669760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 514.0, "quote_volume": 15.677, "trades": 2, "taker_buy_volume": 514.0, "taker_buy_quote": 15.677}, {"ts": 1769669820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 801.0, "quote_volume": 24.4305, "trades": 3, "taker_buy_volume": 801.0, "taker_buy_quote": 24.4305}, {"ts": 1769669880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 525.0, "quote_volume": 16.0125, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 16.0125}, {"ts": 1769669940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 504.0, "quote_volume": 15.372, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 15.372}, {"ts": 1769670000000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 1709.0, "quote_volume": 52.0925, "trades": 7, "taker_buy_volume": 1389.0, "taker_buy_quote": 42.3645}, {"ts": 1769670060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 842.0, "quote_volume": 25.681, "trades": 4, "taker_buy_volume": 842.0, "taker_buy_quote": 25.681}, {"ts": 1769670120000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 15194.0, "quote_volume": 464.7879, "trades": 11, "taker_buy_volume": 15194.0, "taker_buy_quote": 464.7879}, {"ts": 1769670180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 451.0, "quote_volume": 13.8006, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 13.8006}, {"ts": 1769670240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 544.0, "quote_volume": 16.6464, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 16.6464}, {"ts": 1769670300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 197.0, "quote_volume": 6.0282, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.0282}, {"ts": 1769670360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 445.0, "quote_volume": 13.617, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 13.617}, {"ts": 1769670420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 527.0, "quote_volume": 16.1262, "trades": 3, "taker_buy_volume": 527.0, "taker_buy_quote": 16.1262}, {"ts": 1769670480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 247.0, "quote_volume": 7.5582, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 7.5582}, {"ts": 1769670540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 256.0, "quote_volume": 7.8336, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 7.8336}, {"ts": 1769670600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 233.0, "quote_volume": 7.1298, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 7.1298}, {"ts": 1769670660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 249.0, "quote_volume": 7.6194, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 7.6194}, {"ts": 1769670720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 202.0, "quote_volume": 6.1812, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 6.1812}, {"ts": 1769670780000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 15831.0, "quote_volume": 482.8726, "trades": 26, "taker_buy_volume": 271.0, "taker_buy_quote": 8.2926}, {"ts": 1769670840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 239.0, "quote_volume": 7.3134, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 7.3134}, {"ts": 1769670900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 285.0, "quote_volume": 8.721, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 8.721}, {"ts": 1769670960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 267.0, "quote_volume": 8.1702, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 8.1702}, {"ts": 1769671020000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 589.0, "quote_volume": 17.9867, "trades": 2, "taker_buy_volume": 222.0, "taker_buy_quote": 6.7932}, {"ts": 1769671080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 453.0, "quote_volume": 13.8618, "trades": 2, "taker_buy_volume": 453.0, "taker_buy_quote": 13.8618}, {"ts": 1769671140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 287.0, "quote_volume": 8.7822, "trades": 2, "taker_buy_volume": 287.0, "taker_buy_quote": 8.7822}, {"ts": 1769671200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 221.0, "quote_volume": 6.7626, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 6.7626}, {"ts": 1769671260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 285.0, "quote_volume": 8.721, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 8.721}, {"ts": 1769671320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 278.0, "quote_volume": 8.5068, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 8.5068}, {"ts": 1769671380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 245.0, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 7.497}, {"ts": 1769671440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 200.0, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.12}, {"ts": 1769671500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 258.0, "quote_volume": 7.8948, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 7.8948}, {"ts": 1769671560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 537.0, "quote_volume": 16.4322, "trades": 2, "taker_buy_volume": 537.0, "taker_buy_quote": 16.4322}, {"ts": 1769671620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 244.0, "quote_volume": 7.4664, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 7.4664}, {"ts": 1769671680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 226.0, "quote_volume": 6.9156, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 6.9156}, {"ts": 1769671740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 198.0, "quote_volume": 6.0588, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 6.0588}, {"ts": 1769671800000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 912.0, "quote_volume": 27.8424, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 8.0784}, {"ts": 1769671860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 292.0, "quote_volume": 8.9352, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 8.9352}, {"ts": 1769671920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 254.0, "quote_volume": 7.7724, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 7.7724}, {"ts": 1769671980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 240.0, "quote_volume": 7.344, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 7.344}, {"ts": 1769672040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 211.0, "quote_volume": 6.4566, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 6.4566}, {"ts": 1769672100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 273.0, "quote_volume": 8.3538, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 8.3538}, {"ts": 1769672160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 237.0, "quote_volume": 7.2522, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 7.2522}, {"ts": 1769672220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 216.0, "quote_volume": 6.6096, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 6.6096}, {"ts": 1769672280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4702.0, "quote_volume": 143.8812, "trades": 4, "taker_buy_volume": 4702.0, "taker_buy_quote": 143.8812}, {"ts": 1769672340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 280.0, "quote_volume": 8.568, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 8.568}, {"ts": 1769672400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 287.0, "quote_volume": 8.7822, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 8.7822}, {"ts": 1769672460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 262.0, "quote_volume": 8.0172, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 8.0172}, {"ts": 1769672520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 198.0, "quote_volume": 6.0588, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 6.0588}, {"ts": 1769672580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 217.0, "quote_volume": 6.6402, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 6.6402}, {"ts": 1769672640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 250.0, "quote_volume": 7.65, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 7.65}, {"ts": 1769672700000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 199.0, "quote_volume": 6.0894, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 6.0894}, {"ts": 1769672760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 212.0, "quote_volume": 6.4872, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 6.4872}, {"ts": 1769672820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 265.0, "quote_volume": 8.109, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 8.109}, {"ts": 1769672880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 670.0, "quote_volume": 20.502, "trades": 3, "taker_buy_volume": 670.0, "taker_buy_quote": 20.502}, {"ts": 1769672940000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 946.0, "quote_volume": 28.8821, "trades": 2, "taker_buy_volume": 291.0, "taker_buy_quote": 8.9046}, {"ts": 1769673000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 278.0, "quote_volume": 8.5068, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 8.5068}, {"ts": 1769673060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 275.0, "quote_volume": 8.415, "trades": 2, "taker_buy_volume": 275.0, "taker_buy_quote": 8.415}, {"ts": 1769673120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 288.0, "quote_volume": 8.8128, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 8.8128}, {"ts": 1769673180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 279.0, "quote_volume": 8.5374, "trades": 2, "taker_buy_volume": 279.0, "taker_buy_quote": 8.5374}, {"ts": 1769673240000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 3120.0, "quote_volume": 95.1855, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 7.803}, {"ts": 1769673300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 214.0, "quote_volume": 6.5484, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 6.5484}, {"ts": 1769673360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 223.0, "quote_volume": 6.8238, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 6.8238}, {"ts": 1769673420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1012.0, "quote_volume": 30.9672, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 30.9672}, {"ts": 1769673480000, "open": 0.0305, "high": 0.0305, "low": 0.0303, "close": 0.0303, "volume": 69295.0, "quote_volume": 2108.7052, "trades": 68, "taker_buy_volume": 724.0, "taker_buy_quote": 22.082}, {"ts": 1769673540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1158.0, "quote_volume": 35.319, "trades": 4, "taker_buy_volume": 1158.0, "taker_buy_quote": 35.319}, {"ts": 1769673600000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 943.0, "quote_volume": 28.7294, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 18.971}, {"ts": 1769673660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1074.0, "quote_volume": 32.757, "trades": 4, "taker_buy_volume": 1074.0, "taker_buy_quote": 32.757}, {"ts": 1769673720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 223.0, "quote_volume": 6.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3484.0, "quote_volume": 105.9136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 205.0, "quote_volume": 6.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 18872.0, "quote_volume": 573.7088, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 36146.0, "quote_volume": 1098.8384, "trades": 23, "taker_buy_volume": 376.0, "taker_buy_quote": 11.4304}, {"ts": 1769674620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 86.0, "quote_volume": 2.6144, "trades": 1, "taker_buy_volume": 86.0, "taker_buy_quote": 2.6144}, {"ts": 1769674860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 82009.0, "quote_volume": 2479.0348, "trades": 20, "taker_buy_volume": 421.0, "taker_buy_quote": 12.7563}, {"ts": 1769674980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 100.0, "quote_volume": 3.03, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 3.03}, {"ts": 1769675220000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 58116.0, "quote_volume": 1762.4894, "trades": 11, "taker_buy_volume": 57181.0, "taker_buy_quote": 1734.1589}, {"ts": 1769675280000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 10428.0, "quote_volume": 316.9677, "trades": 4, "taker_buy_volume": 9665.0, "taker_buy_quote": 293.816}, {"ts": 1769675340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6738.0, "quote_volume": 204.8352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5636.0, "quote_volume": 171.3344, "trades": 4, "taker_buy_volume": 5037.0, "taker_buy_quote": 153.1248}, {"ts": 1769675460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675940000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 508.0, "quote_volume": 15.3924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 36447.0, "quote_volume": 1104.3441, "trades": 22, "taker_buy_volume": 374.0, "taker_buy_quote": 11.3322}, {"ts": 1769676240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 7713.0, "quote_volume": 232.9326, "trades": 7, "taker_buy_volume": 7713.0, "taker_buy_quote": 232.9326}, {"ts": 1769676960000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677080000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 465.0, "quote_volume": 14.043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 231.0, "quote_volume": 6.9993, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 6.9993}, {"ts": 1769677320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1000.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 30.3}, {"ts": 1769677500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678520000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 9998.0, "quote_volume": 302.5791, "trades": 10, "taker_buy_volume": 6395.0, "taker_buy_quote": 193.7685}, {"ts": 1769678580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3000.0, "quote_volume": 90.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678940000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679240000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679300000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 16998.0, "quote_volume": 513.4893, "trades": 33, "taker_buy_volume": 1497.0, "taker_buy_quote": 45.3591}, {"ts": 1769679360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680140000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 5280.0, "quote_volume": 159.984, "trades": 3, "taker_buy_volume": 5280.0, "taker_buy_quote": 159.984}, {"ts": 1769680380000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2198.0, "quote_volume": 66.3796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680440000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680500000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680560000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 752.0, "quote_volume": 22.7104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680620000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 19703.0, "quote_volume": 594.9207, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680680000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 12001.0, "quote_volume": 362.497, "trades": 10, "taker_buy_volume": 1621.0, "taker_buy_quote": 49.021}, {"ts": 1769680740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 534.0, "quote_volume": 16.1268, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 16.1268}, {"ts": 1769680800000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 2019.0, "quote_volume": 60.8714, "trades": 6, "taker_buy_volume": 318.0, "taker_buy_quote": 9.6036}, {"ts": 1769680860000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680920000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 2998.0, "quote_volume": 90.6005, "trades": 5, "taker_buy_volume": 2998.0, "taker_buy_quote": 90.6005}, {"ts": 1769680980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681520000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681580000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 421.0, "quote_volume": 12.7563, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 12.7563}, {"ts": 1769681640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681880000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1495.0, "quote_volume": 45.149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 421.0, "quote_volume": 12.7563, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 12.7563}, {"ts": 1769682300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1465.0, "quote_volume": 44.3895, "trades": 2, "taker_buy_volume": 1465.0, "taker_buy_quote": 44.3895}, {"ts": 1769682480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682960000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1457.0, "quote_volume": 44.0014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 203.0, "quote_volume": 6.1306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683260000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3537.0, "quote_volume": 107.1711, "trades": 2, "taker_buy_volume": 3537.0, "taker_buy_quote": 107.1711}, {"ts": 1769683380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 18174.0, "quote_volume": 548.8548, "trades": 36, "taker_buy_volume": 796.0, "taker_buy_quote": 24.0392}, {"ts": 1769683800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683860000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 6819.0, "quote_volume": 205.9773, "trades": 4, "taker_buy_volume": 6819.0, "taker_buy_quote": 205.9773}, {"ts": 1769683920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 208.0, "quote_volume": 6.3024, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 6.3024}, {"ts": 1769684400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 207.0, "quote_volume": 6.2721, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 6.2721}, {"ts": 1769684460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684520000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 1801.0, "quote_volume": 54.2716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684580000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 15789.0, "quote_volume": 477.0661, "trades": 5, "taker_buy_volume": 15533.0, "taker_buy_quote": 469.3349}, {"ts": 1769685060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685240000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685360000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 79790.0, "quote_volume": 2409.6088, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 39931.0, "quote_volume": 1201.9231, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685720000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685780000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 401.0, "quote_volume": 12.0701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4634.0, "quote_volume": 139.4834, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 909.0, "quote_volume": 27.3609, "trades": 4, "taker_buy_volume": 909.0, "taker_buy_quote": 27.3609}, {"ts": 1769686140000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.03, "volume": 111734.0, "quote_volume": 3361.9693, "trades": 24, "taker_buy_volume": 97699.0, "taker_buy_quote": 2940.8562}, {"ts": 1769686200000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 4480.0, "quote_volume": 135.1875, "trades": 5, "taker_buy_volume": 3395.0, "taker_buy_quote": 102.529}, {"ts": 1769686260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686320000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 27662.0, "quote_volume": 832.8299, "trades": 8, "taker_buy_volume": 27662.0, "taker_buy_quote": 832.8299}, {"ts": 1769686380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 6516.0, "quote_volume": 196.1316, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 606.0, "quote_volume": 18.2406, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 18.2406}, {"ts": 1769686740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 12307.0, "quote_volume": 370.4959, "trades": 5, "taker_buy_volume": 12307.0, "taker_buy_quote": 370.4959}, {"ts": 1769686860000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687040000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 10461.0, "quote_volume": 314.8761, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687160000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 556.0, "quote_volume": 16.7356, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 16.7356}, {"ts": 1769687220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 332.0, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 9.9932}, {"ts": 1769687280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4208.0, "quote_volume": 126.6608, "trades": 3, "taker_buy_volume": 4208.0, "taker_buy_quote": 126.6608}, {"ts": 1769687460000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687520000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 26182.0, "quote_volume": 788.0782, "trades": 6, "taker_buy_volume": 26182.0, "taker_buy_quote": 788.0782}, {"ts": 1769687580000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3919.0, "quote_volume": 117.9619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 4359.0, "quote_volume": 131.2527, "trades": 4, "taker_buy_volume": 4359.0, "taker_buy_quote": 131.2527}, {"ts": 1769687880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688060000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 333.0, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 10.0233}, {"ts": 1769688120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 666.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 400.0, "quote_volume": 12.04, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 12.04}, {"ts": 1769688300000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 5873.0, "quote_volume": 176.8269, "trades": 4, "taker_buy_volume": 5873.0, "taker_buy_quote": 176.8269}, {"ts": 1769688360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688540000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688600000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3311.0, "quote_volume": 99.6611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688720000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2992.0, "quote_volume": 90.3584, "trades": 3, "taker_buy_volume": 2992.0, "taker_buy_quote": 90.3584}, {"ts": 1769688780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688840000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 5599.0, "quote_volume": 168.5791, "trades": 3, "taker_buy_volume": 1468.0, "taker_buy_quote": 44.3336}, {"ts": 1769688900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2354.0, "quote_volume": 71.0908, "trades": 1, "taker_buy_volume": 2354.0, "taker_buy_quote": 71.0908}, {"ts": 1769688960000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689020000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3806.0, "quote_volume": 114.9412, "trades": 1, "taker_buy_volume": 3806.0, "taker_buy_quote": 114.9412}, {"ts": 1769689200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2230.0, "quote_volume": 67.123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4510.0, "quote_volume": 135.751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 792.0, "quote_volume": 23.8392, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 23.8392}, {"ts": 1769689500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 666.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4429.0, "quote_volume": 132.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 16391.0, "quote_volume": 491.73, "trades": 9, "taker_buy_volume": 346.0, "taker_buy_quote": 10.38}, {"ts": 1769690280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690340000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 14056.0, "quote_volume": 420.7472, "trades": 18, "taker_buy_volume": 9295.0, "taker_buy_quote": 278.3933}, {"ts": 1769690400000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 1583.0, "quote_volume": 47.3883, "trades": 4, "taker_buy_volume": 948.0, "taker_buy_quote": 28.4018}, {"ts": 1769690460000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 30999.0, "quote_volume": 929.4803, "trades": 65, "taker_buy_volume": 30999.0, "taker_buy_quote": 929.4803}, {"ts": 1769690520000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 49180.0, "quote_volume": 1471.2893, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 171.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 5.13}, {"ts": 1769690640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 19315.0, "quote_volume": 579.45, "trades": 7, "taker_buy_volume": 19315.0, "taker_buy_quote": 579.45}, {"ts": 1769690760000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3764.0, "quote_volume": 112.92, "trades": 3, "taker_buy_volume": 3764.0, "taker_buy_quote": 112.92}, {"ts": 1769690820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 825.0, "quote_volume": 24.75, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 24.75}, {"ts": 1769690940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3630.0, "quote_volume": 108.537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691060000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 416.0, "quote_volume": 12.48, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 12.48}, {"ts": 1769691180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 183.0, "quote_volume": 5.4717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 5872.0, "quote_volume": 175.7104, "trades": 6, "taker_buy_volume": 1376.0, "taker_buy_quote": 41.28}, {"ts": 1769691660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10229.0, "quote_volume": 305.8471, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691720000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 5735.0, "quote_volume": 171.604, "trades": 11, "taker_buy_volume": 1275.0, "taker_buy_quote": 38.25}, {"ts": 1769691780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691840000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 66198.0, "quote_volume": 1985.3455, "trades": 21, "taker_buy_volume": 57103.0, "taker_buy_quote": 1713.09}, {"ts": 1769691960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1366.0, "quote_volume": 40.98, "trades": 3, "taker_buy_volume": 1366.0, "taker_buy_quote": 40.98}, {"ts": 1769692020000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 332.0, "quote_volume": 9.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 117734.0, "quote_volume": 3513.0968, "trades": 19, "taker_buy_volume": 379.0, "taker_buy_quote": 11.3321}, {"ts": 1769692620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4346.0, "quote_volume": 129.5108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692800000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8641.0, "quote_volume": 258.3659, "trades": 4, "taker_buy_volume": 8641.0, "taker_buy_quote": 258.3659}, {"ts": 1769693220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 334.0, "quote_volume": 9.9532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693340000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4542.0, "quote_volume": 135.3516, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 80523.0, "quote_volume": 2402.5242, "trades": 64, "taker_buy_volume": 753.0, "taker_buy_quote": 22.5147}, {"ts": 1769693700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7107.0, "quote_volume": 211.7886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693820000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1672.0, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 1672.0, "taker_buy_quote": 49.9928}, {"ts": 1769693880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694060000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4361.0, "quote_volume": 129.9578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694120000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 460.0, "quote_volume": 13.754, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 13.754}, {"ts": 1769694240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8100.0, "quote_volume": 242.19, "trades": 3, "taker_buy_volume": 8100.0, "taker_buy_quote": 242.19}, {"ts": 1769694360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7900.0, "quote_volume": 235.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 418.0, "quote_volume": 12.4982, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 12.4982}, {"ts": 1769694720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 959.0, "quote_volume": 28.6741, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 28.6741}, {"ts": 1769695200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6559.0, "quote_volume": 196.1141, "trades": 7, "taker_buy_volume": 6559.0, "taker_buy_quote": 196.1141}, {"ts": 1769695260000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 2727.0, "quote_volume": 81.7839, "trades": 3, "taker_buy_volume": 2466.0, "taker_buy_quote": 73.98}, {"ts": 1769695320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 12319.0, "quote_volume": 368.3381, "trades": 15, "taker_buy_volume": 1554.0, "taker_buy_quote": 46.4646}, {"ts": 1769695380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4453.0, "quote_volume": 132.6994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 25197.0, "quote_volume": 753.3903, "trades": 8, "taker_buy_volume": 25197.0, "taker_buy_quote": 753.3903}, {"ts": 1769695680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695740000, "open": 0.0299, "high": 0.0301, "low": 0.0298, "close": 0.03, "volume": 612486.0, "quote_volume": 18393.12, "trades": 72, "taker_buy_volume": 391318.0, "taker_buy_quote": 11749.5441}, {"ts": 1769695800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 16052.0, "quote_volume": 481.56, "trades": 7, "taker_buy_volume": 15371.0, "taker_buy_quote": 461.13}, {"ts": 1769695920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696040000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 498.0, "quote_volume": 14.9898, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 14.9898}, {"ts": 1769696100000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 8807.0, "quote_volume": 265.1461, "trades": 4, "taker_buy_volume": 8807.0, "taker_buy_quote": 265.1461}, {"ts": 1769696160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696220000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 55265.0, "quote_volume": 1669.0553, "trades": 22, "taker_buy_volume": 49465.0, "taker_buy_quote": 1493.8953}, {"ts": 1769696280000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 17871.0, "quote_volume": 539.7042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696340000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 331.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 9.9962}, {"ts": 1769696760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 284.0, "quote_volume": 8.5484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696940000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 46129.0, "quote_volume": 1388.439, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 494.0, "quote_volume": 14.9188, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 14.9188}, {"ts": 1769697060000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 36058.0, "quote_volume": 1082.5511, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 715011.0, "quote_volume": 21450.33, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4262.0, "quote_volume": 127.4338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697480000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 10198.0, "quote_volume": 306.0013, "trades": 11, "taker_buy_volume": 10198.0, "taker_buy_quote": 306.0013}, {"ts": 1769697540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2509.0, "quote_volume": 75.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697600000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 6103.0, "quote_volume": 182.9505, "trades": 11, "taker_buy_volume": 1587.0, "taker_buy_quote": 47.7325}, {"ts": 1769697660000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 209660.0, "quote_volume": 6250.9718, "trades": 40, "taker_buy_volume": 19901.0, "taker_buy_quote": 593.7156}, {"ts": 1769697720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 26415.0, "quote_volume": 787.167, "trades": 9, "taker_buy_volume": 3344.0, "taker_buy_quote": 99.6512}, {"ts": 1769697840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7545.0, "quote_volume": 224.841, "trades": 4, "taker_buy_volume": 7545.0, "taker_buy_quote": 224.841}, {"ts": 1769697900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698020000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 71121.0, "quote_volume": 2119.4704, "trades": 12, "taker_buy_volume": 60190.0, "taker_buy_quote": 1793.7266}, {"ts": 1769698080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698260000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698320000, "open": 0.0298, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 68363.0, "quote_volume": 2028.378, "trades": 33, "taker_buy_volume": 449.0, "taker_buy_quote": 13.3802}, {"ts": 1769698380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1298.0, "quote_volume": 38.5506, "trades": 2, "taker_buy_volume": 1298.0, "taker_buy_quote": 38.5506}, {"ts": 1769698440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 16385.0, "quote_volume": 486.6345, "trades": 5, "taker_buy_volume": 16385.0, "taker_buy_quote": 486.6345}, {"ts": 1769698500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 306.0, "quote_volume": 9.0882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698620000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 25085.0, "quote_volume": 743.5428, "trades": 13, "taker_buy_volume": 659.0, "taker_buy_quote": 19.5723}, {"ts": 1769698680000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 28442.0, "quote_volume": 841.9384, "trades": 13, "taker_buy_volume": 17419.0, "taker_buy_quote": 515.6576}, {"ts": 1769698740000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 53492.0, "quote_volume": 1582.046, "trades": 16, "taker_buy_volume": 40320.0, "taker_buy_quote": 1193.472}, {"ts": 1769698800000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 74850.0, "quote_volume": 2203.3141, "trades": 45, "taker_buy_volume": 9174.0, "taker_buy_quote": 270.666}, {"ts": 1769698860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 189.0, "quote_volume": 5.5755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698920000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 5392.0, "quote_volume": 158.9077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698980000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 72879.0, "quote_volume": 2133.6557, "trades": 66, "taker_buy_volume": 2971.0, "taker_buy_quote": 87.1988}, {"ts": 1769699040000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 19571.0, "quote_volume": 573.3569, "trades": 10, "taker_buy_volume": 18837.0, "taker_buy_quote": 551.9241}, {"ts": 1769699100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 190.0, "quote_volume": 5.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699220000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 39067.0, "quote_volume": 1141.914, "trades": 11, "taker_buy_volume": 2172.0, "taker_buy_quote": 63.6396}, {"ts": 1769699280000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 2333.0, "quote_volume": 68.1612, "trades": 5, "taker_buy_volume": 376.0, "taker_buy_quote": 11.0168}, {"ts": 1769699340000, "open": 0.0292, "high": 0.0292, "low": 0.0289, "close": 0.029, "volume": 149845.0, "quote_volume": 4344.1817, "trades": 76, "taker_buy_volume": 3408.0, "taker_buy_quote": 98.832}, {"ts": 1769699400000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 38158.0, "quote_volume": 1109.871, "trades": 6, "taker_buy_volume": 31858.0, "taker_buy_quote": 927.171}, {"ts": 1769699460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 31186.0, "quote_volume": 910.6312, "trades": 6, "taker_buy_volume": 16746.0, "taker_buy_quote": 488.9832}, {"ts": 1769699520000, "open": 0.0291, "high": 0.0291, "low": 0.0288, "close": 0.0289, "volume": 48288.0, "quote_volume": 1399.0002, "trades": 19, "taker_buy_volume": 16646.0, "taker_buy_quote": 481.2536}, {"ts": 1769699580000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 21801.0, "quote_volume": 632.3523, "trades": 7, "taker_buy_volume": 10851.0, "taker_buy_quote": 314.8023}, {"ts": 1769699640000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 58452.0, "quote_volume": 1689.3129, "trades": 16, "taker_buy_volume": 26066.0, "taker_buy_quote": 753.3575}, {"ts": 1769699700000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 26863.0, "quote_volume": 778.4026, "trades": 6, "taker_buy_volume": 11213.0, "taker_buy_quote": 325.177}, {"ts": 1769699760000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 23780.0, "quote_volume": 686.8538, "trades": 8, "taker_buy_volume": 12996.0, "taker_buy_quote": 375.5844}, {"ts": 1769699820000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 71863.0, "quote_volume": 2071.4226, "trades": 23, "taker_buy_volume": 36915.0, "taker_buy_quote": 1063.7989}, {"ts": 1769699880000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 8325.0, "quote_volume": 240.5543, "trades": 6, "taker_buy_volume": 7943.0, "taker_buy_quote": 229.5527}, {"ts": 1769699940000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 9567.0, "quote_volume": 277.7277, "trades": 6, "taker_buy_volume": 9567.0, "taker_buy_quote": 277.7277}, {"ts": 1769700000000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 57628.0, "quote_volume": 1672.8418, "trades": 23, "taker_buy_volume": 22340.0, "taker_buy_quote": 649.4898}, {"ts": 1769700060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700120000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 105206.0, "quote_volume": 3053.965, "trades": 20, "taker_buy_volume": 29323.0, "taker_buy_quote": 851.2939}, {"ts": 1769700180000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 13660.0, "quote_volume": 397.9932, "trades": 6, "taker_buy_volume": 13660.0, "taker_buy_quote": 397.9932}, {"ts": 1769700240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8875.0, "quote_volume": 259.15, "trades": 3, "taker_buy_volume": 8875.0, "taker_buy_quote": 259.15}, {"ts": 1769700300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 241.0, "quote_volume": 7.0613, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 7.0613}, {"ts": 1769700420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 23889.0, "quote_volume": 699.9477, "trades": 8, "taker_buy_volume": 23889.0, "taker_buy_quote": 699.9477}, {"ts": 1769700660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 215.0, "quote_volume": 6.2995, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 6.2995}, {"ts": 1769700780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7887.0, "quote_volume": 230.3004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701080000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 3738.0, "quote_volume": 109.492, "trades": 3, "taker_buy_volume": 3424.0, "taker_buy_quote": 100.3232}, {"ts": 1769701140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3424.0, "quote_volume": 100.3232, "trades": 2, "taker_buy_volume": 3424.0, "taker_buy_quote": 100.3232}, {"ts": 1769701200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4546.0, "quote_volume": 132.7432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701260000, "open": 0.0292, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 39091.0, "quote_volume": 1141.115, "trades": 15, "taker_buy_volume": 16319.0, "taker_buy_quote": 476.6767}, {"ts": 1769701320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7780.0, "quote_volume": 227.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701380000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 40881.0, "quote_volume": 1189.1301, "trades": 7, "taker_buy_volume": 1487.0, "taker_buy_quote": 43.2717}, {"ts": 1769701440000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 85319.0, "quote_volume": 2483.0929, "trades": 18, "taker_buy_volume": 76888.0, "taker_buy_quote": 2237.7508}, {"ts": 1769701500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 13096.0, "quote_volume": 381.0936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701560000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.0291, "volume": 43955.0, "quote_volume": 1279.1713, "trades": 10, "taker_buy_volume": 38022.0, "taker_buy_quote": 1106.6143}, {"ts": 1769701620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701860000, "open": 0.0291, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 11617.0, "quote_volume": 339.2367, "trades": 8, "taker_buy_volume": 5028.0, "taker_buy_quote": 146.8668}, {"ts": 1769701920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 720.0, "quote_volume": 21.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4436.0, "quote_volume": 129.9748, "trades": 3, "taker_buy_volume": 4436.0, "taker_buy_quote": 129.9748}, {"ts": 1769702040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3481.0, "quote_volume": 101.6452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2412.0, "quote_volume": 70.6716, "trades": 2, "taker_buy_volume": 1880.0, "taker_buy_quote": 55.084}, {"ts": 1769702160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 29869.0, "quote_volume": 878.1486, "trades": 9, "taker_buy_volume": 29869.0, "taker_buy_quote": 878.1486}, {"ts": 1769702280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 10405.0, "quote_volume": 304.8665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 644.0, "quote_volume": 18.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 29480.0, "quote_volume": 860.816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702460000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 19808.0, "quote_volume": 577.6549, "trades": 10, "taker_buy_volume": 4540.0, "taker_buy_quote": 132.568}, {"ts": 1769702520000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 29780.0, "quote_volume": 866.4981, "trades": 8, "taker_buy_volume": 337.0, "taker_buy_quote": 9.8067}, {"ts": 1769702580000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 24449.0, "quote_volume": 711.7014, "trades": 5, "taker_buy_volume": 22843.0, "taker_buy_quote": 664.9668}, {"ts": 1769702640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702820000, "open": 0.0291, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 26559.0, "quote_volume": 772.821, "trades": 23, "taker_buy_volume": 12672.0, "taker_buy_quote": 369.0678}, {"ts": 1769702880000, "open": 0.0291, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 14123.0, "quote_volume": 410.9626, "trades": 11, "taker_buy_volume": 7012.0, "taker_buy_quote": 204.2577}, {"ts": 1769702940000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 7496.0, "quote_volume": 218.4726, "trades": 5, "taker_buy_volume": 3390.0, "taker_buy_quote": 98.988}, {"ts": 1769703000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3523.0, "quote_volume": 102.8716, "trades": 2, "taker_buy_volume": 3523.0, "taker_buy_quote": 102.8716}, {"ts": 1769703060000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 19861.0, "quote_volume": 580.9929, "trades": 11, "taker_buy_volume": 16253.0, "taker_buy_quote": 475.6393}, {"ts": 1769703120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7447.0, "quote_volume": 217.4524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703240000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 54089.0, "quote_volume": 1584.8808, "trades": 61, "taker_buy_volume": 48926.0, "taker_buy_quote": 1433.9665}, {"ts": 1769703300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703360000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 14533.0, "quote_volume": 425.5305, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703420000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 26442.0, "quote_volume": 774.6478, "trades": 13, "taker_buy_volume": 1353.0, "taker_buy_quote": 39.6429}, {"ts": 1769703480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703540000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 6588.0, "quote_volume": 192.8815, "trades": 5, "taker_buy_volume": 5119.0, "taker_buy_quote": 149.9867}, {"ts": 1769703600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703660000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 830.0, "quote_volume": 24.3602, "trades": 3, "taker_buy_volume": 830.0, "taker_buy_quote": 24.3602}, {"ts": 1769703720000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 18530.0, "quote_volume": 542.618, "trades": 12, "taker_buy_volume": 527.0, "taker_buy_quote": 15.4938}, {"ts": 1769703780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703840000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 15256.0, "quote_volume": 447.8696, "trades": 15, "taker_buy_volume": 15256.0, "taker_buy_quote": 447.8696}, {"ts": 1769703900000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 17740.0, "quote_volume": 520.1321, "trades": 18, "taker_buy_volume": 7117.0, "taker_buy_quote": 209.22}, {"ts": 1769703960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 291.0, "quote_volume": 8.5554, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 8.5554}, {"ts": 1769704020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4688.0, "quote_volume": 137.3584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3584.0, "quote_volume": 105.3696, "trades": 1, "taker_buy_volume": 3584.0, "taker_buy_quote": 105.3696}, {"ts": 1769705040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3367.0, "quote_volume": 98.9898, "trades": 5, "taker_buy_volume": 3367.0, "taker_buy_quote": 98.9898}, {"ts": 1769705220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3958.0, "quote_volume": 116.3652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10000.0, "quote_volume": 295.0, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 295.0}, {"ts": 1769705460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 677.0, "quote_volume": 19.9715, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 19.9715}, {"ts": 1769705640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3389.0, "quote_volume": 99.9755, "trades": 1, "taker_buy_volume": 3389.0, "taker_buy_quote": 99.9755}, {"ts": 1769705700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705820000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 116358.0, "quote_volume": 3435.0818, "trades": 37, "taker_buy_volume": 109600.0, "taker_buy_quote": 3235.5432}, {"ts": 1769705880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705940000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 10487.0, "quote_volume": 309.4262, "trades": 8, "taker_buy_volume": 597.0, "taker_buy_quote": 17.6712}, {"ts": 1769706000000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 6243.0, "quote_volume": 184.9739, "trades": 4, "taker_buy_volume": 6243.0, "taker_buy_quote": 184.9739}, {"ts": 1769706060000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 8292.0, "quote_volume": 246.3355, "trades": 7, "taker_buy_volume": 7570.0, "taker_buy_quote": 224.8921}, {"ts": 1769706120000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 643.0, "quote_volume": 19.1315, "trades": 2, "taker_buy_volume": 344.0, "taker_buy_quote": 10.2512}, {"ts": 1769706180000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 50718.0, "quote_volume": 1511.4274, "trades": 12, "taker_buy_volume": 34737.0, "taker_buy_quote": 1035.214}, {"ts": 1769706240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 18078.0, "quote_volume": 538.7244, "trades": 4, "taker_buy_volume": 18078.0, "taker_buy_quote": 538.7244}, {"ts": 1769706300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1753.0, "quote_volume": 52.2394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706360000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 64666.0, "quote_volume": 1926.6928, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 793.0, "quote_volume": 23.6314, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 23.6314}, {"ts": 1769706480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 246.0, "quote_volume": 7.3062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 18045.0, "quote_volume": 537.741, "trades": 9, "taker_buy_volume": 16284.0, "taker_buy_quote": 485.2632}, {"ts": 1769706600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4371.0, "quote_volume": 130.2558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707020000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 70324.0, "quote_volume": 2102.3388, "trades": 97, "taker_buy_volume": 57122.0, "taker_buy_quote": 1708.0133}, {"ts": 1769707080000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0301, "volume": 55916.0, "quote_volume": 1682.0554, "trades": 13, "taker_buy_volume": 54947.0, "taker_buy_quote": 1653.0823}, {"ts": 1769707140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 568.0, "quote_volume": 17.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 511.0, "quote_volume": 15.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 375.0, "quote_volume": 11.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 366.0, "quote_volume": 11.0166, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 11.0166}, {"ts": 1769707440000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 10175.0, "quote_volume": 305.1544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707560000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 186.0, "quote_volume": 5.5614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707740000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 1042.0, "quote_volume": 31.2074, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 15.48}, {"ts": 1769707800000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 23020.0, "quote_volume": 688.0683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 12845.0, "quote_volume": 382.781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 82205.0, "quote_volume": 2457.9295, "trades": 44, "taker_buy_volume": 82205.0, "taker_buy_quote": 2457.9295}, {"ts": 1769707980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3623.0, "quote_volume": 107.9654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 11959.0, "quote_volume": 356.3782, "trades": 4, "taker_buy_volume": 2825.0, "taker_buy_quote": 84.185}, {"ts": 1769708340000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 10217.0, "quote_volume": 303.6819, "trades": 5, "taker_buy_volume": 2370.0, "taker_buy_quote": 70.626}, {"ts": 1769708400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708520000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708820000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 10073.0, "quote_volume": 298.2692, "trades": 4, "taker_buy_volume": 10073.0, "taker_buy_quote": 298.2692}, {"ts": 1769708880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709060000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 4142.0, "quote_volume": 122.4195, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5605.0, "quote_volume": 165.3475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 422.0, "quote_volume": 12.4912, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 12.4912}, {"ts": 1769709420000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 1588.0, "quote_volume": 46.9588, "trades": 2, "taker_buy_volume": 1128.0, "taker_buy_quote": 33.3888}, {"ts": 1769709480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4932.0, "quote_volume": 145.494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 70706.0, "quote_volume": 2085.8726, "trades": 86, "taker_buy_volume": 22378.0, "taker_buy_quote": 660.1966}, {"ts": 1769709660000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 4702.0, "quote_volume": 138.7936, "trades": 8, "taker_buy_volume": 846.0, "taker_buy_quote": 25.0416}, {"ts": 1769709720000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.0295, "high": 0.0295, "low": 0.0292, "close": 0.0294, "volume": 131125.0, "quote_volume": 3851.5659, "trades": 88, "taker_buy_volume": 15103.0, "taker_buy_quote": 442.5808}, {"ts": 1769710740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4344.0, "quote_volume": 127.2792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5102.0, "quote_volume": 149.9988, "trades": 5, "taker_buy_volume": 5102.0, "taker_buy_quote": 149.9988}, {"ts": 1769710980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3412.0, "quote_volume": 99.9716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711460000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 56678.0, "quote_volume": 1660.4842, "trades": 16, "taker_buy_volume": 39767.0, "taker_buy_quote": 1165.2386}, {"ts": 1769711520000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 2400.0, "quote_volume": 70.4316, "trades": 5, "taker_buy_volume": 1116.0, "taker_buy_quote": 32.8104}, {"ts": 1769711580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1139.0, "quote_volume": 33.3727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5085.0, "quote_volume": 148.9905, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711700000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0295, "volume": 33775.0, "quote_volume": 993.3832, "trades": 19, "taker_buy_volume": 32763.0, "taker_buy_quote": 963.7316}, {"ts": 1769711760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 724.0, "quote_volume": 21.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 683.0, "quote_volume": 20.0802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711880000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 12171.0, "quote_volume": 357.5019, "trades": 14, "taker_buy_volume": 978.0, "taker_buy_quote": 28.7532}, {"ts": 1769711940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12071.0, "quote_volume": 353.6803, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 48730.0, "quote_volume": 1435.0521, "trades": 16, "taker_buy_volume": 48044.0, "taker_buy_quote": 1414.9231}, {"ts": 1769712060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1116.0, "quote_volume": 32.8104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 898.0, "quote_volume": 26.4012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1067.0, "quote_volume": 31.3698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 939.0, "quote_volume": 27.6066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 802.0, "quote_volume": 23.5788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 30999.0, "quote_volume": 911.1846, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 928.0, "quote_volume": 27.1904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 746.0, "quote_volume": 21.8578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712540000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 209031.0, "quote_volume": 6104.5831, "trades": 23, "taker_buy_volume": 102624.0, "taker_buy_quote": 2997.2481}, {"ts": 1769712600000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 19307.0, "quote_volume": 565.4535, "trades": 7, "taker_buy_volume": 16891.0, "taker_buy_quote": 494.9063}, {"ts": 1769712660000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 8366.0, "quote_volume": 243.9757, "trades": 14, "taker_buy_volume": 2939.0, "taker_buy_quote": 85.8188}, {"ts": 1769712720000, "open": 0.0292, "high": 0.0292, "low": 0.029, "close": 0.029, "volume": 30272.0, "quote_volume": 878.6357, "trades": 77, "taker_buy_volume": 7401.0, "taker_buy_quote": 214.7734}, {"ts": 1769712780000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 25774.0, "quote_volume": 749.9364, "trades": 11, "taker_buy_volume": 18598.0, "taker_buy_quote": 541.2018}, {"ts": 1769712840000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 25561.0, "quote_volume": 743.4034, "trades": 17, "taker_buy_volume": 869.0, "taker_buy_quote": 25.2879}, {"ts": 1769712900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 512.0, "quote_volume": 14.8992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712960000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 1786.0, "quote_volume": 52.1038, "trades": 2, "taker_buy_volume": 1312.0, "taker_buy_quote": 38.3104}, {"ts": 1769713020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 558.0, "quote_volume": 16.2378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713140000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 20345.0, "quote_volume": 591.4162, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 874.0, "quote_volume": 25.346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713500000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 13511.0, "quote_volume": 393.1701, "trades": 6, "taker_buy_volume": 13511.0, "taker_buy_quote": 393.1701}, {"ts": 1769713620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 3632.0, "quote_volume": 106.0336, "trades": 2, "taker_buy_volume": 3424.0, "taker_buy_quote": 99.9808}, {"ts": 1769713740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 417.0, "quote_volume": 12.1347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 14423.0, "quote_volume": 419.3397, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3461.0, "quote_volume": 100.7151, "trades": 2, "taker_buy_volume": 3461.0, "taker_buy_quote": 100.7151}, {"ts": 1769713980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 35892.0, "quote_volume": 1044.4572, "trades": 7, "taker_buy_volume": 32339.0, "taker_buy_quote": 941.0649}, {"ts": 1769714160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 29804.0, "quote_volume": 867.0312, "trades": 64, "taker_buy_volume": 1440.0, "taker_buy_quote": 41.904}, {"ts": 1769714640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4218.0, "quote_volume": 122.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714700000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 69436.0, "quote_volume": 2024.1031, "trades": 13, "taker_buy_volume": 69436.0, "taker_buy_quote": 2024.1031}, {"ts": 1769714760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4507.0, "quote_volume": 131.6044, "trades": 2, "taker_buy_volume": 4507.0, "taker_buy_quote": 131.6044}, {"ts": 1769714820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5977.0, "quote_volume": 174.5284, "trades": 9, "taker_buy_volume": 5223.0, "taker_buy_quote": 152.5116}, {"ts": 1769714940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4904.0, "quote_volume": 143.1968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3147.0, "quote_volume": 92.2071, "trades": 3, "taker_buy_volume": 2622.0, "taker_buy_quote": 76.8246}, {"ts": 1769715060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1700.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 49.98}, {"ts": 1769715120000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 21425.0, "quote_volume": 629.7486, "trades": 9, "taker_buy_volume": 13036.0, "taker_buy_quote": 383.2584}, {"ts": 1769715180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2169.0, "quote_volume": 63.7686, "trades": 2, "taker_buy_volume": 1742.0, "taker_buy_quote": 51.2148}, {"ts": 1769715240000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 27049.0, "quote_volume": 795.3164, "trades": 49, "taker_buy_volume": 2175.0, "taker_buy_quote": 64.0208}, {"ts": 1769715300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 866.0, "quote_volume": 25.4604, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 25.4604}, {"ts": 1769715420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 278.0, "quote_volume": 8.1454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 682.0, "quote_volume": 19.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 213.0, "quote_volume": 6.2622, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 6.2622}, {"ts": 1769715720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4058.0, "quote_volume": 119.3052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 496.0, "quote_volume": 14.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 17229.0, "quote_volume": 506.5326, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0294, "volume": 29732.0, "quote_volume": 876.4091, "trades": 15, "taker_buy_volume": 28016.0, "taker_buy_quote": 825.8299}, {"ts": 1769716320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 992.0, "quote_volume": 29.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 983.0, "quote_volume": 28.9985, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 28.9985}, {"ts": 1769716440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 2547.0, "quote_volume": 75.0913, "trades": 3, "taker_buy_volume": 2095.0, "taker_buy_quote": 61.8025}, {"ts": 1769716620000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 18460.0, "quote_volume": 542.758, "trades": 8, "taker_buy_volume": 340.0, "taker_buy_quote": 10.03}, {"ts": 1769716680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4470.0, "quote_volume": 131.418, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 736.0, "quote_volume": 21.712, "trades": 1, "taker_buy_volume": 736.0, "taker_buy_quote": 21.712}, {"ts": 1769716800000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 1476.0, "quote_volume": 43.4588, "trades": 5, "taker_buy_volume": 644.0, "taker_buy_quote": 18.998}, {"ts": 1769716860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 569.0, "quote_volume": 16.7855, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 16.7855}, {"ts": 1769716980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 680.0, "quote_volume": 19.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717100000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 4872.0, "quote_volume": 143.1251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 9246.0, "quote_volume": 271.8324, "trades": 2, "taker_buy_volume": 9246.0, "taker_buy_quote": 271.8324}, {"ts": 1769717220000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 8380.0, "quote_volume": 246.2, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4403.0, "quote_volume": 129.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2559.0, "quote_volume": 74.9787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 13322.0, "quote_volume": 391.6668, "trades": 2, "taker_buy_volume": 13322.0, "taker_buy_quote": 391.6668}, {"ts": 1769717940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2264.0, "quote_volume": 66.3352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3174.0, "quote_volume": 93.3156, "trades": 2, "taker_buy_volume": 3174.0, "taker_buy_quote": 93.3156}, {"ts": 1769718060000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 3521.0, "quote_volume": 103.4492, "trades": 3, "taker_buy_volume": 2839.0, "taker_buy_quote": 83.4666}, {"ts": 1769718120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 8029.0, "quote_volume": 236.1781, "trades": 4, "taker_buy_volume": 8029.0, "taker_buy_quote": 236.1781}, {"ts": 1769718420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 7576.0, "quote_volume": 222.5471, "trades": 8, "taker_buy_volume": 335.0, "taker_buy_quote": 9.849}, {"ts": 1769718540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4127.0, "quote_volume": 120.9211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 280.0, "quote_volume": 8.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4715.0, "quote_volume": 138.621, "trades": 7, "taker_buy_volume": 4715.0, "taker_buy_quote": 138.621}, {"ts": 1769719440000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 6895.0, "quote_volume": 202.552, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6557.0, "quote_volume": 192.7758, "trades": 2, "taker_buy_volume": 6557.0, "taker_buy_quote": 192.7758}, {"ts": 1769719680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2762.0, "quote_volume": 81.479, "trades": 2, "taker_buy_volume": 2762.0, "taker_buy_quote": 81.479}, {"ts": 1769719860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719920000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 8482.0, "quote_volume": 249.9421, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 1947.0, "quote_volume": 57.4962, "trades": 6, "taker_buy_volume": 1947.0, "taker_buy_quote": 57.4962}, {"ts": 1769720160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 795.0, "quote_volume": 23.532, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 23.532}, {"ts": 1769720220000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 1929.0, "quote_volume": 57.0536, "trades": 2, "taker_buy_volume": 1481.0, "taker_buy_quote": 43.8376}, {"ts": 1769720280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 6600.0, "quote_volume": 194.741, "trades": 4, "taker_buy_volume": 410.0, "taker_buy_quote": 12.136}, {"ts": 1769720400000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 810.0, "quote_volume": 23.9454, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 14.9184}, {"ts": 1769720460000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 4474.0, "quote_volume": 132.4278, "trades": 19, "taker_buy_volume": 2367.0, "taker_buy_quote": 70.1102}, {"ts": 1769720520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 675.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 29883.0, "quote_volume": 884.5368, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 5631.0, "quote_volume": 166.3302, "trades": 5, "taker_buy_volume": 1392.0, "taker_buy_quote": 41.2032}, {"ts": 1769720700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 1039.0, "quote_volume": 30.7028, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 15.4808}, {"ts": 1769720820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 313.0, "quote_volume": 9.2335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 869.0, "quote_volume": 25.7224, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 25.7224}, {"ts": 1769721120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 14458.0, "quote_volume": 427.511, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 296.0}, {"ts": 1769721600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2260.0, "quote_volume": 66.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721660000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 24954.0, "quote_volume": 738.7066, "trades": 10, "taker_buy_volume": 24954.0, "taker_buy_quote": 738.7066}, {"ts": 1769721720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 7352.0, "quote_volume": 217.2384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 180.0, "quote_volume": 5.328, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.328}, {"ts": 1769722020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722200000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 36918.0, "quote_volume": 1094.3992, "trades": 28, "taker_buy_volume": 31602.0, "taker_buy_quote": 937.0456}, {"ts": 1769722260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6470.0, "quote_volume": 191.512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 9234.0, "quote_volume": 272.403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3898.0, "quote_volume": 114.991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4503.0, "quote_volume": 132.8385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 5135.0, "quote_volume": 151.996, "trades": 3, "taker_buy_volume": 5135.0, "taker_buy_quote": 151.996}, {"ts": 1769723340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 12624.0, "quote_volume": 373.6704, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 1901.0, "quote_volume": 56.225, "trades": 2, "taker_buy_volume": 1455.0, "taker_buy_quote": 43.068}, {"ts": 1769723760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 547.0, "quote_volume": 16.1365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723940000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 4808.0, "quote_volume": 141.8669, "trades": 3, "taker_buy_volume": 309.0, "taker_buy_quote": 9.1464}, {"ts": 1769724000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 558.0, "quote_volume": 16.5168, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 16.5168}, {"ts": 1769724060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 19237.0, "quote_volume": 569.6401, "trades": 13, "taker_buy_volume": 18879.0, "taker_buy_quote": 559.0433}, {"ts": 1769724240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 492.0, "quote_volume": 14.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1000.0, "quote_volume": 29.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 265.0, "quote_volume": 7.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 2127.0, "quote_volume": 62.864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4521.0, "quote_volume": 133.3695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4517.0, "quote_volume": 133.2515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725800000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 23309.0, "quote_volume": 690.0402, "trades": 6, "taker_buy_volume": 22876.0, "taker_buy_quote": 677.2234}, {"ts": 1769725860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725920000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 877.0, "quote_volume": 26.0469, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 26.0469}, {"ts": 1769726100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 41014.0, "quote_volume": 1213.8707, "trades": 59, "taker_buy_volume": 407.0, "taker_buy_quote": 12.0472}, {"ts": 1769726280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 409.0, "quote_volume": 12.1064, "trades": 2, "taker_buy_volume": 409.0, "taker_buy_quote": 12.1064}, {"ts": 1769726700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4539.0, "quote_volume": 133.9005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 677.0, "quote_volume": 19.9715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 15746.0, "quote_volume": 466.2409, "trades": 7, "taker_buy_volume": 15746.0, "taker_buy_quote": 466.2409}, {"ts": 1769727300000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 11798.0, "quote_volume": 350.312, "trades": 5, "taker_buy_volume": 11355.0, "taker_buy_quote": 337.2435}, {"ts": 1769727360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 546.0, "quote_volume": 16.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 492.0, "quote_volume": 14.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 180.0, "quote_volume": 5.346, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.346}, {"ts": 1769727600000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 717.0, "quote_volume": 21.1865, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 5.1975}, {"ts": 1769727660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 9028.0, "quote_volume": 268.1316, "trades": 6, "taker_buy_volume": 9028.0, "taker_buy_quote": 268.1316}, {"ts": 1769727780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 645.0, "quote_volume": 19.1565, "trades": 2, "taker_buy_volume": 645.0, "taker_buy_quote": 19.1565}, {"ts": 1769727840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4548.0, "quote_volume": 134.166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 31928.0, "quote_volume": 948.2616, "trades": 4, "taker_buy_volume": 31928.0, "taker_buy_quote": 948.2616}, {"ts": 1769727960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 233.0, "quote_volume": 6.8735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 15000.0, "quote_volume": 442.5, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 351.0, "quote_volume": 10.4247, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 10.4247}, {"ts": 1769728380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4584.0, "quote_volume": 135.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4564.0, "quote_volume": 134.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2500.0, "quote_volume": 74.25, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 74.25}, {"ts": 1769730060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 404.0, "quote_volume": 11.9988, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 11.9988}, {"ts": 1769730300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4547.0, "quote_volume": 134.1365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 377.0, "quote_volume": 11.1969, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 11.1969}, {"ts": 1769730720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 879.0, "quote_volume": 26.0179, "trades": 2, "taker_buy_volume": 437.0, "taker_buy_quote": 12.9789}, {"ts": 1769730900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 442.0, "quote_volume": 13.039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 5520.0, "quote_volume": 163.0278, "trades": 4, "taker_buy_volume": 939.0, "taker_buy_quote": 27.8883}, {"ts": 1769731080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2860.0, "quote_volume": 84.942, "trades": 1, "taker_buy_volume": 2860.0, "taker_buy_quote": 84.942}, {"ts": 1769731140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5994.0, "quote_volume": 176.823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 177.0, "quote_volume": 5.2569, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 5.2569}, {"ts": 1769731260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4386.0, "quote_volume": 129.387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2982.0, "quote_volume": 87.969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731500000, "open": 0.0297, "high": 0.0297, "low": 0.0294, "close": 0.0295, "volume": 36186.0, "quote_volume": 1067.9735, "trades": 8, "taker_buy_volume": 3602.0, "taker_buy_quote": 106.9794}, {"ts": 1769731560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 4936.0, "quote_volume": 145.6492, "trades": 3, "taker_buy_volume": 372.0, "taker_buy_quote": 11.0112}, {"ts": 1769732160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 43234.0, "quote_volume": 1275.403, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732460000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 41563.0, "quote_volume": 1227.4644, "trades": 8, "taker_buy_volume": 41303.0, "taker_buy_quote": 1219.7944}, {"ts": 1769732520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 462.0, "quote_volume": 13.629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4586.0, "quote_volume": 135.287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 257.0, "quote_volume": 7.5815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733060000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 9717.0, "quote_volume": 286.3575, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733120000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 18814.0, "quote_volume": 554.8412, "trades": 29, "taker_buy_volume": 13946.0, "taker_buy_quote": 411.407}, {"ts": 1769733180000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 10790.0, "quote_volume": 318.9726, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1052.0, "quote_volume": 31.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 293.0, "quote_volume": 8.6435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 5511.0, "quote_volume": 163.1256, "trades": 12, "taker_buy_volume": 5511.0, "taker_buy_quote": 163.1256}, {"ts": 1769734140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2220.0, "quote_volume": 65.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1088.0, "quote_volume": 32.2048, "trades": 1, "taker_buy_volume": 1088.0, "taker_buy_quote": 32.2048}, {"ts": 1769734500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 398.0, "quote_volume": 11.741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 467.0, "quote_volume": 13.7765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6020.0, "quote_volume": 177.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5199.0, "quote_volume": 153.3705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 266.0, "quote_volume": 7.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 5130.0, "quote_volume": 151.1838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735220000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 19481.0, "quote_volume": 574.9227, "trades": 9, "taker_buy_volume": 19251.0, "taker_buy_quote": 568.1377}, {"ts": 1769735280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 675.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 19.98}, {"ts": 1769735460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3910.0, "quote_volume": 115.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 28659.0, "quote_volume": 844.3185, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 24897.0, "quote_volume": 730.088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 393.0, "quote_volume": 11.5542, "trades": 2, "taker_buy_volume": 393.0, "taker_buy_quote": 11.5542}, {"ts": 1769736240000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 208231.0, "quote_volume": 6124.7038, "trades": 122, "taker_buy_volume": 207024.0, "taker_buy_quote": 6089.218}, {"ts": 1769736300000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 9223.0, "quote_volume": 272.0287, "trades": 17, "taker_buy_volume": 8335.0, "taker_buy_quote": 245.8825}, {"ts": 1769736360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 21595.0, "quote_volume": 637.0525, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 10653.0, "quote_volume": 314.0152, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 13060.0, "quote_volume": 383.964, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 11843.0, "quote_volume": 348.1842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737140000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 61092.0, "quote_volume": 1784.9866, "trades": 15, "taker_buy_volume": 51650.0, "taker_buy_quote": 1508.7278}, {"ts": 1769737200000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 17739.0, "quote_volume": 519.678, "trades": 10, "taker_buy_volume": 10589.0, "taker_buy_quote": 310.4832}, {"ts": 1769737260000, "open": 0.0293, "high": 0.0293, "low": 0.0291, "close": 0.0291, "volume": 26093.0, "quote_volume": 762.7023, "trades": 18, "taker_buy_volume": 7303.0, "taker_buy_quote": 213.5392}, {"ts": 1769737320000, "open": 0.0292, "high": 0.0293, "low": 0.0286, "close": 0.0286, "volume": 256069.0, "quote_volume": 7399.3299, "trades": 235, "taker_buy_volume": 62750.0, "taker_buy_quote": 1821.7481}, {"ts": 1769737380000, "open": 0.0286, "high": 0.0288, "low": 0.0284, "close": 0.0285, "volume": 505322.0, "quote_volume": 14464.0783, "trades": 231, "taker_buy_volume": 273487.0, "taker_buy_quote": 7834.7765}, {"ts": 1769737440000, "open": 0.0287, "high": 0.0289, "low": 0.0286, "close": 0.0287, "volume": 54943.0, "quote_volume": 1579.0015, "trades": 35, "taker_buy_volume": 25244.0, "taker_buy_quote": 725.6695}, {"ts": 1769737500000, "open": 0.0289, "high": 0.029, "low": 0.0287, "close": 0.0289, "volume": 61473.0, "quote_volume": 1772.6579, "trades": 36, "taker_buy_volume": 50055.0, "taker_buy_quote": 1443.9728}, {"ts": 1769737560000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 28755.0, "quote_volume": 831.1182, "trades": 16, "taker_buy_volume": 12244.0, "taker_buy_quote": 354.3711}, {"ts": 1769737620000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 99049.0, "quote_volume": 2856.6888, "trades": 84, "taker_buy_volume": 36229.0, "taker_buy_quote": 1046.2628}, {"ts": 1769737680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 22014.0, "quote_volume": 634.0032, "trades": 8, "taker_buy_volume": 4532.0, "taker_buy_quote": 130.5216}, {"ts": 1769737800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3732.0, "quote_volume": 107.4816, "trades": 1, "taker_buy_volume": 3732.0, "taker_buy_quote": 107.4816}, {"ts": 1769737860000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 25603.0, "quote_volume": 739.6402, "trades": 12, "taker_buy_volume": 5000.0, "taker_buy_quote": 144.5}, {"ts": 1769737920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1594.0, "quote_volume": 46.0666, "trades": 1, "taker_buy_volume": 1594.0, "taker_buy_quote": 46.0666}, {"ts": 1769738040000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 9192.0, "quote_volume": 265.826, "trades": 4, "taker_buy_volume": 9192.0, "taker_buy_quote": 265.826}, {"ts": 1769738100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 597.0, "quote_volume": 17.2533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738160000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6056.0, "quote_volume": 175.624, "trades": 4, "taker_buy_volume": 6056.0, "taker_buy_quote": 175.624}, {"ts": 1769738220000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 33114.0, "quote_volume": 959.9083, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5063.0, "quote_volume": 146.827, "trades": 2, "taker_buy_volume": 5063.0, "taker_buy_quote": 146.827}, {"ts": 1769738340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 7689.0, "quote_volume": 222.981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3428.0, "quote_volume": 99.412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738460000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738520000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 18209.0, "quote_volume": 527.1197, "trades": 16, "taker_buy_volume": 880.0, "taker_buy_quote": 25.52}, {"ts": 1769738580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 364.0, "quote_volume": 10.5196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 15387.0, "quote_volume": 444.6843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 195.0, "quote_volume": 5.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10986.0, "quote_volume": 316.3968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6966.0, "quote_volume": 200.6208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739000000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 16499.0, "quote_volume": 475.5023, "trades": 7, "taker_buy_volume": 3311.0, "taker_buy_quote": 95.6879}, {"ts": 1769739060000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 7192.0, "quote_volume": 206.8296, "trades": 4, "taker_buy_volume": 4192.0, "taker_buy_quote": 120.7296}, {"ts": 1769739120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3961.0, "quote_volume": 114.0768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739360000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 29919.0, "quote_volume": 860.4536, "trades": 9, "taker_buy_volume": 1434.0, "taker_buy_quote": 41.2992}, {"ts": 1769739420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 36553.0, "quote_volume": 1052.7264, "trades": 10, "taker_buy_volume": 29278.0, "taker_buy_quote": 843.2064}, {"ts": 1769739540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 732.0, "quote_volume": 21.0084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739720000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 25942.0, "quote_volume": 741.8628, "trades": 9, "taker_buy_volume": 1643.0, "taker_buy_quote": 46.9898}, {"ts": 1769739780000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 7605.0, "quote_volume": 216.8159, "trades": 4, "taker_buy_volume": 6853.0, "taker_buy_quote": 195.3839}, {"ts": 1769739840000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 36596.0, "quote_volume": 1042.6677, "trades": 18, "taker_buy_volume": 1862.0, "taker_buy_quote": 53.067}, {"ts": 1769739900000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 13426.0, "quote_volume": 382.66, "trades": 3, "taker_buy_volume": 13426.0, "taker_buy_quote": 382.66}, {"ts": 1769739960000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 10137.0, "quote_volume": 288.5347, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740020000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 30379.0, "quote_volume": 860.7588, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8497.0, "quote_volume": 241.3148, "trades": 3, "taker_buy_volume": 8497.0, "taker_buy_quote": 241.3148}, {"ts": 1769740140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4360.0, "quote_volume": 123.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740260000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 20753.0, "quote_volume": 589.2209, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 15139.0, "quote_volume": 429.9476, "trades": 4, "taker_buy_volume": 15139.0, "taker_buy_quote": 429.9476}, {"ts": 1769740380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 22459.0, "quote_volume": 640.0815, "trades": 5, "taker_buy_volume": 17291.0, "taker_buy_quote": 492.7935}, {"ts": 1769740500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7463.0, "quote_volume": 213.4418, "trades": 4, "taker_buy_volume": 7463.0, "taker_buy_quote": 213.4418}, {"ts": 1769740560000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 14159.0, "quote_volume": 404.5548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4049.0, "quote_volume": 115.8014, "trades": 1, "taker_buy_volume": 4049.0, "taker_buy_quote": 115.8014}, {"ts": 1769740680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3972.0, "quote_volume": 113.9964, "trades": 1, "taker_buy_volume": 3972.0, "taker_buy_quote": 113.9964}, {"ts": 1769740740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3216.0, "quote_volume": 92.6208, "trades": 3, "taker_buy_volume": 3216.0, "taker_buy_quote": 92.6208}, {"ts": 1769740800000, "open": 0.0287, "high": 0.0289, "low": 0.0287, "close": 0.0289, "volume": 31077.0, "quote_volume": 895.1676, "trades": 13, "taker_buy_volume": 26930.0, "taker_buy_quote": 776.1487}, {"ts": 1769740860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 622.0, "quote_volume": 17.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3472.0, "quote_volume": 99.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 11165.0, "quote_volume": 321.552, "trades": 14, "taker_buy_volume": 231.0, "taker_buy_quote": 6.6528}, {"ts": 1769741400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741700000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 1765.0, "quote_volume": 50.772, "trades": 2, "taker_buy_volume": 1165.0, "taker_buy_quote": 33.552}, {"ts": 1769741760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3472.0, "quote_volume": 99.9936, "trades": 2, "taker_buy_volume": 3472.0, "taker_buy_quote": 99.9936}, {"ts": 1769741820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 540.0, "quote_volume": 15.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 335.0, "quote_volume": 9.6145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5497.0, "quote_volume": 157.7639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 434.0, "quote_volume": 12.4992, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 12.4992}, {"ts": 1769742180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 49098.0, "quote_volume": 1414.0224, "trades": 52, "taker_buy_volume": 49098.0, "taker_buy_quote": 1414.0224}, {"ts": 1769742540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4327.0, "quote_volume": 124.1849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 23387.0, "quote_volume": 673.5888, "trades": 12, "taker_buy_volume": 23387.0, "taker_buy_quote": 673.5888}, {"ts": 1769743080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 468.0, "quote_volume": 13.4316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 9824.0, "quote_volume": 281.9488, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743560000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 300.0, "quote_volume": 8.64, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 8.64}, {"ts": 1769743620000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4426.0, "quote_volume": 127.0262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743860000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 399.0, "quote_volume": 11.4912, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 11.4912}, {"ts": 1769744520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 775.0, "quote_volume": 22.32, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 22.32}, {"ts": 1769744580000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 1145.0, "quote_volume": 32.9129, "trades": 3, "taker_buy_volume": 514.0, "taker_buy_quote": 14.8032}, {"ts": 1769744640000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 4891.0, "quote_volume": 140.4218, "trades": 5, "taker_buy_volume": 501.0, "taker_buy_quote": 14.4288}, {"ts": 1769744700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 304.0, "quote_volume": 8.7552, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 8.7552}, {"ts": 1769744760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 237.0, "quote_volume": 6.8256, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 6.8256}, {"ts": 1769744820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 966.0, "quote_volume": 27.8208, "trades": 4, "taker_buy_volume": 966.0, "taker_buy_quote": 27.8208}, {"ts": 1769744880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 508.0, "quote_volume": 14.6304, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 14.6304}, {"ts": 1769744940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 479.0, "quote_volume": 13.7952, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 13.7952}, {"ts": 1769745000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 434.0, "quote_volume": 12.4992, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 12.4992}, {"ts": 1769745060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 476.0, "quote_volume": 13.7088, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 13.7088}, {"ts": 1769745120000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 439.0, "quote_volume": 12.6234, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 6.9408}, {"ts": 1769745180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 280.0, "quote_volume": 8.064, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 8.064}, {"ts": 1769745240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1404.0, "quote_volume": 40.4352, "trades": 2, "taker_buy_volume": 1404.0, "taker_buy_quote": 40.4352}, {"ts": 1769745300000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 3087.0, "quote_volume": 88.8458, "trades": 5, "taker_buy_volume": 2489.0, "taker_buy_quote": 71.6832}, {"ts": 1769745360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 303.0, "quote_volume": 8.7264, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 8.7264}, {"ts": 1769745420000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 6577.0, "quote_volume": 188.9223, "trades": 7, "taker_buy_volume": 1624.0, "taker_buy_quote": 46.7712}, {"ts": 1769745480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 264.0, "quote_volume": 7.6032, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 7.6032}, {"ts": 1769745540000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6209.0, "quote_volume": 178.8192, "trades": 3, "taker_buy_volume": 6209.0, "taker_buy_quote": 178.8192}, {"ts": 1769745600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 537.0, "quote_volume": 15.4656, "trades": 2, "taker_buy_volume": 537.0, "taker_buy_quote": 15.4656}, {"ts": 1769745660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 273.0, "quote_volume": 7.8624, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 7.8624}, {"ts": 1769745720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3701.0, "quote_volume": 106.5888, "trades": 2, "taker_buy_volume": 3701.0, "taker_buy_quote": 106.5888}, {"ts": 1769745780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 597.0, "quote_volume": 17.1936, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 17.1936}, {"ts": 1769745840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 212.0, "quote_volume": 6.1056, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 6.1056}, {"ts": 1769745900000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 294.0, "quote_volume": 8.4672, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 8.4672}, {"ts": 1769745960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 238.0, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 6.8544}, {"ts": 1769746020000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 2222.0, "quote_volume": 63.8, "trades": 2, "taker_buy_volume": 286.0, "taker_buy_quote": 8.2368}, {"ts": 1769746080000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3888.0, "quote_volume": 111.9744, "trades": 4, "taker_buy_volume": 3888.0, "taker_buy_quote": 111.9744}, {"ts": 1769746140000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 222.0, "quote_volume": 6.3936, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 6.3936}, {"ts": 1769746200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 247.0, "quote_volume": 7.1136, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 7.1136}, {"ts": 1769746260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 276.0, "quote_volume": 7.9488, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 7.9488}, {"ts": 1769746320000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 62641.0, "quote_volume": 1806.3869, "trades": 19, "taker_buy_volume": 62641.0, "taker_buy_quote": 1806.3869}, {"ts": 1769746380000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 2345.0, "quote_volume": 67.6453, "trades": 4, "taker_buy_volume": 1093.0, "taker_buy_quote": 31.5877}, {"ts": 1769746440000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 3909.0, "quote_volume": 112.636, "trades": 3, "taker_buy_volume": 568.0, "taker_buy_quote": 16.4152}, {"ts": 1769746500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 917.0, "quote_volume": 26.5013, "trades": 4, "taker_buy_volume": 917.0, "taker_buy_quote": 26.5013}, {"ts": 1769746560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 528.0, "quote_volume": 15.2592, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 15.2592}, {"ts": 1769746620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 589.0, "quote_volume": 17.0221, "trades": 2, "taker_buy_volume": 589.0, "taker_buy_quote": 17.0221}, {"ts": 1769746680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 484.0, "quote_volume": 13.9876, "trades": 2, "taker_buy_volume": 484.0, "taker_buy_quote": 13.9876}, {"ts": 1769746740000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 6984.0, "quote_volume": 201.8668, "trades": 11, "taker_buy_volume": 6984.0, "taker_buy_quote": 201.8668}, {"ts": 1769746800000, "open": 0.029, "high": 0.029, "low": 0.0288, "close": 0.0289, "volume": 16606.0, "quote_volume": 479.497, "trades": 14, "taker_buy_volume": 522.0, "taker_buy_quote": 15.1112}, {"ts": 1769746860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 239.0, "quote_volume": 6.9071, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 6.9071}, {"ts": 1769746920000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 32580.0, "quote_volume": 942.34, "trades": 14, "taker_buy_volume": 32580.0, "taker_buy_quote": 942.34}, {"ts": 1769746980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 817.0, "quote_volume": 23.693, "trades": 2, "taker_buy_volume": 817.0, "taker_buy_quote": 23.693}, {"ts": 1769747040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 667.0, "quote_volume": 19.343, "trades": 2, "taker_buy_volume": 667.0, "taker_buy_quote": 19.343}, {"ts": 1769747100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 525.0, "quote_volume": 15.225, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 15.225}, {"ts": 1769747160000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 585.0, "quote_volume": 16.965, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 16.965}, {"ts": 1769747220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 494.0, "quote_volume": 14.326, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 14.326}, {"ts": 1769747280000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 2900.0, "quote_volume": 83.8373, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 7.917}, {"ts": 1769747340000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 4766.0, "quote_volume": 137.764, "trades": 5, "taker_buy_volume": 266.0, "taker_buy_quote": 7.714}, {"ts": 1769747400000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 1997.0, "quote_volume": 57.74, "trades": 3, "taker_buy_volume": 267.0, "taker_buy_quote": 7.743}, {"ts": 1769747460000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 476.0, "quote_volume": 13.804, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 13.804}, {"ts": 1769747520000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 1013.0, "quote_volume": 29.3286, "trades": 3, "taker_buy_volume": 529.0, "taker_buy_quote": 15.341}, {"ts": 1769747580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 301.0, "quote_volume": 8.729, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 8.729}, {"ts": 1769747640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 232.0, "quote_volume": 6.728, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 6.728}, {"ts": 1769747700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 254.0, "quote_volume": 7.366, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 7.366}, {"ts": 1769747760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 271.0, "quote_volume": 7.859, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 7.859}, {"ts": 1769747820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 222.0, "quote_volume": 6.438, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 6.438}, {"ts": 1769747880000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 1257.0, "quote_volume": 36.4008, "trades": 3, "taker_buy_volume": 735.0, "taker_buy_quote": 21.315}, {"ts": 1769747940000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 26849.0, "quote_volume": 775.8275, "trades": 47, "taker_buy_volume": 444.0, "taker_buy_quote": 12.8316}, {"ts": 1769748000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 452.0, "quote_volume": 13.0628, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 13.0628}, {"ts": 1769748060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 544.0, "quote_volume": 15.7216, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 15.7216}, {"ts": 1769748120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 473.0, "quote_volume": 13.6697, "trades": 2, "taker_buy_volume": 473.0, "taker_buy_quote": 13.6697}, {"ts": 1769748180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 580.0, "quote_volume": 16.762, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 16.762}, {"ts": 1769748240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 270.0, "quote_volume": 7.803, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 7.803}, {"ts": 1769748300000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 18201.0, "quote_volume": 526.2128, "trades": 16, "taker_buy_volume": 18201.0, "taker_buy_quote": 526.2128}, {"ts": 1769748360000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 923.0, "quote_volume": 26.7306, "trades": 4, "taker_buy_volume": 559.0, "taker_buy_quote": 16.211}, {"ts": 1769748420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 273.0, "quote_volume": 7.917, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 7.917}, {"ts": 1769748480000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 2535.0, "quote_volume": 73.2846, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 6.699}, {"ts": 1769748540000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 22469.0, "quote_volume": 648.8427, "trades": 36, "taker_buy_volume": 631.0, "taker_buy_quote": 18.2359}, {"ts": 1769748600000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 8724.0, "quote_volume": 252.1836, "trades": 8, "taker_buy_volume": 8724.0, "taker_buy_quote": 252.1836}, {"ts": 1769748660000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 1903.0, "quote_volume": 55.0524, "trades": 4, "taker_buy_volume": 557.0, "taker_buy_quote": 16.153}, {"ts": 1769748720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 899.0, "quote_volume": 26.071, "trades": 3, "taker_buy_volume": 899.0, "taker_buy_quote": 26.071}, {"ts": 1769748780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 539.0, "quote_volume": 15.631, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 15.631}, {"ts": 1769748840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 608.0, "quote_volume": 17.632, "trades": 3, "taker_buy_volume": 608.0, "taker_buy_quote": 17.632}, {"ts": 1769748900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 226.0, "quote_volume": 6.554, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 6.554}, {"ts": 1769748960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 525.0, "quote_volume": 15.225, "trades": 3, "taker_buy_volume": 525.0, "taker_buy_quote": 15.225}, {"ts": 1769749020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 279.0, "quote_volume": 8.091, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 8.091}, {"ts": 1769749080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 18685.0, "quote_volume": 539.9965, "trades": 31, "taker_buy_volume": 209.0, "taker_buy_quote": 6.0401}, {"ts": 1769749140000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 11523.0, "quote_volume": 332.5625, "trades": 8, "taker_buy_volume": 7001.0, "taker_buy_quote": 202.3289}, {"ts": 1769749200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1600.0, "quote_volume": 46.24, "trades": 4, "taker_buy_volume": 1600.0, "taker_buy_quote": 46.24}, {"ts": 1769749260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 514.0, "quote_volume": 14.8546, "trades": 2, "taker_buy_volume": 514.0, "taker_buy_quote": 14.8546}, {"ts": 1769749320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 541.0, "quote_volume": 15.6349, "trades": 2, "taker_buy_volume": 541.0, "taker_buy_quote": 15.6349}, {"ts": 1769749380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 585.0, "quote_volume": 16.9065, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 16.9065}, {"ts": 1769749440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 281.0, "quote_volume": 8.1209, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 8.1209}, {"ts": 1769749500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 389.0, "quote_volume": 11.2421, "trades": 2, "taker_buy_volume": 389.0, "taker_buy_quote": 11.2421}, {"ts": 1769749560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 281.0, "quote_volume": 8.1209, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 8.1209}, {"ts": 1769749620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 283.0, "quote_volume": 8.1787, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 8.1787}, {"ts": 1769749680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 241.0, "quote_volume": 6.9649, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 6.9649}, {"ts": 1769749740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 233.0, "quote_volume": 6.7337, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 6.7337}, {"ts": 1769749800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 291.0, "quote_volume": 8.4099, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 8.4099}, {"ts": 1769749860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 279.0, "quote_volume": 8.0631, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 8.0631}, {"ts": 1769749920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 252.0, "quote_volume": 7.2828, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 7.2828}, {"ts": 1769749980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 311.0, "quote_volume": 8.9879, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 8.9879}, {"ts": 1769750040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 249.0, "quote_volume": 7.1961, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 7.1961}, {"ts": 1769750100000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 4814.0, "quote_volume": 138.6702, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 7.803}, {"ts": 1769750160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 282.0, "quote_volume": 8.1498, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 8.1498}, {"ts": 1769750220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 307.0, "quote_volume": 8.8723, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 8.8723}, {"ts": 1769750280000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 2928.0, "quote_volume": 84.4111, "trades": 3, "taker_buy_volume": 847.0, "taker_buy_quote": 24.4783}, {"ts": 1769750340000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 26367.0, "quote_volume": 759.3994, "trades": 21, "taker_buy_volume": 298.0, "taker_buy_quote": 8.6122}, {"ts": 1769750400000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 5225.0, "quote_volume": 150.9497, "trades": 6, "taker_buy_volume": 4697.0, "taker_buy_quote": 135.7433}, {"ts": 1769750460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4657.0, "quote_volume": 134.5873, "trades": 5, "taker_buy_volume": 4657.0, "taker_buy_quote": 134.5873}, {"ts": 1769750520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1180.0, "quote_volume": 34.102, "trades": 3, "taker_buy_volume": 1180.0, "taker_buy_quote": 34.102}, {"ts": 1769750580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 530.0, "quote_volume": 15.317, "trades": 2, "taker_buy_volume": 530.0, "taker_buy_quote": 15.317}, {"ts": 1769750640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 302.0, "quote_volume": 8.7278, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 8.7278}, {"ts": 1769750700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 60250.0, "quote_volume": 1741.225, "trades": 21, "taker_buy_volume": 60250.0, "taker_buy_quote": 1741.225}, {"ts": 1769750760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 273.0, "quote_volume": 7.917, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 7.917}, {"ts": 1769750820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 596.0, "quote_volume": 17.284, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 17.284}, {"ts": 1769750880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 638.0, "quote_volume": 18.502, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 18.502}, {"ts": 1769750940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4314.0, "quote_volume": 124.6746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 14900.0, "quote_volume": 432.1, "trades": 4, "taker_buy_volume": 14900.0, "taker_buy_quote": 432.1}, {"ts": 1769751060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 54847.0, "quote_volume": 1590.2291, "trades": 41, "taker_buy_volume": 20978.0, "taker_buy_quote": 608.362}, {"ts": 1769751180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 29870.0, "quote_volume": 866.23, "trades": 8, "taker_buy_volume": 29870.0, "taker_buy_quote": 866.23}, {"ts": 1769751300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4464.0, "quote_volume": 129.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 21211.0, "quote_volume": 614.5249, "trades": 14, "taker_buy_volume": 5587.0, "taker_buy_quote": 162.023}, {"ts": 1769751540000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 13062.0, "quote_volume": 378.8466, "trades": 7, "taker_buy_volume": 8498.0, "taker_buy_quote": 246.4906}, {"ts": 1769751600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 9547.0, "quote_volume": 276.8098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 23763.0, "quote_volume": 689.127, "trades": 14, "taker_buy_volume": 23763.0, "taker_buy_quote": 689.127}, {"ts": 1769752380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 204.0, "quote_volume": 5.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752740000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 10627.0, "quote_volume": 308.7818, "trades": 5, "taker_buy_volume": 5988.0, "taker_buy_quote": 174.2508}, {"ts": 1769752800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4126.0, "quote_volume": 119.654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 299.0, "quote_volume": 8.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 311.0, "quote_volume": 8.9879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 34295.0, "quote_volume": 991.1255, "trades": 58, "taker_buy_volume": 1945.0, "taker_buy_quote": 56.2105}, {"ts": 1769753460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 10378.0, "quote_volume": 299.9242, "trades": 2, "taker_buy_volume": 10378.0, "taker_buy_quote": 299.9242}, {"ts": 1769753760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4609.0, "quote_volume": 132.7392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1475.0, "quote_volume": 42.48, "trades": 4, "taker_buy_volume": 375.0, "taker_buy_quote": 10.8}, {"ts": 1769754480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 522.0, "quote_volume": 14.9814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4568.0, "quote_volume": 130.6448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 23876.0, "quote_volume": 685.2412, "trades": 6, "taker_buy_volume": 23876.0, "taker_buy_quote": 685.2412}, {"ts": 1769754780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4831.0, "quote_volume": 138.6497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 40620.0, "quote_volume": 1165.794, "trades": 48, "taker_buy_volume": 17837.0, "taker_buy_quote": 511.9219}, {"ts": 1769755140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755380000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 7707.0, "quote_volume": 221.0751, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5837.0, "quote_volume": 166.9382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2021.0, "quote_volume": 57.8006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755680000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 5423.0, "quote_volume": 155.7327, "trades": 3, "taker_buy_volume": 5423.0, "taker_buy_quote": 155.7327}, {"ts": 1769755740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 20170.0, "quote_volume": 580.896, "trades": 9, "taker_buy_volume": 8762.0, "taker_buy_quote": 252.3456}, {"ts": 1769755800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6004.0, "quote_volume": 172.9152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 606.0, "quote_volume": 17.4528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 11956.0, "quote_volume": 345.5284, "trades": 4, "taker_buy_volume": 11956.0, "taker_buy_quote": 345.5284}, {"ts": 1769756580000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 28307.0, "quote_volume": 817.8665, "trades": 13, "taker_buy_volume": 684.0, "taker_buy_quote": 19.7676}, {"ts": 1769756640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 566.0, "quote_volume": 16.3008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756880000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 23863.0, "quote_volume": 690.2107, "trades": 12, "taker_buy_volume": 16646.0, "taker_buy_quote": 481.6394}, {"ts": 1769756940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 9641.0, "quote_volume": 279.589, "trades": 5, "taker_buy_volume": 9641.0, "taker_buy_quote": 279.589}, {"ts": 1769757060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757120000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 19871.0, "quote_volume": 578.6361, "trades": 12, "taker_buy_volume": 19021.0, "taker_buy_quote": 553.9011}, {"ts": 1769757180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3054.0, "quote_volume": 88.8714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 26308.0, "quote_volume": 765.5628, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 22283.0, "quote_volume": 648.3827, "trades": 7, "taker_buy_volume": 21757.0, "taker_buy_quote": 633.1287}, {"ts": 1769757480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 446.0, "quote_volume": 12.9786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9128.0, "quote_volume": 265.6248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 299.0, "quote_volume": 8.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2494.0, "quote_volume": 72.326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 9441.0, "quote_volume": 273.789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758500000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758620000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5214.0, "quote_volume": 151.206, "trades": 1, "taker_buy_volume": 5214.0, "taker_buy_quote": 151.206}, {"ts": 1769758740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758920000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 756.0, "quote_volume": 21.8862, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 10.962}, {"ts": 1769758980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 373.0, "quote_volume": 10.7797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 9861.0, "quote_volume": 285.969, "trades": 5, "taker_buy_volume": 9861.0, "taker_buy_quote": 285.969}, {"ts": 1769759280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4681.0, "quote_volume": 135.2809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8230.0, "quote_volume": 238.67, "trades": 11, "taker_buy_volume": 7998.0, "taker_buy_quote": 231.942}, {"ts": 1769759460000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1587.0, "quote_volume": 46.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 513.0, "quote_volume": 14.9283, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 14.9283}, {"ts": 1769759880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 15710.0, "quote_volume": 455.59, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1967.0, "quote_volume": 57.2397, "trades": 3, "taker_buy_volume": 1967.0, "taker_buy_quote": 57.2397}, {"ts": 1769760060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 235.0, "quote_volume": 6.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760900000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 13899.0, "quote_volume": 403.991, "trades": 5, "taker_buy_volume": 9200.0, "taker_buy_quote": 267.72}, {"ts": 1769760960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4681.0, "quote_volume": 136.2171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 8900.0, "quote_volume": 258.99, "trades": 3, "taker_buy_volume": 8900.0, "taker_buy_quote": 258.99}, {"ts": 1769761200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 43596.0, "quote_volume": 1268.6436, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 16198.0, "quote_volume": 471.3618, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 6096.0, "quote_volume": 177.3936, "trades": 3, "taker_buy_volume": 5861.0, "taker_buy_quote": 170.5551}, {"ts": 1769761560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17744.0, "quote_volume": 516.3504, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 354.0, "quote_volume": 10.266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 22943.0, "quote_volume": 665.347, "trades": 6, "taker_buy_volume": 2328.0, "taker_buy_quote": 67.512}, {"ts": 1769762040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4931.0, "quote_volume": 142.5059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 500.0, "quote_volume": 14.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4716.0, "quote_volume": 136.2924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762940000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.029, "volume": 51396.0, "quote_volume": 1494.0814, "trades": 15, "taker_buy_volume": 36108.0, "taker_buy_quote": 1049.242}, {"ts": 1769763000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5576.0, "quote_volume": 161.704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4231.0, "quote_volume": 122.699, "trades": 1, "taker_buy_volume": 4231.0, "taker_buy_quote": 122.699}, {"ts": 1769763240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4689.0, "quote_volume": 135.981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 609.0, "quote_volume": 17.661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2192.0, "quote_volume": 63.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 450.0, "quote_volume": 13.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4722.0, "quote_volume": 136.4658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 10459.0, "quote_volume": 302.2651, "trades": 15, "taker_buy_volume": 5576.0, "taker_buy_quote": 161.1464}, {"ts": 1769764620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5715.0, "quote_volume": 165.1635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 18684.0, "quote_volume": 539.9676, "trades": 4, "taker_buy_volume": 18390.0, "taker_buy_quote": 531.471}, {"ts": 1769765220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3451.0, "quote_volume": 100.079, "trades": 2, "taker_buy_volume": 3451.0, "taker_buy_quote": 100.079}, {"ts": 1769765280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4412.0, "quote_volume": 127.5068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5823.0, "quote_volume": 168.867, "trades": 5, "taker_buy_volume": 5823.0, "taker_buy_quote": 168.867}, {"ts": 1769765880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3764.0, "quote_volume": 109.156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766300000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 20370.0, "quote_volume": 590.8905, "trades": 33, "taker_buy_volume": 2015.0, "taker_buy_quote": 58.5955}, {"ts": 1769766360000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 1786.0, "quote_volume": 51.7532, "trades": 4, "taker_buy_volume": 1378.0, "taker_buy_quote": 39.962}, {"ts": 1769766420000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 6189.0, "quote_volume": 179.5485, "trades": 4, "taker_buy_volume": 6189.0, "taker_buy_quote": 179.5485}, {"ts": 1769766480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1308.0, "quote_volume": 38.0628, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 38.0628}, {"ts": 1769766540000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 5629.0, "quote_volume": 163.2905, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 14.4045}, {"ts": 1769766600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1153.0, "quote_volume": 33.5523, "trades": 3, "taker_buy_volume": 1153.0, "taker_buy_quote": 33.5523}, {"ts": 1769766660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 865.0, "quote_volume": 25.085, "trades": 3, "taker_buy_volume": 865.0, "taker_buy_quote": 25.085}, {"ts": 1769766720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1005.0, "quote_volume": 29.145, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 29.145}, {"ts": 1769766780000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 8991.0, "quote_volume": 260.8035, "trades": 11, "taker_buy_volume": 8991.0, "taker_buy_quote": 260.8035}, {"ts": 1769766840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1344.0, "quote_volume": 39.1104, "trades": 2, "taker_buy_volume": 1344.0, "taker_buy_quote": 39.1104}, {"ts": 1769766900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6079.0, "quote_volume": 176.291, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 19.372}, {"ts": 1769766960000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 4627.0, "quote_volume": 133.8301, "trades": 4, "taker_buy_volume": 1098.0, "taker_buy_quote": 31.842}, {"ts": 1769767020000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 20342.0, "quote_volume": 589.9518, "trades": 12, "taker_buy_volume": 20342.0, "taker_buy_quote": 589.9518}, {"ts": 1769767080000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 12669.0, "quote_volume": 367.514, "trades": 6, "taker_buy_volume": 1130.0, "taker_buy_quote": 32.883}, {"ts": 1769767140000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 4554.0, "quote_volume": 131.7525, "trades": 4, "taker_buy_volume": 1419.0, "taker_buy_quote": 41.151}, {"ts": 1769767200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 19551.0, "quote_volume": 566.979, "trades": 6, "taker_buy_volume": 19551.0, "taker_buy_quote": 566.979}, {"ts": 1769767260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1034.0, "quote_volume": 30.0894, "trades": 2, "taker_buy_volume": 1034.0, "taker_buy_quote": 30.0894}, {"ts": 1769767320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 954.0, "quote_volume": 27.7614, "trades": 2, "taker_buy_volume": 954.0, "taker_buy_quote": 27.7614}, {"ts": 1769767380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1339.0, "quote_volume": 38.9649, "trades": 2, "taker_buy_volume": 1339.0, "taker_buy_quote": 38.9649}, {"ts": 1769767440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 682.0, "quote_volume": 19.8462, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 19.8462}, {"ts": 1769767500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4659.0, "quote_volume": 135.5769, "trades": 5, "taker_buy_volume": 4659.0, "taker_buy_quote": 135.5769}, {"ts": 1769767560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 23229.0, "quote_volume": 673.641, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 14836.0, "quote_volume": 430.244, "trades": 7, "taker_buy_volume": 9020.0, "taker_buy_quote": 261.58}, {"ts": 1769767920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5126.0, "quote_volume": 148.654, "trades": 3, "taker_buy_volume": 5126.0, "taker_buy_quote": 148.654}, {"ts": 1769767980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 11742.0, "quote_volume": 340.518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3826.0, "quote_volume": 110.5714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768340000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 8630.0, "quote_volume": 250.6127, "trades": 3, "taker_buy_volume": 8630.0, "taker_buy_quote": 250.6127}, {"ts": 1769768400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 702.0, "quote_volume": 20.4282, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 20.4282}, {"ts": 1769768460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1571.0, "quote_volume": 45.7161, "trades": 1, "taker_buy_volume": 1571.0, "taker_buy_quote": 45.7161}, {"ts": 1769768520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 14693.0, "quote_volume": 427.5663, "trades": 13, "taker_buy_volume": 4975.0, "taker_buy_quote": 144.7725}, {"ts": 1769768760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4766.0, "quote_volume": 138.214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1100.0, "quote_volume": 32.01, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 32.01}, {"ts": 1769769360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 437.0, "quote_volume": 12.673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 13901.0, "quote_volume": 403.1734, "trades": 7, "taker_buy_volume": 444.0, "taker_buy_quote": 12.9204}, {"ts": 1769770140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4798.0, "quote_volume": 139.142, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 267.0, "quote_volume": 7.743, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 7.743}, {"ts": 1769770260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5746.0, "quote_volume": 166.634, "trades": 2, "taker_buy_volume": 5746.0, "taker_buy_quote": 166.634}, {"ts": 1769770320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770500000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770560000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1263.0, "quote_volume": 36.7533, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 36.7533}, {"ts": 1769770680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 4982.0, "quote_volume": 144.522, "trades": 5, "taker_buy_volume": 440.0, "taker_buy_quote": 12.804}, {"ts": 1769770800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 6254.0, "quote_volume": 181.9914, "trades": 2, "taker_buy_volume": 6254.0, "taker_buy_quote": 181.9914}, {"ts": 1769771100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4443.0, "quote_volume": 129.2913, "trades": 2, "taker_buy_volume": 4443.0, "taker_buy_quote": 129.2913}, {"ts": 1769771220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10002.0, "quote_volume": 291.0582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771340000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 84878.0, "quote_volume": 2475.9652, "trades": 20, "taker_buy_volume": 78835.0, "taker_buy_quote": 2300.1139}, {"ts": 1769771400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4605.0, "quote_volume": 134.0055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 468.0, "quote_volume": 13.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 26048.0, "quote_volume": 757.9968, "trades": 28, "taker_buy_volume": 2362.0, "taker_buy_quote": 68.7342}, {"ts": 1769771880000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 12303.0, "quote_volume": 359.208, "trades": 5, "taker_buy_volume": 11907.0, "taker_buy_quote": 347.6844}, {"ts": 1769771940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 8403.0, "quote_volume": 244.5273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 937.0, "quote_volume": 27.173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 225.0, "quote_volume": 6.5475, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.5475}, {"ts": 1769772540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 12038.0, "quote_volume": 350.3058, "trades": 4, "taker_buy_volume": 12038.0, "taker_buy_quote": 350.3058}, {"ts": 1769772780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 374.0, "quote_volume": 10.8834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1143.0, "quote_volume": 33.2613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 193.0, "quote_volume": 5.6356, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 5.6356}, {"ts": 1769773800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12171.0, "quote_volume": 355.3932, "trades": 8, "taker_buy_volume": 11976.0, "taker_buy_quote": 349.6992}, {"ts": 1769773920000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 17169.0, "quote_volume": 503.9445, "trades": 11, "taker_buy_volume": 15988.0, "taker_buy_quote": 469.3412}, {"ts": 1769773980000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 27545.0, "quote_volume": 809.8035, "trades": 12, "taker_buy_volume": 27350.0, "taker_buy_quote": 804.09}, {"ts": 1769774040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 27683.0, "quote_volume": 813.8802, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774160000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 13748.0, "quote_volume": 402.9531, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774220000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 18497.0, "quote_volume": 542.0117, "trades": 19, "taker_buy_volume": 496.0, "taker_buy_quote": 14.5824}, {"ts": 1769774280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1147.0, "quote_volume": 33.7218, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 33.7218}, {"ts": 1769774400000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 40434.0, "quote_volume": 1188.8199, "trades": 9, "taker_buy_volume": 40005.0, "taker_buy_quote": 1176.2073}, {"ts": 1769774460000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 387806.0, "quote_volume": 11375.7318, "trades": 44, "taker_buy_volume": 229853.0, "taker_buy_quote": 6737.2212}, {"ts": 1769774520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3412.0, "quote_volume": 99.9716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 58917.0, "quote_volume": 1726.2681, "trades": 22, "taker_buy_volume": 362.0, "taker_buy_quote": 10.6066}, {"ts": 1769774760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1178.0, "quote_volume": 34.3976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 9561.0, "quote_volume": 280.1373, "trades": 8, "taker_buy_volume": 9055.0, "taker_buy_quote": 265.3115}, {"ts": 1769774880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 37285.0, "quote_volume": 1092.4505, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 746.0, "quote_volume": 21.7832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 407.0, "quote_volume": 11.9024, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 5.274}, {"ts": 1769775660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12025.0, "quote_volume": 351.13, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1207.0, "quote_volume": 35.1237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3298.0, "quote_volume": 95.9718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1185.0, "quote_volume": 34.4835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 812.0, "quote_volume": 23.7104, "trades": 1, "taker_buy_volume": 812.0, "taker_buy_quote": 23.7104}, {"ts": 1769777340000, "open": 0.0292, "high": 0.0292, "low": 0.029, "close": 0.0291, "volume": 70317.0, "quote_volume": 2045.6558, "trades": 33, "taker_buy_volume": 13930.0, "taker_buy_quote": 405.4588}, {"ts": 1769777400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1091.0, "quote_volume": 31.7481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 41079.0, "quote_volume": 1195.3989, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777940000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 7153.0, "quote_volume": 208.7178, "trades": 4, "taker_buy_volume": 5655.0, "taker_buy_quote": 165.126}, {"ts": 1769778000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 308.0, "quote_volume": 8.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1075.0, "quote_volume": 31.39, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 31.39}, {"ts": 1769778120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7180.0, "quote_volume": 209.656, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1208.0, "quote_volume": 35.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10456.0, "quote_volume": 305.3152, "trades": 2, "taker_buy_volume": 10456.0, "taker_buy_quote": 305.3152}, {"ts": 1769779020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 15405.0, "quote_volume": 449.826, "trades": 4, "taker_buy_volume": 15405.0, "taker_buy_quote": 449.826}, {"ts": 1769779200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2025.0, "quote_volume": 59.13, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1199.0, "quote_volume": 34.8909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10000.0, "quote_volume": 292.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 292.0}, {"ts": 1769779800000, "open": 0.0291, "high": 0.0291, "low": 0.0287, "close": 0.029, "volume": 153622.0, "quote_volume": 4454.1358, "trades": 74, "taker_buy_volume": 26927.0, "taker_buy_quote": 780.3912}, {"ts": 1769779860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 18581.0, "quote_volume": 540.7071, "trades": 5, "taker_buy_volume": 13734.0, "taker_buy_quote": 399.6594}, {"ts": 1769779980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17933.0, "quote_volume": 521.8503, "trades": 3, "taker_buy_volume": 17933.0, "taker_buy_quote": 521.8503}, {"ts": 1769780160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 210.0, "quote_volume": 6.111, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 6.111}, {"ts": 1769780220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1204.0, "quote_volume": 34.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 20819.0, "quote_volume": 603.751, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781240000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 2825.0, "quote_volume": 81.8079, "trades": 7, "taker_buy_volume": 1654.0, "taker_buy_quote": 47.966}, {"ts": 1769781300000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781360000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 172.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 4.988}, {"ts": 1769781480000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781540000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 29813.0, "quote_volume": 865.007, "trades": 8, "taker_buy_volume": 29210.0, "taker_buy_quote": 847.52}, {"ts": 1769781600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 270.0, "quote_volume": 7.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 687.0, "quote_volume": 19.9917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 22254.0, "quote_volume": 647.5914, "trades": 9, "taker_buy_volume": 991.0, "taker_buy_quote": 28.8381}, {"ts": 1769782080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3442.0, "quote_volume": 100.1622, "trades": 1, "taker_buy_volume": 3442.0, "taker_buy_quote": 100.1622}, {"ts": 1769782200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 14900.0, "quote_volume": 433.59, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 687.0, "quote_volume": 19.9917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1151.0, "quote_volume": 33.4941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782620000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 14307.0, "quote_volume": 416.3922, "trades": 3, "taker_buy_volume": 585.0, "taker_buy_quote": 17.082}, {"ts": 1769782680000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 14066.0, "quote_volume": 409.2862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782920000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 6104.0, "quote_volume": 177.833, "trades": 5, "taker_buy_volume": 5905.0, "taker_buy_quote": 172.0421}, {"ts": 1769782980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 597.0, "quote_volume": 17.3727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 783.0, "quote_volume": 22.7853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 401.0, "quote_volume": 11.7092, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 11.7092}, {"ts": 1769783280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 18413.0, "quote_volume": 538.1578, "trades": 8, "taker_buy_volume": 18413.0, "taker_buy_quote": 538.1578}, {"ts": 1769783460000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 9060.0, "quote_volume": 264.0799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783520000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 15983.0, "quote_volume": 466.5404, "trades": 12, "taker_buy_volume": 9745.0, "taker_buy_quote": 284.3908}, {"ts": 1769783580000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 23721.0, "quote_volume": 692.1497, "trades": 11, "taker_buy_volume": 15536.0, "taker_buy_quote": 453.6512}, {"ts": 1769783640000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 1090.0, "quote_volume": 31.8754, "trades": 3, "taker_buy_volume": 474.0, "taker_buy_quote": 13.8882}, {"ts": 1769783700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4649.0, "quote_volume": 135.7508, "trades": 3, "taker_buy_volume": 4649.0, "taker_buy_quote": 135.7508}, {"ts": 1769783820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2097.0, "quote_volume": 61.2324, "trades": 7, "taker_buy_volume": 2097.0, "taker_buy_quote": 61.2324}, {"ts": 1769783880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 412.0, "quote_volume": 12.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2945.0, "quote_volume": 85.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8104.0, "quote_volume": 237.4472, "trades": 9, "taker_buy_volume": 8104.0, "taker_buy_quote": 237.4472}, {"ts": 1769784240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 222.0, "quote_volume": 6.5046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 16207.0, "quote_volume": 476.4858, "trades": 28, "taker_buy_volume": 16207.0, "taker_buy_quote": 476.4858}, {"ts": 1769784360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1365.0, "quote_volume": 39.9945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 13113.0, "quote_volume": 382.8996, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3977.0, "quote_volume": 116.1284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 196.0, "quote_volume": 5.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6809.0, "quote_volume": 198.8228, "trades": 4, "taker_buy_volume": 6580.0, "taker_buy_quote": 192.136}, {"ts": 1769784720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4830.0, "quote_volume": 141.036, "trades": 7, "taker_buy_volume": 3150.0, "taker_buy_quote": 91.98}, {"ts": 1769784780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 14382.0, "quote_volume": 418.5162, "trades": 4, "taker_buy_volume": 14058.0, "taker_buy_quote": 409.0878}, {"ts": 1769784900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3635.0, "quote_volume": 105.7785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 344.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 10.0104}, {"ts": 1769785140000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 1768.0, "quote_volume": 51.3224, "trades": 3, "taker_buy_volume": 504.0, "taker_buy_quote": 14.6664}, {"ts": 1769785200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 13959.0, "quote_volume": 406.2069, "trades": 4, "taker_buy_volume": 13959.0, "taker_buy_quote": 406.2069}, {"ts": 1769785260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9796.0, "quote_volume": 285.0636, "trades": 7, "taker_buy_volume": 4184.0, "taker_buy_quote": 121.7544}, {"ts": 1769785320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4671.0, "quote_volume": 136.3932, "trades": 2, "taker_buy_volume": 4468.0, "taker_buy_quote": 130.4656}, {"ts": 1769785560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 15542.0, "quote_volume": 453.8264, "trades": 37, "taker_buy_volume": 943.0, "taker_buy_quote": 27.5356}, {"ts": 1769785740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1016.0, "quote_volume": 29.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785860000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 87622.0, "quote_volume": 2573.9727, "trades": 56, "taker_buy_volume": 77282.0, "taker_buy_quote": 2270.2917}, {"ts": 1769785920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 20205.0, "quote_volume": 592.0065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 404.0, "quote_volume": 11.7968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1599.0, "quote_volume": 46.6908, "trades": 6, "taker_buy_volume": 1392.0, "taker_buy_quote": 40.6464}, {"ts": 1769786100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 403.0, "quote_volume": 11.7676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 269.0, "quote_volume": 7.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4467.0, "quote_volume": 129.9897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 15762.0, "quote_volume": 458.6742, "trades": 12, "taker_buy_volume": 15540.0, "taker_buy_quote": 452.214}, {"ts": 1769786640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3834.0, "quote_volume": 111.9528, "trades": 2, "taker_buy_volume": 3834.0, "taker_buy_quote": 111.9528}, {"ts": 1769786700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 14410.0, "quote_volume": 417.89, "trades": 6, "taker_buy_volume": 14410.0, "taker_buy_quote": 417.89}, {"ts": 1769786940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4074.0, "quote_volume": 118.146, "trades": 2, "taker_buy_volume": 4074.0, "taker_buy_quote": 118.146}, {"ts": 1769787060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 10931.0, "quote_volume": 315.9059, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 10993.0, "quote_volume": 317.6977, "trades": 7, "taker_buy_volume": 10993.0, "taker_buy_quote": 317.6977}, {"ts": 1769787180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 33936.0, "quote_volume": 984.144, "trades": 2, "taker_buy_volume": 33936.0, "taker_buy_quote": 984.144}, {"ts": 1769787300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 9824.0, "quote_volume": 286.8608, "trades": 14, "taker_buy_volume": 5996.0, "taker_buy_quote": 175.0832}, {"ts": 1769787360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2069.0, "quote_volume": 60.4148, "trades": 5, "taker_buy_volume": 201.0, "taker_buy_quote": 5.8692}, {"ts": 1769787420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4277.0, "quote_volume": 124.8884, "trades": 2, "taker_buy_volume": 4277.0, "taker_buy_quote": 124.8884}, {"ts": 1769787480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1013.0, "quote_volume": 29.5796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 18384.0, "quote_volume": 538.6512, "trades": 14, "taker_buy_volume": 12257.0, "taker_buy_quote": 359.1301}, {"ts": 1769787660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3655.0, "quote_volume": 107.0915, "trades": 9, "taker_buy_volume": 3198.0, "taker_buy_quote": 93.7014}, {"ts": 1769787900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1051.0, "quote_volume": 30.7943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1294.0, "quote_volume": 37.7848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3022.0, "quote_volume": 88.2424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788620000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 12320.0, "quote_volume": 359.7683, "trades": 4, "taker_buy_volume": 12320.0, "taker_buy_quote": 359.7683}, {"ts": 1769788680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6192.0, "quote_volume": 180.8064, "trades": 2, "taker_buy_volume": 6192.0, "taker_buy_quote": 180.8064}, {"ts": 1769788740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 311.0, "quote_volume": 9.1123, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 9.1123}, {"ts": 1769788860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 54646.0, "quote_volume": 1595.6632, "trades": 56, "taker_buy_volume": 15263.0, "taker_buy_quote": 445.6796}, {"ts": 1769788920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 24083.0, "quote_volume": 703.2236, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 482.0, "quote_volume": 14.0262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 424.0, "quote_volume": 12.3808, "trades": 2, "taker_buy_volume": 212.0, "taker_buy_quote": 6.1904}, {"ts": 1769789220000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 23969.0, "quote_volume": 703.821, "trades": 33, "taker_buy_volume": 23757.0, "taker_buy_quote": 697.6306}, {"ts": 1769789280000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 2031.0, "quote_volume": 59.487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 629.0, "quote_volume": 18.4297, "trades": 3, "taker_buy_volume": 629.0, "taker_buy_quote": 18.4297}, {"ts": 1769789520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 591.0, "quote_volume": 17.3163, "trades": 3, "taker_buy_volume": 591.0, "taker_buy_quote": 17.3163}, {"ts": 1769789580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4240.0, "quote_volume": 124.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17126.0, "quote_volume": 501.7918, "trades": 3, "taker_buy_volume": 12822.0, "taker_buy_quote": 375.6846}, {"ts": 1769789820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 24963.0, "quote_volume": 728.9196, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2364.0, "quote_volume": 69.0288, "trades": 2, "taker_buy_volume": 2364.0, "taker_buy_quote": 69.0288}, {"ts": 1769790300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 19153.0, "quote_volume": 557.3523, "trades": 5, "taker_buy_volume": 14091.0, "taker_buy_quote": 410.0481}, {"ts": 1769790360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 9595.0, "quote_volume": 280.174, "trades": 3, "taker_buy_volume": 9595.0, "taker_buy_quote": 280.174}, {"ts": 1769790480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2663.0, "quote_volume": 78.0259, "trades": 5, "taker_buy_volume": 2663.0, "taker_buy_quote": 78.0259}, {"ts": 1769790540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2100.0, "quote_volume": 61.53, "trades": 4, "taker_buy_volume": 525.0, "taker_buy_quote": 15.3825}, {"ts": 1769790600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8950.0, "quote_volume": 262.235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1984.0, "quote_volume": 58.1312, "trades": 5, "taker_buy_volume": 1488.0, "taker_buy_quote": 43.5984}, {"ts": 1769790780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 30422.0, "quote_volume": 894.4068, "trades": 5, "taker_buy_volume": 12814.0, "taker_buy_quote": 376.7316}, {"ts": 1769790840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7835.0, "quote_volume": 229.5655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 630.0, "quote_volume": 18.459, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 18.459}, {"ts": 1769790960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 7712.0, "quote_volume": 226.7328, "trades": 6, "taker_buy_volume": 7075.0, "taker_buy_quote": 208.005}, {"ts": 1769791080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 544.0, "quote_volume": 15.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 13679.0, "quote_volume": 402.1626, "trades": 22, "taker_buy_volume": 3407.0, "taker_buy_quote": 100.1658}, {"ts": 1769791200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 537.0, "quote_volume": 15.7878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 497.0, "quote_volume": 14.6118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 538.0, "quote_volume": 15.8172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 578.0, "quote_volume": 16.9932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 557.0, "quote_volume": 16.3758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 471.0, "quote_volume": 13.8474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791560000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 9794.0, "quote_volume": 287.9214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 586.0, "quote_volume": 17.1698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 485.0, "quote_volume": 14.2105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 692.0, "quote_volume": 20.2756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 476.0, "quote_volume": 13.8992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 505.0, "quote_volume": 14.746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 540.0, "quote_volume": 15.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791980000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 9338.0, "quote_volume": 273.3901, "trades": 18, "taker_buy_volume": 2081.0, "taker_buy_quote": 60.9733}, {"ts": 1769792040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 945.0, "quote_volume": 27.594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 496.0, "quote_volume": 14.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 464.0, "quote_volume": 13.5488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 540.0, "quote_volume": 15.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 455.0, "quote_volume": 13.286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 1229.0, "quote_volume": 35.9554, "trades": 5, "taker_buy_volume": 686.0, "taker_buy_quote": 20.0998}, {"ts": 1769792400000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 12675.0, "quote_volume": 371.2906, "trades": 11, "taker_buy_volume": 11588.0, "taker_buy_quote": 339.5284}, {"ts": 1769792460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1171.0, "quote_volume": 34.1932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 508.0, "quote_volume": 14.7828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 550.0, "quote_volume": 16.005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 496.0, "quote_volume": 14.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792700000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 5948.0, "quote_volume": 173.6315, "trades": 3, "taker_buy_volume": 5447.0, "taker_buy_quote": 159.0524}, {"ts": 1769792760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 540.0, "quote_volume": 15.714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792820000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 14175.0, "quote_volume": 412.4719, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 609.0, "quote_volume": 17.7219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 600.0, "quote_volume": 17.46, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1832.0, "quote_volume": 53.3112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793060000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 1694.0, "quote_volume": 49.4177, "trades": 3, "taker_buy_volume": 1223.0, "taker_buy_quote": 35.7116}, {"ts": 1769793120000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 1324.0, "quote_volume": 38.6036, "trades": 4, "taker_buy_volume": 752.0, "taker_buy_quote": 21.9584}, {"ts": 1769793180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 280.0, "quote_volume": 8.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 3721.0, "quote_volume": 108.6241, "trades": 3, "taker_buy_volume": 3430.0, "taker_buy_quote": 100.156}, {"ts": 1769793300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 491.0, "quote_volume": 14.2881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 301.0, "quote_volume": 8.7591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 256.0, "quote_volume": 7.4496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 227.0, "quote_volume": 6.6057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 490.0, "quote_volume": 14.308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 235.0, "quote_volume": 6.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793660000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 2586.0, "quote_volume": 75.741, "trades": 4, "taker_buy_volume": 2298.0, "taker_buy_quote": 67.3314}, {"ts": 1769793720000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 7053.0, "quote_volume": 207.3313, "trades": 3, "taker_buy_volume": 6784.0, "taker_buy_quote": 199.4496}, {"ts": 1769793780000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 19838.0, "quote_volume": 583.2087, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1484.0, "quote_volume": 43.6296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 13095.0, "quote_volume": 384.993, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 343.0, "quote_volume": 10.0499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1260.0, "quote_volume": 36.918, "trades": 5, "taker_buy_volume": 824.0, "taker_buy_quote": 24.1432}, {"ts": 1769794620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 194.0, "quote_volume": 5.6842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794680000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 21396.0, "quote_volume": 629.0009, "trades": 24, "taker_buy_volume": 19901.0, "taker_buy_quote": 585.0894}, {"ts": 1769794740000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 4603.0, "quote_volume": 135.2894, "trades": 4, "taker_buy_volume": 4215.0, "taker_buy_quote": 123.921}, {"ts": 1769794800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 280.0, "quote_volume": 8.232, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 8.232}, {"ts": 1769795340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1868.0, "quote_volume": 54.7324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1373.0, "quote_volume": 40.0916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4704.0, "quote_volume": 137.8272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 299.0, "quote_volume": 8.7607, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 8.7607}, {"ts": 1769796360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3699.0, "quote_volume": 108.3807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 337.0, "quote_volume": 9.8404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6653.0, "quote_volume": 194.2676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 11307.0, "quote_volume": 330.1644, "trades": 8, "taker_buy_volume": 11307.0, "taker_buy_quote": 330.1644}, {"ts": 1769796840000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 11762.0, "quote_volume": 343.3178, "trades": 17, "taker_buy_volume": 7286.0, "taker_buy_quote": 212.7512}, {"ts": 1769796900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 14731.0, "quote_volume": 430.1452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 7737.0, "quote_volume": 225.1467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797080000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 19460.0, "quote_volume": 563.8134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797140000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4417.0, "quote_volume": 127.6513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 7505.0, "quote_volume": 216.8945, "trades": 10, "taker_buy_volume": 6581.0, "taker_buy_quote": 190.1909}, {"ts": 1769797320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 320.0, "quote_volume": 9.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797380000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 16044.0, "quote_volume": 462.0672, "trades": 9, "taker_buy_volume": 7129.0, "taker_buy_quote": 205.3152}, {"ts": 1769797440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 9527.0, "quote_volume": 275.3303, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 130.05}, {"ts": 1769797560000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 36305.0, "quote_volume": 1050.9928, "trades": 19, "taker_buy_volume": 14758.0, "taker_buy_quote": 426.6298}, {"ts": 1769797620000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5666.0, "quote_volume": 164.314, "trades": 6, "taker_buy_volume": 5090.0, "taker_buy_quote": 147.61}, {"ts": 1769797680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4000.0, "quote_volume": 116.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 116.4}, {"ts": 1769797860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3645.0, "quote_volume": 106.0695, "trades": 3, "taker_buy_volume": 3645.0, "taker_buy_quote": 106.0695}, {"ts": 1769798220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1019.0, "quote_volume": 29.6529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10676.0, "quote_volume": 310.6716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798580000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 3983.0, "quote_volume": 116.5438, "trades": 7, "taker_buy_volume": 3983.0, "taker_buy_quote": 116.5438}, {"ts": 1769798640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 10276.0, "quote_volume": 302.1144, "trades": 5, "taker_buy_volume": 10276.0, "taker_buy_quote": 302.1144}, {"ts": 1769798700000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 14554.0, "quote_volume": 429.8005, "trades": 7, "taker_buy_volume": 4766.0, "taker_buy_quote": 141.0545}, {"ts": 1769798760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798820000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 28943.0, "quote_volume": 856.5958, "trades": 18, "taker_buy_volume": 12212.0, "taker_buy_quote": 361.3582}, {"ts": 1769798880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 11832.0, "quote_volume": 350.2272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3312.0, "quote_volume": 98.0352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 559.0, "quote_volume": 16.5464, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 16.5464}, {"ts": 1769799060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10971.0, "quote_volume": 324.7416, "trades": 16, "taker_buy_volume": 10971.0, "taker_buy_quote": 324.7416}, {"ts": 1769799240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1330.0, "quote_volume": 39.368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799300000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 11563.0, "quote_volume": 343.7572, "trades": 8, "taker_buy_volume": 11138.0, "taker_buy_quote": 331.1347}, {"ts": 1769799360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 189.0, "quote_volume": 5.6322, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 5.6322}, {"ts": 1769799420000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 26377.0, "quote_volume": 782.426, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 12496.0, "quote_volume": 371.1312, "trades": 6, "taker_buy_volume": 12496.0, "taker_buy_quote": 371.1312}, {"ts": 1769799540000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 13061.0, "quote_volume": 389.2707, "trades": 10, "taker_buy_volume": 2813.0, "taker_buy_quote": 83.8803}, {"ts": 1769799600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4095.0, "quote_volume": 122.031, "trades": 2, "taker_buy_volume": 4095.0, "taker_buy_quote": 122.031}, {"ts": 1769799720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 69590.0, "quote_volume": 2080.741, "trades": 76, "taker_buy_volume": 69590.0, "taker_buy_quote": 2080.741}, {"ts": 1769799840000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 79963.0, "quote_volume": 2398.7949, "trades": 38, "taker_buy_volume": 77533.0, "taker_buy_quote": 2325.99}, {"ts": 1769799900000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 52279.0, "quote_volume": 1558.7288, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 260.0, "quote_volume": 7.774, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 7.774}, {"ts": 1769800080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800140000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 59658.0, "quote_volume": 1773.7645, "trades": 87, "taker_buy_volume": 2096.0, "taker_buy_quote": 62.2512}, {"ts": 1769800200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800380000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 3728.0, "quote_volume": 111.0427, "trades": 3, "taker_buy_volume": 3211.0, "taker_buy_quote": 95.6878}, {"ts": 1769800440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1527.0, "quote_volume": 45.3519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5229.0, "quote_volume": 155.3013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800680000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 17832.0, "quote_volume": 532.1155, "trades": 13, "taker_buy_volume": 17317.0, "taker_buy_quote": 516.7685}, {"ts": 1769800740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2189.0, "quote_volume": 65.4511, "trades": 2, "taker_buy_volume": 1998.0, "taker_buy_quote": 59.7402}, {"ts": 1769800860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 14337.0, "quote_volume": 428.6763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 723.0, "quote_volume": 21.6177, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 21.6177}, {"ts": 1769801040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801100000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 17620.0, "quote_volume": 526.8195, "trades": 11, "taker_buy_volume": 9204.0, "taker_buy_quote": 275.1996}, {"ts": 1769801160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 368.0, "quote_volume": 11.0032, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 11.0032}, {"ts": 1769801340000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 918.0, "quote_volume": 27.3564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8752.0, "quote_volume": 260.8096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 15018.0, "quote_volume": 447.5364, "trades": 10, "taker_buy_volume": 14000.0, "taker_buy_quote": 417.2}, {"ts": 1769801580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2695.0, "quote_volume": 80.311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801760000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 8153.0, "quote_volume": 242.5046, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801880000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 7534.0, "quote_volume": 225.0785, "trades": 7, "taker_buy_volume": 7534.0, "taker_buy_quote": 225.0785}, {"ts": 1769801940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802000000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8234.0, "quote_volume": 245.3732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802060000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802120000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802180000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 419.0, "quote_volume": 12.4862, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 12.4862}, {"ts": 1769802480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802780000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 39834.0, "quote_volume": 1189.4294, "trades": 42, "taker_buy_volume": 39640.0, "taker_buy_quote": 1183.6482}, {"ts": 1769802840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 10813.0, "quote_volume": 322.2274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1919.0, "quote_volume": 57.1862, "trades": 1, "taker_buy_volume": 1919.0, "taker_buy_quote": 57.1862}, {"ts": 1769802960000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 7225.0, "quote_volume": 214.9175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4153.0, "quote_volume": 123.3441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1057.0, "quote_volume": 31.3929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803380000, "open": 0.0296, "high": 0.0299, "low": 0.0296, "close": 0.0298, "volume": 38611.0, "quote_volume": 1150.8915, "trades": 20, "taker_buy_volume": 35801.0, "taker_buy_quote": 1067.3133}, {"ts": 1769803440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 26891.0, "quote_volume": 798.6627, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 63044.0, "quote_volume": 1872.4068, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 26917.0, "quote_volume": 799.4349, "trades": 11, "taker_buy_volume": 26646.0, "taker_buy_quote": 791.3862}, {"ts": 1769803740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5094.0, "quote_volume": 151.2918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803920000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803980000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 15993.0, "quote_volume": 474.9921, "trades": 4, "taker_buy_volume": 15993.0, "taker_buy_quote": 474.9921}, {"ts": 1769804220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4393.0, "quote_volume": 130.4721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804280000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7852.0, "quote_volume": 232.4192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 9065.0, "quote_volume": 268.324, "trades": 19, "taker_buy_volume": 613.0, "taker_buy_quote": 18.1448}, {"ts": 1769804520000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 7329.0, "quote_volume": 216.2477, "trades": 5, "taker_buy_volume": 2881.0, "taker_buy_quote": 85.0317}, {"ts": 1769804580000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 15080.0, "quote_volume": 445.4187, "trades": 12, "taker_buy_volume": 15080.0, "taker_buy_quote": 445.4187}, {"ts": 1769804640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804700000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 10436.0, "quote_volume": 310.1125, "trades": 22, "taker_buy_volume": 8635.0, "taker_buy_quote": 256.6228}, {"ts": 1769804760000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 3586.0, "quote_volume": 106.167, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 6.3558}, {"ts": 1769804820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 219.0, "quote_volume": 6.4824, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 6.4824}, {"ts": 1769804880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 476.0, "quote_volume": 14.042, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 14.042}, {"ts": 1769805120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805360000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 28731.0, "quote_volume": 845.1299, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805420000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 3779.0, "quote_volume": 110.7876, "trades": 4, "taker_buy_volume": 3779.0, "taker_buy_quote": 110.7876}, {"ts": 1769805480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5259.0, "quote_volume": 154.6146, "trades": 5, "taker_buy_volume": 5259.0, "taker_buy_quote": 154.6146}, {"ts": 1769805540000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6470.0, "quote_volume": 190.218, "trades": 5, "taker_buy_volume": 6470.0, "taker_buy_quote": 190.218}, {"ts": 1769805600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 14689.0, "quote_volume": 433.3255, "trades": 14, "taker_buy_volume": 14689.0, "taker_buy_quote": 433.3255}, {"ts": 1769805900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 511.0, "quote_volume": 15.0745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 204.0, "quote_volume": 6.018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806200000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 25244.0, "quote_volume": 742.9639, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10081.0, "quote_volume": 297.3895, "trades": 7, "taker_buy_volume": 10081.0, "taker_buy_quote": 297.3895}, {"ts": 1769806680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2990.0, "quote_volume": 87.906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806800000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 6137.0, "quote_volume": 180.958, "trades": 4, "taker_buy_volume": 5302.0, "taker_buy_quote": 156.409}, {"ts": 1769806860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 17674.0, "quote_volume": 521.383, "trades": 4, "taker_buy_volume": 17674.0, "taker_buy_quote": 521.383}, {"ts": 1769807160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 8404.0, "quote_volume": 247.918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1208.0, "quote_volume": 35.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 16553.0, "quote_volume": 488.3135, "trades": 5, "taker_buy_volume": 10891.0, "taker_buy_quote": 321.2845}, {"ts": 1769807640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3395.0, "quote_volume": 100.1525, "trades": 1, "taker_buy_volume": 3395.0, "taker_buy_quote": 100.1525}, {"ts": 1769807820000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 3793.0, "quote_volume": 112.2085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 605.0, "quote_volume": 17.908, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 17.908}, {"ts": 1769807940000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 27271.0, "quote_volume": 806.0456, "trades": 13, "taker_buy_volume": 15511.0, "taker_buy_quote": 459.1256}, {"ts": 1769808000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 8606.0, "quote_volume": 253.7333, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 661.0, "quote_volume": 19.4334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 20338.0, "quote_volume": 599.971, "trades": 2, "taker_buy_volume": 20338.0, "taker_buy_quote": 599.971}, {"ts": 1769808780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 37434.0, "quote_volume": 1104.303, "trades": 4, "taker_buy_volume": 37434.0, "taker_buy_quote": 1104.303}, {"ts": 1769808840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6579.0, "quote_volume": 194.0805, "trades": 4, "taker_buy_volume": 191.0, "taker_buy_quote": 5.6345}, {"ts": 1769809020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1439.0, "quote_volume": 42.3066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809500000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 26825.0, "quote_volume": 793.2278, "trades": 26, "taker_buy_volume": 26825.0, "taker_buy_quote": 793.2278}, {"ts": 1769809560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10019.0, "quote_volume": 295.5605, "trades": 7, "taker_buy_volume": 540.0, "taker_buy_quote": 15.93}, {"ts": 1769809680000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 17487.0, "quote_volume": 515.9405, "trades": 6, "taker_buy_volume": 17487.0, "taker_buy_quote": 515.9405}, {"ts": 1769809740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2000.0, "quote_volume": 59.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 59.2}, {"ts": 1769809860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809920000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810040000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 43599.0, "quote_volume": 1290.3849, "trades": 76, "taker_buy_volume": 30171.0, "taker_buy_quote": 893.0616}, {"ts": 1769810100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 11301.0, "quote_volume": 334.5096, "trades": 5, "taker_buy_volume": 11301.0, "taker_buy_quote": 334.5096}, {"ts": 1769810220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 517.0, "quote_volume": 15.3032, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 15.3032}, {"ts": 1769810400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 19560.0, "quote_volume": 578.976, "trades": 10, "taker_buy_volume": 17125.0, "taker_buy_quote": 506.9}, {"ts": 1769810460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 8762.0, "quote_volume": 259.3552, "trades": 9, "taker_buy_volume": 8762.0, "taker_buy_quote": 259.3552}, {"ts": 1769810580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2661.0, "quote_volume": 78.4995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811060000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 1173.0, "quote_volume": 34.7747, "trades": 4, "taker_buy_volume": 1173.0, "taker_buy_quote": 34.7747}, {"ts": 1769811120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 29698.0, "quote_volume": 876.091, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811300000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 11594.0, "quote_volume": 342.0855, "trades": 5, "taker_buy_volume": 11594.0, "taker_buy_quote": 342.0855}, {"ts": 1769811360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 461.0, "quote_volume": 13.5995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 68088.0, "quote_volume": 2001.143, "trades": 32, "taker_buy_volume": 6160.0, "taker_buy_quote": 181.104}, {"ts": 1769811720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1460.0, "quote_volume": 42.924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4227.0, "quote_volume": 124.2738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 406.0, "quote_volume": 11.977, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 11.977}, {"ts": 1769812140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 6631.0, "quote_volume": 195.7054, "trades": 2, "taker_buy_volume": 6631.0, "taker_buy_quote": 195.7054}, {"ts": 1769812440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10221.0, "quote_volume": 302.5416, "trades": 3, "taker_buy_volume": 10221.0, "taker_buy_quote": 302.5416}, {"ts": 1769812620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 9400.0, "quote_volume": 276.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1463.0, "quote_volume": 43.0122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 209.0, "quote_volume": 6.1864, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 6.1864}, {"ts": 1769813520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1428.0, "quote_volume": 41.9832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 309.0, "quote_volume": 9.1464, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 9.1464}, {"ts": 1769814060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1456.0, "quote_volume": 42.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814660000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 8833.0, "quote_volume": 259.3844, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2825.0, "quote_volume": 82.7725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 17621.0, "quote_volume": 518.0574, "trades": 3, "taker_buy_volume": 17621.0, "taker_buy_quote": 518.0574}, {"ts": 1769814960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 500.0, "quote_volume": 14.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4723.0, "quote_volume": 138.8562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1446.0, "quote_volume": 42.3678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1413.0, "quote_volume": 41.4009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 16059.0, "quote_volume": 472.1346, "trades": 5, "taker_buy_volume": 16059.0, "taker_buy_quote": 472.1346}, {"ts": 1769816580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 7087.0, "quote_volume": 209.6325, "trades": 4, "taker_buy_volume": 5660.0, "taker_buy_quote": 167.536}, {"ts": 1769817480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817720000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 40526.0, "quote_volume": 1195.4166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 207.0, "quote_volume": 6.1065, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 6.1065}, {"ts": 1769817960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818200000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 20407.0, "quote_volume": 602.0492, "trades": 12, "taker_buy_volume": 787.0, "taker_buy_quote": 23.2592}, {"ts": 1769818260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 339.0, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 8445.0, "quote_volume": 249.1275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 540.0, "quote_volume": 15.984, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 15.984}, {"ts": 1769818740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4872.0, "quote_volume": 143.2368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1978.0, "quote_volume": 58.1532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1470.0, "quote_volume": 43.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 60113.0, "quote_volume": 1773.3335, "trades": 56, "taker_buy_volume": 51329.0, "taker_buy_quote": 1514.2055}, {"ts": 1769819940000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 1180.0, "quote_volume": 34.7893, "trades": 3, "taker_buy_volume": 973.0, "taker_buy_quote": 28.7035}, {"ts": 1769820000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 961.0, "quote_volume": 28.3495, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 28.3495}, {"ts": 1769820060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 17343.0, "quote_volume": 509.8842, "trades": 28, "taker_buy_volume": 12537.0, "taker_buy_quote": 368.5878}, {"ts": 1769820480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820540000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 19428.0, "quote_volume": 571.1832, "trades": 6, "taker_buy_volume": 19428.0, "taker_buy_quote": 571.1832}, {"ts": 1769820600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 4092.0, "quote_volume": 120.1519, "trades": 9, "taker_buy_volume": 192.0, "taker_buy_quote": 5.6448}, {"ts": 1769820720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 192.0, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 5.6448}, {"ts": 1769820780000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 19852.0, "quote_volume": 583.7115, "trades": 9, "taker_buy_volume": 19852.0, "taker_buy_quote": 583.7115}, {"ts": 1769820840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2188.0, "quote_volume": 64.3272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 280.0, "quote_volume": 8.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5400.0, "quote_volume": 159.3, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1465.0, "quote_volume": 43.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2640.0, "quote_volume": 77.88, "trades": 9, "taker_buy_volume": 2640.0, "taker_buy_quote": 77.88}, {"ts": 1769821920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 9775.0, "quote_volume": 288.4166, "trades": 3, "taker_buy_volume": 9775.0, "taker_buy_quote": 288.4166}, {"ts": 1769822160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 18770.0, "quote_volume": 553.5978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 342.0, "quote_volume": 10.089, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 10.089}, {"ts": 1769822580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1126.0, "quote_volume": 33.1044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823180000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 6189.0, "quote_volume": 181.8474, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3125.0, "quote_volume": 91.875, "trades": 1, "taker_buy_volume": 3125.0, "taker_buy_quote": 91.875}, {"ts": 1769823300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823540000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 209.0, "quote_volume": 6.1237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 10235.0, "quote_volume": 301.4448, "trades": 22, "taker_buy_volume": 10235.0, "taker_buy_quote": 301.4448}, {"ts": 1769823840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3125.0, "quote_volume": 92.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823960000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 9006.0, "quote_volume": 265.454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5027.0, "quote_volume": 147.7938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1473.0, "quote_volume": 43.3062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 306.0, "quote_volume": 9.027, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 9.027}, {"ts": 1769824860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 12195.0, "quote_volume": 358.533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1475.0, "quote_volume": 43.2175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 19465.0, "quote_volume": 570.3245, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 22368.0, "quote_volume": 655.9236, "trades": 6, "taker_buy_volume": 22368.0, "taker_buy_quote": 655.9236}, {"ts": 1769825940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1454.0, "quote_volume": 42.6022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 19652.0, "quote_volume": 577.7688, "trades": 6, "taker_buy_volume": 19446.0, "taker_buy_quote": 571.7124}, {"ts": 1769826960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1239.0, "quote_volume": 36.4266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3407.0, "quote_volume": 100.5065, "trades": 1, "taker_buy_volume": 3407.0, "taker_buy_quote": 100.5065}, {"ts": 1769827260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 16021.0, "quote_volume": 472.1877, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2510.0, "quote_volume": 74.045, "trades": 1, "taker_buy_volume": 2510.0, "taker_buy_quote": 74.045}, {"ts": 1769827620000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 5127.0, "quote_volume": 151.1338, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 118.0}, {"ts": 1769827680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1483.0, "quote_volume": 43.6002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 224.0, "quote_volume": 6.608, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 6.608}, {"ts": 1769828400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 455.0, "quote_volume": 13.4225, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 13.4225}, {"ts": 1769828460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 632.0, "quote_volume": 18.644, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 18.644}, {"ts": 1769828700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828760000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 18958.0, "quote_volume": 559.5664, "trades": 9, "taker_buy_volume": 18958.0, "taker_buy_quote": 559.5664}, {"ts": 1769828820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 180.0, "quote_volume": 5.31, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.31}, {"ts": 1769828880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 8108.0, "quote_volume": 238.3254, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 954.0, "quote_volume": 27.9522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 18243.0, "quote_volume": 536.3442, "trades": 5, "taker_buy_volume": 18243.0, "taker_buy_quote": 536.3442}, {"ts": 1769829240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 224.0, "quote_volume": 6.608, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 6.608}, {"ts": 1769830020000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 23146.0, "quote_volume": 680.4338, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 8157.0, "quote_volume": 239.8615, "trades": 8, "taker_buy_volume": 6693.0, "taker_buy_quote": 196.8199}, {"ts": 1769830200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1704.0, "quote_volume": 50.0976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 27103.0, "quote_volume": 796.7244, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 12496.0, "quote_volume": 367.3824, "trades": 2, "taker_buy_volume": 12496.0, "taker_buy_quote": 367.3824}, {"ts": 1769830800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 16153.0, "quote_volume": 474.6914, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 6233.0, "quote_volume": 182.8544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 340.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 9.996}, {"ts": 1769831340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1470.0, "quote_volume": 43.071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 5347.0, "quote_volume": 157.1713, "trades": 2, "taker_buy_volume": 5042.0, "taker_buy_quote": 148.2348}, {"ts": 1769832060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3465.0, "quote_volume": 101.871, "trades": 3, "taker_buy_volume": 3465.0, "taker_buy_quote": 101.871}, {"ts": 1769832120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832360000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 26456.0, "quote_volume": 777.7158, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 274.0, "quote_volume": 8.0282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3427.0, "quote_volume": 100.4111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1472.0, "quote_volume": 43.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1450.0, "quote_volume": 42.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 195.0, "quote_volume": 5.733, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 5.733}, {"ts": 1769833560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4176.0, "quote_volume": 122.3568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834460000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 8623.0, "quote_volume": 252.4367, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1454.0, "quote_volume": 42.4568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4512.0, "quote_volume": 132.2016, "trades": 1, "taker_buy_volume": 4512.0, "taker_buy_quote": 132.2016}, {"ts": 1769834820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 46266.0, "quote_volume": 1350.9672, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2122.0, "quote_volume": 61.9624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1444.0, "quote_volume": 42.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 310.0, "quote_volume": 9.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1090.0, "quote_volume": 31.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 545.0, "quote_volume": 15.914, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 15.914}, {"ts": 1769835780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 28621.0, "quote_volume": 835.7332, "trades": 5, "taker_buy_volume": 23861.0, "taker_buy_quote": 696.7412}, {"ts": 1769835840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 20969.0, "quote_volume": 611.9211, "trades": 8, "taker_buy_volume": 198.0, "taker_buy_quote": 5.7816}, {"ts": 1769835960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 19784.0, "quote_volume": 577.6928, "trades": 15, "taker_buy_volume": 19784.0, "taker_buy_quote": 577.6928}, {"ts": 1769836380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5825.0, "quote_volume": 170.6725, "trades": 2, "taker_buy_volume": 5825.0, "taker_buy_quote": 170.6725}, {"ts": 1769837160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1415.0, "quote_volume": 41.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 991.0, "quote_volume": 29.0363, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 29.0363}, {"ts": 1769837580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2507.0, "quote_volume": 73.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10103.0, "quote_volume": 295.0076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1441.0, "quote_volume": 42.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1353.0, "quote_volume": 39.5076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 175.0, "quote_volume": 5.1275, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 5.1275}, {"ts": 1769838720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4094.0, "quote_volume": 119.5448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1433.0, "quote_volume": 41.8436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 196.0, "quote_volume": 5.7428, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 5.7428}, {"ts": 1769839260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2189.0, "quote_volume": 64.1377, "trades": 1, "taker_buy_volume": 2189.0, "taker_buy_quote": 64.1377}, {"ts": 1769839620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 190.0, "quote_volume": 5.567, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 5.567}, {"ts": 1769839680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1459.0, "quote_volume": 42.6028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5517.0, "quote_volume": 161.6481, "trades": 3, "taker_buy_volume": 5517.0, "taker_buy_quote": 161.6481}, {"ts": 1769840040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 437.0, "quote_volume": 12.8041, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 12.8041}, {"ts": 1769840340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 8130.0, "quote_volume": 237.0595, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840700000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 10103.0, "quote_volume": 293.9007, "trades": 6, "taker_buy_volume": 9137.0, "taker_buy_quote": 265.8867}, {"ts": 1769840760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2561.0, "quote_volume": 74.5251, "trades": 6, "taker_buy_volume": 2561.0, "taker_buy_quote": 74.5251}, {"ts": 1769840820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5483.0, "quote_volume": 159.5553, "trades": 11, "taker_buy_volume": 5483.0, "taker_buy_quote": 159.5553}, {"ts": 1769840880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840940000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 25904.0, "quote_volume": 751.0688, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 21124.0, "quote_volume": 612.596, "trades": 5, "taker_buy_volume": 21124.0, "taker_buy_quote": 612.596}, {"ts": 1769841060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841120000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 20259.0, "quote_volume": 587.2596, "trades": 23, "taker_buy_volume": 889.0, "taker_buy_quote": 25.781}, {"ts": 1769841180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 10708.0, "quote_volume": 310.532, "trades": 2, "taker_buy_volume": 10708.0, "taker_buy_quote": 310.532}, {"ts": 1769841240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841480000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841600000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 8358.0, "quote_volume": 242.1665, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841660000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841720000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 7382.0, "quote_volume": 214.078, "trades": 3, "taker_buy_volume": 7382.0, "taker_buy_quote": 214.078}, {"ts": 1769841900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1629.0, "quote_volume": 47.4039, "trades": 1, "taker_buy_volume": 1629.0, "taker_buy_quote": 47.4039}, {"ts": 1769842380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1373.0, "quote_volume": 39.817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5033.0, "quote_volume": 146.4603, "trades": 2, "taker_buy_volume": 5033.0, "taker_buy_quote": 146.4603}, {"ts": 1769842560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 19180.0, "quote_volume": 557.7388, "trades": 13, "taker_buy_volume": 1920.0, "taker_buy_quote": 55.872}, {"ts": 1769842680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 480.0, "quote_volume": 13.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 343.0, "quote_volume": 9.9813, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 9.9813}, {"ts": 1769842980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 21205.0, "quote_volume": 614.945, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4277.0, "quote_volume": 124.4607, "trades": 2, "taker_buy_volume": 4277.0, "taker_buy_quote": 124.4607}, {"ts": 1769843520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1388.0, "quote_volume": 40.252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 405.0, "quote_volume": 11.745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1380.0, "quote_volume": 40.02, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844660000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 1743.0, "quote_volume": 50.4359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844720000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844780000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 46927.0, "quote_volume": 1355.9986, "trades": 50, "taker_buy_volume": 19911.0, "taker_buy_quote": 575.4279}, {"ts": 1769844840000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 374.0, "quote_volume": 10.8086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 10496.0, "quote_volume": 304.384, "trades": 4, "taker_buy_volume": 10496.0, "taker_buy_quote": 304.384}, {"ts": 1769844960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845080000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 15579.0, "quote_volume": 449.8209, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845140000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845380000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1372.0, "quote_volume": 39.5136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 9324.0, "quote_volume": 269.4636, "trades": 2, "taker_buy_volume": 9324.0, "taker_buy_quote": 269.4636}, {"ts": 1769845560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846220000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 14689.0, "quote_volume": 425.8483, "trades": 7, "taker_buy_volume": 13362.0, "taker_buy_quote": 387.498}, {"ts": 1769846280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 371.0, "quote_volume": 10.759, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 10.759}, {"ts": 1769846400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 311.0, "quote_volume": 8.9879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 13983.0, "quote_volume": 405.507, "trades": 3, "taker_buy_volume": 13983.0, "taker_buy_quote": 405.507}, {"ts": 1769846580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846640000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 24112.0, "quote_volume": 698.9354, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2210.0, "quote_volume": 64.09, "trades": 1, "taker_buy_volume": 2210.0, "taker_buy_quote": 64.09}, {"ts": 1769846820000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 1186.0, "quote_volume": 34.2945, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 5.539}, {"ts": 1769846880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 19900.0, "quote_volume": 575.0609, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5498.0, "quote_volume": 158.8922, "trades": 2, "taker_buy_volume": 5498.0, "taker_buy_quote": 158.8922}, {"ts": 1769847120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 17400.0, "quote_volume": 501.12, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10649.0, "quote_volume": 306.6912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847420000, "open": 0.0287, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 99815.0, "quote_volume": 2855.7389, "trades": 58, "taker_buy_volume": 28638.0, "taker_buy_quote": 819.557}, {"ts": 1769847480000, "open": 0.0287, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 146145.0, "quote_volume": 4201.9338, "trades": 80, "taker_buy_volume": 125731.0, "taker_buy_quote": 3614.3721}, {"ts": 1769847540000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4664.0, "quote_volume": 134.3232, "trades": 3, "taker_buy_volume": 4664.0, "taker_buy_quote": 134.3232}, {"ts": 1769847600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 436.0, "quote_volume": 12.5132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 447.0, "quote_volume": 12.8736, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 12.8736}, {"ts": 1769847780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 9360.0, "quote_volume": 269.568, "trades": 5, "taker_buy_volume": 9360.0, "taker_buy_quote": 269.568}, {"ts": 1769847900000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 2741.0, "quote_volume": 78.4715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2195.0, "quote_volume": 62.777, "trades": 7, "taker_buy_volume": 715.0, "taker_buy_quote": 20.449}, {"ts": 1769848140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 18969.0, "quote_volume": 542.5134, "trades": 4, "taker_buy_volume": 17198.0, "taker_buy_quote": 491.8628}, {"ts": 1769848200000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 3816.0, "quote_volume": 108.8202, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 413.0, "quote_volume": 11.7705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 18351.0, "quote_volume": 524.8386, "trades": 8, "taker_buy_volume": 18351.0, "taker_buy_quote": 524.8386}, {"ts": 1769848380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848500000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 10212.0, "quote_volume": 290.7336, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 739.0, "quote_volume": 21.0615, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 21.0615}, {"ts": 1769848620000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 22478.0, "quote_volume": 639.2475, "trades": 21, "taker_buy_volume": 10058.0, "taker_buy_quote": 286.6253}, {"ts": 1769848680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 508.0, "quote_volume": 14.478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848740000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 13556.0, "quote_volume": 385.9467, "trades": 15, "taker_buy_volume": 1313.0, "taker_buy_quote": 37.4205}, {"ts": 1769848800000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 12197.0, "quote_volume": 346.1282, "trades": 16, "taker_buy_volume": 1227.0, "taker_buy_quote": 34.8468}, {"ts": 1769848860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 18163.0, "quote_volume": 515.8292, "trades": 3, "taker_buy_volume": 18163.0, "taker_buy_quote": 515.8292}, {"ts": 1769848920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7849.0, "quote_volume": 222.9116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4711.0, "quote_volume": 133.3213, "trades": 2, "taker_buy_volume": 4140.0, "taker_buy_quote": 117.162}, {"ts": 1769849040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8187.0, "quote_volume": 232.5108, "trades": 2, "taker_buy_volume": 8187.0, "taker_buy_quote": 232.5108}, {"ts": 1769849100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6544.0, "quote_volume": 185.8496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5224.0, "quote_volume": 148.3616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 17167.0, "quote_volume": 487.5428, "trades": 6, "taker_buy_volume": 4732.0, "taker_buy_quote": 134.3888}, {"ts": 1769849400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 861.0, "quote_volume": 24.4524, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 24.4524}, {"ts": 1769849460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3527.0, "quote_volume": 100.1668, "trades": 2, "taker_buy_volume": 3527.0, "taker_buy_quote": 100.1668}, {"ts": 1769849520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 581.0, "quote_volume": 16.5004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7685.0, "quote_volume": 219.0225, "trades": 3, "taker_buy_volume": 7394.0, "taker_buy_quote": 210.729}, {"ts": 1769849640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 291.0, "quote_volume": 8.2935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7618.0, "quote_volume": 217.8748, "trades": 3, "taker_buy_volume": 6741.0, "taker_buy_quote": 192.7926}, {"ts": 1769849880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 789.0, "quote_volume": 22.5654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850000000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 1036.0, "quote_volume": 29.6613, "trades": 3, "taker_buy_volume": 317.0, "taker_buy_quote": 9.0979}, {"ts": 1769850060000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 37704.0, "quote_volume": 1081.1903, "trades": 8, "taker_buy_volume": 28559.0, "taker_buy_quote": 819.6433}, {"ts": 1769850120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1371.0, "quote_volume": 39.2106, "trades": 1, "taker_buy_volume": 1371.0, "taker_buy_quote": 39.2106}, {"ts": 1769850180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 10759.0, "quote_volume": 308.7833, "trades": 9, "taker_buy_volume": 4226.0, "taker_buy_quote": 121.2862}, {"ts": 1769850300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1529.0, "quote_volume": 43.8823, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 36.8508}, {"ts": 1769850360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 8312.0, "quote_volume": 238.5544, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 28.7}, {"ts": 1769850420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4791.0, "quote_volume": 137.5017, "trades": 2, "taker_buy_volume": 4791.0, "taker_buy_quote": 137.5017}, {"ts": 1769850660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 15669.0, "quote_volume": 449.7003, "trades": 5, "taker_buy_volume": 777.0, "taker_buy_quote": 22.2999}, {"ts": 1769851020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6009.0, "quote_volume": 172.4583, "trades": 3, "taker_buy_volume": 1645.0, "taker_buy_quote": 47.2115}, {"ts": 1769851320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 187.0, "quote_volume": 5.3669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 492.0, "quote_volume": 14.1204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 14646.0, "quote_volume": 418.8756, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851860000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 196552.0, "quote_volume": 5641.0424, "trades": 69, "taker_buy_volume": 196552.0, "taker_buy_quote": 5641.0424}, {"ts": 1769851920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 493.0, "quote_volume": 14.1491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 25809.0, "quote_volume": 740.7183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 11501.0, "quote_volume": 330.0787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 11704.0, "quote_volume": 335.9048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 371.0, "quote_volume": 10.6106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 315.0, "quote_volume": 9.0405, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 9.0405}, {"ts": 1769853660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853840000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 37524.0, "quote_volume": 1070.7334, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 449.0, "quote_volume": 12.8414, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 12.8414}, {"ts": 1769854020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 16152.0, "quote_volume": 461.9472, "trades": 8, "taker_buy_volume": 16152.0, "taker_buy_quote": 461.9472}, {"ts": 1769854140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854560000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 558.0, "quote_volume": 15.9273, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 6.9498}, {"ts": 1769854620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854740000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 40092.0, "quote_volume": 1141.4713, "trades": 10, "taker_buy_volume": 419.0, "taker_buy_quote": 11.9415}, {"ts": 1769854800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5400.0, "quote_volume": 153.9, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 153.9}, {"ts": 1769854860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 178.0, "quote_volume": 5.0908, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 5.0908}, {"ts": 1769855160000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 224813.0, "quote_volume": 6430.2313, "trades": 99, "taker_buy_volume": 222901.0, "taker_buy_quote": 6375.5481}, {"ts": 1769855220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855400000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 53498.0, "quote_volume": 1534.2473, "trades": 22, "taker_buy_volume": 42945.0, "taker_buy_quote": 1232.5215}, {"ts": 1769855460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1070.0, "quote_volume": 30.709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 25430.0, "quote_volume": 729.841, "trades": 11, "taker_buy_volume": 4892.0, "taker_buy_quote": 140.4004}, {"ts": 1769855700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 410.0, "quote_volume": 11.726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 677.0, "quote_volume": 19.3622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 22345.0, "quote_volume": 641.3015, "trades": 11, "taker_buy_volume": 21614.0, "taker_buy_quote": 620.3218}, {"ts": 1769856180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 13459.0, "quote_volume": 385.8962, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 434.0, "quote_volume": 12.4124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 966.0, "quote_volume": 27.7242, "trades": 3, "taker_buy_volume": 966.0, "taker_buy_quote": 27.7242}, {"ts": 1769857200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2299.0, "quote_volume": 65.9813, "trades": 3, "taker_buy_volume": 2299.0, "taker_buy_quote": 65.9813}, {"ts": 1769857260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 328.0, "quote_volume": 9.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 12843.0, "quote_volume": 366.0255, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3306.0, "quote_volume": 94.221, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 305.0, "quote_volume": 8.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 22523.0, "quote_volume": 644.1578, "trades": 5, "taker_buy_volume": 22523.0, "taker_buy_quote": 644.1578}, {"ts": 1769858760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1994.0, "quote_volume": 57.2278, "trades": 1, "taker_buy_volume": 1994.0, "taker_buy_quote": 57.2278}, {"ts": 1769859000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 845.0, "quote_volume": 24.167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859120000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 78783.0, "quote_volume": 2260.9755, "trades": 14, "taker_buy_volume": 28285.0, "taker_buy_quote": 811.7795}, {"ts": 1769859180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1276.0, "quote_volume": 36.4936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 646.0, "quote_volume": 18.4756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1196.0, "quote_volume": 34.2056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 435.0, "quote_volume": 12.441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1206.0, "quote_volume": 34.4916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 506.0, "quote_volume": 14.4716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2584.0, "quote_volume": 73.9024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 76956.0, "quote_volume": 2200.9416, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1153.0, "quote_volume": 32.9758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 292.0, "quote_volume": 8.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 999.0, "quote_volume": 28.5714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 164626.0, "quote_volume": 4707.8427, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1015.0, "quote_volume": 28.9275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 836.0, "quote_volume": 23.826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 998.0, "quote_volume": 28.443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 886.0, "quote_volume": 25.251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1206.0, "quote_volume": 34.371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 908.0, "quote_volume": 25.878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 598.0, "quote_volume": 17.043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860320000, "open": 0.0286, "high": 0.0288, "low": 0.0285, "close": 0.0286, "volume": 463087.0, "quote_volume": 13308.447, "trades": 85, "taker_buy_volume": 445239.0, "taker_buy_quote": 12797.7741}, {"ts": 1769860380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 855.0, "quote_volume": 24.453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860440000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 10012.0, "quote_volume": 287.2391, "trades": 3, "taker_buy_volume": 8959.0, "taker_buy_quote": 257.1233}, {"ts": 1769860500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1215.0, "quote_volume": 34.749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 813.0, "quote_volume": 23.2518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860620000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 71120.0, "quote_volume": 2043.3202, "trades": 57, "taker_buy_volume": 70011.0, "taker_buy_quote": 2011.6028}, {"ts": 1769860680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 10841.0, "quote_volume": 310.0526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 317.0, "quote_volume": 9.0979, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 9.0979}, {"ts": 1769860860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 709.0, "quote_volume": 20.2774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 87413.0, "quote_volume": 2508.7531, "trades": 54, "taker_buy_volume": 85704.0, "taker_buy_quote": 2459.7048}, {"ts": 1769860980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2639.0, "quote_volume": 75.4754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1342.0, "quote_volume": 38.3812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 63153.0, "quote_volume": 1806.1758, "trades": 6, "taker_buy_volume": 3496.0, "taker_buy_quote": 99.9856}, {"ts": 1769861460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4133.0, "quote_volume": 118.2038, "trades": 3, "taker_buy_volume": 4133.0, "taker_buy_quote": 118.2038}, {"ts": 1769861520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 10623.0, "quote_volume": 303.8178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 8115.0, "quote_volume": 232.089, "trades": 4, "taker_buy_volume": 8115.0, "taker_buy_quote": 232.089}, {"ts": 1769861820000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 45980.0, "quote_volume": 1319.0655, "trades": 41, "taker_buy_volume": 37612.0, "taker_buy_quote": 1079.5095}, {"ts": 1769861880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7284.0, "quote_volume": 208.3224, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1323.0, "quote_volume": 37.8378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5994.0, "quote_volume": 171.4284, "trades": 4, "taker_buy_volume": 4114.0, "taker_buy_quote": 117.6604}, {"ts": 1769862780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 8075.0, "quote_volume": 230.945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1326.0, "quote_volume": 37.791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 23073.0, "quote_volume": 659.8878, "trades": 6, "taker_buy_volume": 23073.0, "taker_buy_quote": 659.8878}, {"ts": 1769863260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 279.0, "quote_volume": 8.0073, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 8.0073}, {"ts": 1769863440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3496.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 15371.0, "quote_volume": 441.1477, "trades": 8, "taker_buy_volume": 13074.0, "taker_buy_quote": 375.2238}, {"ts": 1769863560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863620000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 18644.0, "quote_volume": 533.3046, "trades": 28, "taker_buy_volume": 862.0, "taker_buy_quote": 24.7394}, {"ts": 1769863680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7503.0, "quote_volume": 214.5858, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 22048.0, "quote_volume": 630.5728, "trades": 11, "taker_buy_volume": 22048.0, "taker_buy_quote": 630.5728}, {"ts": 1769864040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4518.0, "quote_volume": 129.6666, "trades": 1, "taker_buy_volume": 4518.0, "taker_buy_quote": 129.6666}, {"ts": 1769864220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 329.0, "quote_volume": 9.4423, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 9.4423}, {"ts": 1769864400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 306.0, "quote_volume": 8.7822, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 8.7822}, {"ts": 1769864460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 15409.0, "quote_volume": 440.6974, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1347.0, "quote_volume": 38.5242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 18401.0, "quote_volume": 526.2686, "trades": 30, "taker_buy_volume": 3738.0, "taker_buy_quote": 106.9068}, {"ts": 1769865060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3900.0, "quote_volume": 111.93, "trades": 1, "taker_buy_volume": 3900.0, "taker_buy_quote": 111.93}, {"ts": 1769865360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2906.0, "quote_volume": 83.1116, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 15.5584}, {"ts": 1769865600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1339.0, "quote_volume": 38.2954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 363.0, "quote_volume": 10.3818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 389.0, "quote_volume": 11.1254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866440000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 207664.0, "quote_volume": 5937.4751, "trades": 38, "taker_buy_volume": 76954.0, "taker_buy_quote": 2199.9475}, {"ts": 1769866500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5173.0, "quote_volume": 147.9478, "trades": 3, "taker_buy_volume": 5173.0, "taker_buy_quote": 147.9478}, {"ts": 1769866560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 14885.0, "quote_volume": 427.1995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4224.0, "quote_volume": 120.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 10195.0, "quote_volume": 291.577, "trades": 3, "taker_buy_volume": 10195.0, "taker_buy_quote": 291.577}, {"ts": 1769867040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1120.0, "quote_volume": 32.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 42059.0, "quote_volume": 1200.5677, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 15934.0, "quote_volume": 455.7124, "trades": 8, "taker_buy_volume": 15710.0, "taker_buy_quote": 449.306}, {"ts": 1769867520000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 81124.0, "quote_volume": 2328.1929, "trades": 58, "taker_buy_volume": 52467.0, "taker_buy_quote": 1505.8029}, {"ts": 1769867580000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 11498.0, "quote_volume": 329.9701, "trades": 17, "taker_buy_volume": 10602.0, "taker_buy_quote": 304.2774}, {"ts": 1769867640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 241.0, "quote_volume": 6.9167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 315.0, "quote_volume": 9.072, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 9.072}, {"ts": 1769868060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 278.0, "quote_volume": 8.0064, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 8.0064}, {"ts": 1769868240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2853.0, "quote_volume": 81.8811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 12251.0, "quote_volume": 351.6037, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868480000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 34531.0, "quote_volume": 991.0032, "trades": 34, "taker_buy_volume": 20589.0, "taker_buy_quote": 590.9043}, {"ts": 1769868540000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0285, "volume": 199792.0, "quote_volume": 5702.0634, "trades": 34, "taker_buy_volume": 85790.0, "taker_buy_quote": 2450.571}, {"ts": 1769868600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 15611.0, "quote_volume": 444.9135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1313.0, "quote_volume": 37.4205, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 37.4205}, {"ts": 1769868720000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 25117.0, "quote_volume": 712.7175, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868840000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 217931.0, "quote_volume": 6164.1537, "trades": 33, "taker_buy_volume": 170343.0, "taker_buy_quote": 4821.059}, {"ts": 1769868900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868960000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 17230.0, "quote_volume": 488.1854, "trades": 4, "taker_buy_volume": 4207.0, "taker_buy_quote": 119.4788}, {"ts": 1769869020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2178.0, "quote_volume": 61.6374, "trades": 3, "taker_buy_volume": 862.0, "taker_buy_quote": 24.3946}, {"ts": 1769869080000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 64665.0, "quote_volume": 1824.2151, "trades": 44, "taker_buy_volume": 33383.0, "taker_buy_quote": 941.4912}, {"ts": 1769869140000, "open": 0.0282, "high": 0.0282, "low": 0.0279, "close": 0.0281, "volume": 200109.0, "quote_volume": 5607.6258, "trades": 93, "taker_buy_volume": 59645.0, "taker_buy_quote": 1672.7279}, {"ts": 1769869200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 20210.0, "quote_volume": 567.901, "trades": 6, "taker_buy_volume": 20210.0, "taker_buy_quote": 567.901}, {"ts": 1769869260000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 57922.0, "quote_volume": 1625.073, "trades": 20, "taker_buy_volume": 13776.0, "taker_buy_quote": 387.1056}, {"ts": 1769869320000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 267059.0, "quote_volume": 7431.4515, "trades": 57, "taker_buy_volume": 99855.0, "taker_buy_quote": 2776.3179}, {"ts": 1769869380000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 17730.0, "quote_volume": 493.4227, "trades": 9, "taker_buy_volume": 10349.0, "taker_buy_quote": 288.3116}, {"ts": 1769869440000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 54567.0, "quote_volume": 1512.6623, "trades": 17, "taker_buy_volume": 1926.0, "taker_buy_quote": 53.4294}, {"ts": 1769869500000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 45084.0, "quote_volume": 1256.9136, "trades": 8, "taker_buy_volume": 45084.0, "taker_buy_quote": 1256.9136}, {"ts": 1769869560000, "open": 0.0278, "high": 0.0278, "low": 0.0271, "close": 0.0274, "volume": 268305.0, "quote_volume": 7332.2794, "trades": 147, "taker_buy_volume": 86684.0, "taker_buy_quote": 2363.3078}, {"ts": 1769869620000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 101814.0, "quote_volume": 2787.8345, "trades": 86, "taker_buy_volume": 41467.0, "taker_buy_quote": 1137.0956}, {"ts": 1769869680000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 19401.0, "quote_volume": 531.7749, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869740000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 15658.0, "quote_volume": 428.8731, "trades": 11, "taker_buy_volume": 12157.0, "taker_buy_quote": 333.1018}, {"ts": 1769869800000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 7460.0, "quote_volume": 204.6176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869860000, "open": 0.0274, "high": 0.0274, "low": 0.0271, "close": 0.0271, "volume": 78358.0, "quote_volume": 2139.9229, "trades": 26, "taker_buy_volume": 42195.0, "taker_buy_quote": 1153.704}, {"ts": 1769869920000, "open": 0.0271, "high": 0.0272, "low": 0.0269, "close": 0.0271, "volume": 267501.0, "quote_volume": 7267.586, "trades": 38, "taker_buy_volume": 213597.0, "taker_buy_quote": 5807.7893}, {"ts": 1769869980000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 59344.0, "quote_volume": 1608.2775, "trades": 77, "taker_buy_volume": 5757.0, "taker_buy_quote": 156.2654}, {"ts": 1769870040000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 28964.0, "quote_volume": 784.7338, "trades": 13, "taker_buy_volume": 3547.0, "taker_buy_quote": 96.1237}, {"ts": 1769870100000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 18397.0, "quote_volume": 500.1535, "trades": 12, "taker_buy_volume": 12110.0, "taker_buy_quote": 329.6362}, {"ts": 1769870160000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 137356.0, "quote_volume": 3709.5469, "trades": 52, "taker_buy_volume": 55435.0, "taker_buy_quote": 1498.7776}, {"ts": 1769870220000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 70072.0, "quote_volume": 1888.5816, "trades": 35, "taker_buy_volume": 17463.0, "taker_buy_quote": 471.4315}, {"ts": 1769870280000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 54716.0, "quote_volume": 1471.8035, "trades": 30, "taker_buy_volume": 38018.0, "taker_buy_quote": 1022.3991}, {"ts": 1769870340000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 20977.0, "quote_volume": 568.44, "trades": 8, "taker_buy_volume": 20977.0, "taker_buy_quote": 568.44}, {"ts": 1769870400000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 8787.0, "quote_volume": 237.5432, "trades": 10, "taker_buy_volume": 2942.0, "taker_buy_quote": 79.7282}, {"ts": 1769870460000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 43045.0, "quote_volume": 1160.9626, "trades": 16, "taker_buy_volume": 22080.0, "taker_buy_quote": 596.3945}, {"ts": 1769870520000, "open": 0.027, "high": 0.027, "low": 0.0267, "close": 0.0269, "volume": 102244.0, "quote_volume": 2745.6323, "trades": 46, "taker_buy_volume": 29961.0, "taker_buy_quote": 805.9643}, {"ts": 1769870580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7465.0, "quote_volume": 200.8085, "trades": 6, "taker_buy_volume": 7465.0, "taker_buy_quote": 200.8085}, {"ts": 1769870640000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 77537.0, "quote_volume": 2081.2193, "trades": 32, "taker_buy_volume": 20185.0, "taker_buy_quote": 542.9765}, {"ts": 1769870700000, "open": 0.0267, "high": 0.0269, "low": 0.0266, "close": 0.0268, "volume": 154799.0, "quote_volume": 4140.008, "trades": 79, "taker_buy_volume": 34002.0, "taker_buy_quote": 910.8756}, {"ts": 1769870760000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 30102.0, "quote_volume": 811.6593, "trades": 17, "taker_buy_volume": 22017.0, "taker_buy_quote": 593.4582}, {"ts": 1769870820000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 9982.0, "quote_volume": 268.938, "trades": 8, "taker_buy_volume": 4222.0, "taker_buy_quote": 113.994}, {"ts": 1769870880000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 5674.0, "quote_volume": 153.3562, "trades": 6, "taker_buy_volume": 3440.0, "taker_buy_quote": 93.224}, {"ts": 1769870940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4532.0, "quote_volume": 122.8172, "trades": 4, "taker_buy_volume": 4532.0, "taker_buy_quote": 122.8172}, {"ts": 1769871000000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 9805.0, "quote_volume": 264.7765, "trades": 6, "taker_buy_volume": 608.0, "taker_buy_quote": 16.4575}, {"ts": 1769871060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 215.0, "quote_volume": 5.805, "trades": 2, "taker_buy_volume": 215.0, "taker_buy_quote": 5.805}, {"ts": 1769871120000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 9013.0, "quote_volume": 244.0494, "trades": 8, "taker_buy_volume": 8682.0, "taker_buy_quote": 235.1455}, {"ts": 1769871180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 470.0, "quote_volume": 12.737, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 12.737}, {"ts": 1769871240000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 39105.0, "quote_volume": 1060.7165, "trades": 15, "taker_buy_volume": 24000.0, "taker_buy_quote": 651.3505}, {"ts": 1769871300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6642.0, "quote_volume": 180.6624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871360000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 15133.0, "quote_volume": 411.6779, "trades": 4, "taker_buy_volume": 603.0, "taker_buy_quote": 16.4619}, {"ts": 1769871420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2681.0, "quote_volume": 72.9232, "trades": 2, "taker_buy_volume": 1701.0, "taker_buy_quote": 46.2672}, {"ts": 1769871480000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 45546.0, "quote_volume": 1245.4204, "trades": 14, "taker_buy_volume": 45546.0, "taker_buy_quote": 1245.4204}, {"ts": 1769871540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19977.0, "quote_volume": 545.3721, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 33506.0, "quote_volume": 918.0644, "trades": 6, "taker_buy_volume": 31823.0, "taker_buy_quote": 871.9502}, {"ts": 1769871660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 26784.0, "quote_volume": 733.8816, "trades": 8, "taker_buy_volume": 13314.0, "taker_buy_quote": 364.8036}, {"ts": 1769871720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 606.0, "quote_volume": 16.6044, "trades": 3, "taker_buy_volume": 265.0, "taker_buy_quote": 7.261}, {"ts": 1769871780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871900000, "open": 0.0275, "high": 0.0278, "low": 0.0275, "close": 0.0277, "volume": 97879.0, "quote_volume": 2702.606, "trades": 33, "taker_buy_volume": 86020.0, "taker_buy_quote": 2375.0895}, {"ts": 1769871960000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 2723.0, "quote_volume": 75.6184, "trades": 3, "taker_buy_volume": 1913.0, "taker_buy_quote": 53.1814}, {"ts": 1769872020000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 2804.0, "quote_volume": 77.7419, "trades": 3, "taker_buy_volume": 711.0, "taker_buy_quote": 19.7658}, {"ts": 1769872080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872140000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 4124.0, "quote_volume": 114.5552, "trades": 4, "taker_buy_volume": 3204.0, "taker_buy_quote": 89.0712}, {"ts": 1769872200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872440000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 52744.0, "quote_volume": 1460.3688, "trades": 49, "taker_buy_volume": 1323.0, "taker_buy_quote": 36.6471}, {"ts": 1769872500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 36750.0, "quote_volume": 1014.3, "trades": 9, "taker_buy_volume": 5400.0, "taker_buy_quote": 149.04}, {"ts": 1769872620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8876.0, "quote_volume": 244.9776, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 149.04}, {"ts": 1769872680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 257.0, "quote_volume": 7.0932, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 7.0932}, {"ts": 1769872860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873040000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 15999.0, "quote_volume": 439.6951, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873100000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 28528.0, "quote_volume": 784.1787, "trades": 11, "taker_buy_volume": 21544.0, "taker_buy_quote": 592.46}, {"ts": 1769873160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 570.0, "quote_volume": 15.675, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 15.675}, {"ts": 1769873220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873400000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 7245.0, "quote_volume": 199.9984, "trades": 3, "taker_buy_volume": 7245.0, "taker_buy_quote": 199.9984}, {"ts": 1769873460000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 22626.0, "quote_volume": 624.2306, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 30819.0, "quote_volume": 850.6044, "trades": 5, "taker_buy_volume": 30819.0, "taker_buy_quote": 850.6044}, {"ts": 1769873580000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 17098.0, "quote_volume": 471.6442, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7802.0, "quote_volume": 214.555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4128.0, "quote_volume": 113.52, "trades": 1, "taker_buy_volume": 4128.0, "taker_buy_quote": 113.52}, {"ts": 1769873940000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 4173.0, "quote_volume": 114.6292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11217.0, "quote_volume": 307.3458, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 992.0, "quote_volume": 27.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874540000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 86827.0, "quote_volume": 2385.2611, "trades": 81, "taker_buy_volume": 47657.0, "taker_buy_quote": 1310.1436}, {"ts": 1769874600000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 15869.0, "quote_volume": 434.5425, "trades": 8, "taker_buy_volume": 13188.0, "taker_buy_quote": 361.3512}, {"ts": 1769874660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 544.0, "quote_volume": 14.8512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 952.0, "quote_volume": 25.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875020000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 5962.0, "quote_volume": 162.7628, "trades": 5, "taker_buy_volume": 450.0, "taker_buy_quote": 12.33}, {"ts": 1769875080000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 43068.0, "quote_volume": 1175.8412, "trades": 17, "taker_buy_volume": 31164.0, "taker_buy_quote": 851.763}, {"ts": 1769875140000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 881.0, "quote_volume": 23.9943, "trades": 3, "taker_buy_volume": 311.0, "taker_buy_quote": 8.4903}, {"ts": 1769875200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 342.0, "quote_volume": 9.3366, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 9.3366}, {"ts": 1769875260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875320000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 58984.0, "quote_volume": 1604.3869, "trades": 18, "taker_buy_volume": 19991.0, "taker_buy_quote": 543.7773}, {"ts": 1769875380000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 14560.0, "quote_volume": 397.3443, "trades": 7, "taker_buy_volume": 11460.0, "taker_buy_quote": 312.858}, {"ts": 1769875440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875620000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 42763.0, "quote_volume": 1164.0237, "trades": 23, "taker_buy_volume": 37010.0, "taker_buy_quote": 1007.8503}, {"ts": 1769875680000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 26496.0, "quote_volume": 720.5167, "trades": 16, "taker_buy_volume": 17535.0, "taker_buy_quote": 476.952}, {"ts": 1769875740000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 16245.0, "quote_volume": 440.1398, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875800000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 15038.0, "quote_volume": 408.8203, "trades": 5, "taker_buy_volume": 15038.0, "taker_buy_quote": 408.8203}, {"ts": 1769875860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875920000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 68513.0, "quote_volume": 1870.2384, "trades": 72, "taker_buy_volume": 6516.0, "taker_buy_quote": 177.8868}, {"ts": 1769875980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876100000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 6020.0, "quote_volume": 163.7936, "trades": 5, "taker_buy_volume": 5345.0, "taker_buy_quote": 145.4742}, {"ts": 1769876160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 49650.0, "quote_volume": 1345.515, "trades": 16, "taker_buy_volume": 258.0, "taker_buy_quote": 6.9918}, {"ts": 1769876220000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 33610.0, "quote_volume": 913.7679, "trades": 14, "taker_buy_volume": 32754.0, "taker_buy_quote": 890.6559}, {"ts": 1769876280000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 136362.0, "quote_volume": 3736.8282, "trades": 79, "taker_buy_volume": 94561.0, "taker_buy_quote": 2587.6557}, {"ts": 1769876340000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 8704.0, "quote_volume": 239.1271, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876400000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 139918.0, "quote_volume": 3830.8336, "trades": 41, "taker_buy_volume": 47519.0, "taker_buy_quote": 1302.0206}, {"ts": 1769876460000, "open": 0.0275, "high": 0.0277, "low": 0.0274, "close": 0.0274, "volume": 348068.0, "quote_volume": 9586.4541, "trades": 211, "taker_buy_volume": 141111.0, "taker_buy_quote": 3888.545}, {"ts": 1769876520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3445.0, "quote_volume": 94.7375, "trades": 8, "taker_buy_volume": 3445.0, "taker_buy_quote": 94.7375}, {"ts": 1769876580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1415.0, "quote_volume": 38.9125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876700000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 65784.0, "quote_volume": 1799.6194, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876760000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 43581.0, "quote_volume": 1188.2364, "trades": 27, "taker_buy_volume": 27103.0, "taker_buy_quote": 739.9119}, {"ts": 1769876820000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 4951.0, "quote_volume": 135.2495, "trades": 5, "taker_buy_volume": 872.0, "taker_buy_quote": 23.8928}, {"ts": 1769876880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 49059.0, "quote_volume": 1334.4048, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 27263.0, "quote_volume": 741.5536, "trades": 26, "taker_buy_volume": 13688.0, "taker_buy_quote": 372.3136}, {"ts": 1769877120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2022.0, "quote_volume": 54.9984, "trades": 1, "taker_buy_volume": 2022.0, "taker_buy_quote": 54.9984}, {"ts": 1769877240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 828.0, "quote_volume": 22.5216, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 22.5216}, {"ts": 1769877300000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 45623.0, "quote_volume": 1236.3264, "trades": 32, "taker_buy_volume": 23580.0, "taker_buy_quote": 639.018}, {"ts": 1769877360000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 9422.0, "quote_volume": 255.2802, "trades": 14, "taker_buy_volume": 2221.0, "taker_buy_quote": 60.1891}, {"ts": 1769877420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1812.0, "quote_volume": 49.1052, "trades": 2, "taker_buy_volume": 1812.0, "taker_buy_quote": 49.1052}, {"ts": 1769877480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 333.0, "quote_volume": 9.0243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1000.0, "quote_volume": 27.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877900000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 37482.0, "quote_volume": 1015.6326, "trades": 29, "taker_buy_volume": 20650.0, "taker_buy_quote": 559.615}, {"ts": 1769877960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6576.0, "quote_volume": 178.2096, "trades": 14, "taker_buy_volume": 831.0, "taker_buy_quote": 22.5201}, {"ts": 1769878020000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 25096.0, "quote_volume": 675.4358, "trades": 45, "taker_buy_volume": 2044.0, "taker_buy_quote": 54.9836}, {"ts": 1769878080000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 142527.0, "quote_volume": 3852.6093, "trades": 16, "taker_buy_volume": 142527.0, "taker_buy_quote": 3852.6093}, {"ts": 1769878140000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 35004.0, "quote_volume": 948.5177, "trades": 46, "taker_buy_volume": 10000.0, "taker_buy_quote": 271.0}, {"ts": 1769878200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878260000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 9891.0, "quote_volume": 266.9964, "trades": 7, "taker_buy_volume": 212.0, "taker_buy_quote": 5.724}, {"ts": 1769878320000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 11080.0, "quote_volume": 299.1015, "trades": 4, "taker_buy_volume": 9847.0, "taker_buy_quote": 265.869}, {"ts": 1769878380000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 19119.0, "quote_volume": 514.3155, "trades": 22, "taker_buy_volume": 1897.0, "taker_buy_quote": 51.219}, {"ts": 1769878440000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 18965.0, "quote_volume": 510.0241, "trades": 9, "taker_buy_volume": 14773.0, "taker_buy_quote": 397.3937}, {"ts": 1769878500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7238.0, "quote_volume": 193.9784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 185.0, "quote_volume": 4.9765, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 4.9765}, {"ts": 1769878620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10403.0, "quote_volume": 278.8004, "trades": 7, "taker_buy_volume": 373.0, "taker_buy_quote": 9.9964}, {"ts": 1769878680000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 26696.0, "quote_volume": 715.7904, "trades": 9, "taker_buy_volume": 25424.0, "taker_buy_quote": 681.7572}, {"ts": 1769878740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14348.0, "quote_volume": 384.5264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878920000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 14015.0, "quote_volume": 376.8535, "trades": 9, "taker_buy_volume": 6990.0, "taker_buy_quote": 188.031}, {"ts": 1769878980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6305.0, "quote_volume": 169.6045, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879100000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 67513.0, "quote_volume": 1815.9884, "trades": 35, "taker_buy_volume": 837.0, "taker_buy_quote": 22.5153}, {"ts": 1769879160000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 65375.0, "quote_volume": 1758.4702, "trades": 38, "taker_buy_volume": 43215.0, "taker_buy_quote": 1162.4835}, {"ts": 1769879220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879280000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 32583.0, "quote_volume": 873.1621, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879340000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 54938.0, "quote_volume": 1472.2135, "trades": 15, "taker_buy_volume": 1136.0, "taker_buy_quote": 30.4448}, {"ts": 1769879400000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 127494.0, "quote_volume": 3388.5437, "trades": 90, "taker_buy_volume": 35334.0, "taker_buy_quote": 937.5981}, {"ts": 1769879460000, "open": 0.0265, "high": 0.0266, "low": 0.0257, "close": 0.0258, "volume": 494653.0, "quote_volume": 12964.8342, "trades": 291, "taker_buy_volume": 177715.0, "taker_buy_quote": 4683.9215}, {"ts": 1769879520000, "open": 0.0258, "high": 0.0262, "low": 0.0252, "close": 0.026, "volume": 1183003.0, "quote_volume": 30503.1283, "trades": 748, "taker_buy_volume": 562518.0, "taker_buy_quote": 14500.3616}, {"ts": 1769879580000, "open": 0.0259, "high": 0.0264, "low": 0.0259, "close": 0.0263, "volume": 129991.0, "quote_volume": 3396.4339, "trades": 113, "taker_buy_volume": 63955.0, "taker_buy_quote": 1672.7756}, {"ts": 1769879640000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 24591.0, "quote_volume": 650.9081, "trades": 53, "taker_buy_volume": 3860.0, "taker_buy_quote": 102.1993}, {"ts": 1769879700000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 73028.0, "quote_volume": 1922.6849, "trades": 97, "taker_buy_volume": 29575.0, "taker_buy_quote": 779.0289}, {"ts": 1769879760000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 63723.0, "quote_volume": 1674.4748, "trades": 56, "taker_buy_volume": 19165.0, "taker_buy_quote": 504.1415}, {"ts": 1769879820000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 128318.0, "quote_volume": 3360.1316, "trades": 76, "taker_buy_volume": 55688.0, "taker_buy_quote": 1459.0256}, {"ts": 1769879880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7307.0, "quote_volume": 191.4434, "trades": 24, "taker_buy_volume": 2131.0, "taker_buy_quote": 55.8322}, {"ts": 1769879940000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 45768.0, "quote_volume": 1203.013, "trades": 22, "taker_buy_volume": 38914.0, "taker_buy_quote": 1023.4382}, {"ts": 1769880000000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 72608.0, "quote_volume": 1888.4741, "trades": 49, "taker_buy_volume": 33518.0, "taker_buy_quote": 871.6333}, {"ts": 1769880060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 89375.0, "quote_volume": 2323.75, "trades": 38, "taker_buy_volume": 58001.0, "taker_buy_quote": 1508.026}, {"ts": 1769880120000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 29595.0, "quote_volume": 769.1825, "trades": 21, "taker_buy_volume": 13963.0, "taker_buy_quote": 363.038}, {"ts": 1769880180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1518.0, "quote_volume": 39.468, "trades": 4, "taker_buy_volume": 1156.0, "taker_buy_quote": 30.056}, {"ts": 1769880240000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 22568.0, "quote_volume": 586.8021, "trades": 18, "taker_buy_volume": 10526.0, "taker_buy_quote": 273.7101}, {"ts": 1769880300000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 59779.0, "quote_volume": 1544.0662, "trades": 20, "taker_buy_volume": 1903.0, "taker_buy_quote": 49.2877}, {"ts": 1769880360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 10000.0, "quote_volume": 259.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880420000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 59803.0, "quote_volume": 1554.8394, "trades": 7, "taker_buy_volume": 50242.0, "taker_buy_quote": 1306.292}, {"ts": 1769880480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 604.0, "quote_volume": 15.704, "trades": 2, "taker_buy_volume": 604.0, "taker_buy_quote": 15.704}, {"ts": 1769880540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 50035.0, "quote_volume": 1300.91, "trades": 6, "taker_buy_volume": 50035.0, "taker_buy_quote": 1300.91}, {"ts": 1769880600000, "open": 0.026, "high": 0.0262, "low": 0.0259, "close": 0.0261, "volume": 117591.0, "quote_volume": 3060.4294, "trades": 58, "taker_buy_volume": 53485.0, "taker_buy_quote": 1393.2657}, {"ts": 1769880660000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 6503.0, "quote_volume": 169.6087, "trades": 3, "taker_buy_volume": 5307.0, "taker_buy_quote": 138.5127}, {"ts": 1769880720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 35951.0, "quote_volume": 934.726, "trades": 10, "taker_buy_volume": 26044.0, "taker_buy_quote": 677.144}, {"ts": 1769880840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 38703.0, "quote_volume": 1006.278, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 19220.0, "quote_volume": 499.72, "trades": 12, "taker_buy_volume": 16736.0, "taker_buy_quote": 435.136}, {"ts": 1769880960000, "open": 0.026, "high": 0.0263, "low": 0.026, "close": 0.0262, "volume": 75424.0, "quote_volume": 1971.5628, "trades": 12, "taker_buy_volume": 75156.0, "taker_buy_quote": 1964.5412}, {"ts": 1769881020000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 29350.0, "quote_volume": 769.0939, "trades": 37, "taker_buy_volume": 1508.0, "taker_buy_quote": 39.6604}, {"ts": 1769881080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 413.0, "quote_volume": 10.8206, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 10.8206}, {"ts": 1769881200000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 6352.0, "quote_volume": 165.8064, "trades": 12, "taker_buy_volume": 584.0, "taker_buy_quote": 15.2616}, {"ts": 1769881260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2085.0, "quote_volume": 54.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881440000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 43517.0, "quote_volume": 1135.7461, "trades": 7, "taker_buy_volume": 26080.0, "taker_buy_quote": 680.688}, {"ts": 1769881500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 23052.0, "quote_volume": 601.6572, "trades": 3, "taker_buy_volume": 23052.0, "taker_buy_quote": 601.6572}, {"ts": 1769881560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8637.0, "quote_volume": 225.4257, "trades": 11, "taker_buy_volume": 2657.0, "taker_buy_quote": 69.3477}, {"ts": 1769881620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 28970.0, "quote_volume": 753.22, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2030.0, "quote_volume": 52.577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881860000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 17686.0, "quote_volume": 459.9388, "trades": 10, "taker_buy_volume": 17686.0, "taker_buy_quote": 459.9388}, {"ts": 1769881920000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 32132.0, "quote_volume": 835.4652, "trades": 14, "taker_buy_volume": 11741.0, "taker_buy_quote": 305.2992}, {"ts": 1769881980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 577.0, "quote_volume": 15.0597, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 15.0597}, {"ts": 1769882040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 27173.0, "quote_volume": 709.2153, "trades": 11, "taker_buy_volume": 20000.0, "taker_buy_quote": 522.0}, {"ts": 1769882160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 36707.0, "quote_volume": 958.0527, "trades": 9, "taker_buy_volume": 9625.0, "taker_buy_quote": 251.2125}, {"ts": 1769882220000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 13349.0, "quote_volume": 348.7905, "trades": 10, "taker_buy_volume": 3816.0, "taker_buy_quote": 99.9792}, {"ts": 1769882280000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 12917.0, "quote_volume": 337.1899, "trades": 7, "taker_buy_volume": 12917.0, "taker_buy_quote": 337.1899}, {"ts": 1769882340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3664.0, "quote_volume": 95.6304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882400000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 28949.0, "quote_volume": 758.4836, "trades": 15, "taker_buy_volume": 23496.0, "taker_buy_quote": 615.6493}, {"ts": 1769882460000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 18323.0, "quote_volume": 480.1276, "trades": 15, "taker_buy_volume": 650.0, "taker_buy_quote": 17.095}, {"ts": 1769882520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4753.0, "quote_volume": 124.5286, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 787.0, "quote_volume": 20.5407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882700000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 42260.0, "quote_volume": 1107.437, "trades": 6, "taker_buy_volume": 42260.0, "taker_buy_quote": 1107.437}, {"ts": 1769882760000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 11623.0, "quote_volume": 304.4772, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882820000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 524.0, "quote_volume": 13.7055, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 7.6242}, {"ts": 1769882880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882940000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 982.0, "quote_volume": 25.6692, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 10.218}, {"ts": 1769883000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8337.0, "quote_volume": 218.4294, "trades": 1, "taker_buy_volume": 8337.0, "taker_buy_quote": 218.4294}, {"ts": 1769883060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 25789.0, "quote_volume": 675.6718, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2342.0, "quote_volume": 61.3604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8433.0, "quote_volume": 220.1013, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13219.0, "quote_volume": 343.694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 385.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 10.01}, {"ts": 1769883480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 542.0, "quote_volume": 14.092, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 14.092}, {"ts": 1769883600000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 65344.0, "quote_volume": 1688.4722, "trades": 60, "taker_buy_volume": 6006.0, "taker_buy_quote": 154.9548}, {"ts": 1769883660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 23821.0, "quote_volume": 614.5818, "trades": 18, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.6}, {"ts": 1769883720000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 52159.0, "quote_volume": 1351.2952, "trades": 30, "taker_buy_volume": 49464.0, "taker_buy_quote": 1281.2946}, {"ts": 1769883780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 29327.0, "quote_volume": 759.5693, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 21338.0, "quote_volume": 552.6542, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3105.0, "quote_volume": 80.109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 19431.0, "quote_volume": 503.2629, "trades": 12, "taker_buy_volume": 15518.0, "taker_buy_quote": 401.9162}, {"ts": 1769884140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884200000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 25155.0, "quote_volume": 652.6415, "trades": 8, "taker_buy_volume": 25155.0, "taker_buy_quote": 652.6415}, {"ts": 1769884260000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 16687.0, "quote_volume": 432.2358, "trades": 11, "taker_buy_volume": 425.0, "taker_buy_quote": 11.05}, {"ts": 1769884320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 41652.0, "quote_volume": 1073.5689, "trades": 29, "taker_buy_volume": 5400.0, "taker_buy_quote": 138.78}, {"ts": 1769884560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1279.0, "quote_volume": 32.9982, "trades": 3, "taker_buy_volume": 1279.0, "taker_buy_quote": 32.9982}, {"ts": 1769884620000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 41337.0, "quote_volume": 1061.8205, "trades": 27, "taker_buy_volume": 25477.0, "taker_buy_quote": 654.7589}, {"ts": 1769884680000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 48402.0, "quote_volume": 1240.4163, "trades": 11, "taker_buy_volume": 44932.0, "taker_buy_quote": 1151.5304}, {"ts": 1769884740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 66744.0, "quote_volume": 1715.3208, "trades": 47, "taker_buy_volume": 25396.0, "taker_buy_quote": 652.6772}, {"ts": 1769884800000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 28327.0, "quote_volume": 725.2284, "trades": 24, "taker_buy_volume": 9186.0, "taker_buy_quote": 235.2188}, {"ts": 1769884860000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 29359.0, "quote_volume": 751.6061, "trades": 12, "taker_buy_volume": 22329.0, "taker_buy_quote": 571.6797}, {"ts": 1769884920000, "open": 0.0256, "high": 0.0256, "low": 0.0254, "close": 0.0254, "volume": 63810.0, "quote_volume": 1628.3379, "trades": 29, "taker_buy_volume": 12361.0, "taker_buy_quote": 316.4416}, {"ts": 1769884980000, "open": 0.0255, "high": 0.0255, "low": 0.0244, "close": 0.0244, "volume": 859498.0, "quote_volume": 21275.4664, "trades": 730, "taker_buy_volume": 298351.0, "taker_buy_quote": 7371.1488}, {"ts": 1769885040000, "open": 0.0243, "high": 0.0253, "low": 0.0241, "close": 0.0253, "volume": 713809.0, "quote_volume": 17586.7869, "trades": 541, "taker_buy_volume": 430435.0, "taker_buy_quote": 10606.3805}, {"ts": 1769885100000, "open": 0.0253, "high": 0.0258, "low": 0.0252, "close": 0.0257, "volume": 256567.0, "quote_volume": 6524.4588, "trades": 140, "taker_buy_volume": 154447.0, "taker_buy_quote": 3941.6127}, {"ts": 1769885160000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 453987.0, "quote_volume": 11672.5933, "trades": 302, "taker_buy_volume": 51747.0, "taker_buy_quote": 1331.8004}, {"ts": 1769885220000, "open": 0.0256, "high": 0.0259, "low": 0.0256, "close": 0.0258, "volume": 181312.0, "quote_volume": 4665.4014, "trades": 75, "taker_buy_volume": 48723.0, "taker_buy_quote": 1257.7945}, {"ts": 1769885280000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 95969.0, "quote_volume": 2466.055, "trades": 57, "taker_buy_volume": 12033.0, "taker_buy_quote": 309.3379}, {"ts": 1769885340000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 50495.0, "quote_volume": 1297.1244, "trades": 45, "taker_buy_volume": 18755.0, "taker_buy_quote": 482.0422}, {"ts": 1769885400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 46106.0, "quote_volume": 1189.5348, "trades": 31, "taker_buy_volume": 36942.0, "taker_buy_quote": 953.1036}, {"ts": 1769885460000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 13287.0, "quote_volume": 342.7124, "trades": 5, "taker_buy_volume": 12365.0, "taker_buy_quote": 319.017}, {"ts": 1769885520000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 31432.0, "quote_volume": 811.621, "trades": 9, "taker_buy_volume": 30089.0, "taker_buy_quote": 776.9482}, {"ts": 1769885580000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 59575.0, "quote_volume": 1543.1606, "trades": 54, "taker_buy_volume": 31675.0, "taker_buy_quote": 820.5506}, {"ts": 1769885640000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1505.0, "quote_volume": 39.0258, "trades": 4, "taker_buy_volume": 463.0, "taker_buy_quote": 12.038}, {"ts": 1769885700000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 12511.0, "quote_volume": 322.6252, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 288.0, "quote_volume": 7.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 21585.0, "quote_volume": 554.7345, "trades": 21, "taker_buy_volume": 923.0, "taker_buy_quote": 23.7211}, {"ts": 1769885940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 21058.0, "quote_volume": 541.1906, "trades": 18, "taker_buy_volume": 11656.0, "taker_buy_quote": 299.5592}, {"ts": 1769886000000, "open": 0.0256, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 16391.0, "quote_volume": 422.3217, "trades": 13, "taker_buy_volume": 13012.0, "taker_buy_quote": 335.5148}, {"ts": 1769886060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 30053.0, "quote_volume": 775.3674, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 18464.0, "quote_volume": 476.3712, "trades": 8, "taker_buy_volume": 15628.0, "taker_buy_quote": 403.2024}, {"ts": 1769886180000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 17890.0, "quote_volume": 463.426, "trades": 7, "taker_buy_volume": 17251.0, "taker_buy_quote": 446.8759}, {"ts": 1769886240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886360000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 7767.0, "quote_volume": 201.6781, "trades": 5, "taker_buy_volume": 7767.0, "taker_buy_quote": 201.6781}, {"ts": 1769886420000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 162085.0, "quote_volume": 4176.1803, "trades": 113, "taker_buy_volume": 56405.0, "taker_buy_quote": 1454.3537}, {"ts": 1769886480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 31413.0, "quote_volume": 810.4554, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886540000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 28215.0, "quote_volume": 729.2182, "trades": 4, "taker_buy_volume": 28215.0, "taker_buy_quote": 729.2182}, {"ts": 1769886600000, "open": 0.0259, "high": 0.0261, "low": 0.0258, "close": 0.026, "volume": 290787.0, "quote_volume": 7547.642, "trades": 148, "taker_buy_volume": 107267.0, "taker_buy_quote": 2786.8099}, {"ts": 1769886660000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 108956.0, "quote_volume": 2818.1791, "trades": 47, "taker_buy_volume": 18985.0, "taker_buy_quote": 490.1061}, {"ts": 1769886720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10646.0, "quote_volume": 274.6668, "trades": 5, "taker_buy_volume": 10646.0, "taker_buy_quote": 274.6668}, {"ts": 1769886780000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 7427.0, "quote_volume": 191.6649, "trades": 11, "taker_buy_volume": 2838.0, "taker_buy_quote": 73.2687}, {"ts": 1769886840000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 14892.0, "quote_volume": 384.9829, "trades": 8, "taker_buy_volume": 14504.0, "taker_buy_quote": 374.9725}, {"ts": 1769886900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886960000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 28927.0, "quote_volume": 751.3258, "trades": 12, "taker_buy_volume": 24152.0, "taker_buy_quote": 627.1758}, {"ts": 1769887020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6261.0, "quote_volume": 162.1599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887080000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 19528.0, "quote_volume": 505.9134, "trades": 7, "taker_buy_volume": 14109.0, "taker_buy_quote": 365.5613}, {"ts": 1769887140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 37544.0, "quote_volume": 968.6352, "trades": 23, "taker_buy_volume": 417.0, "taker_buy_quote": 10.7586}, {"ts": 1769887320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1937.0, "quote_volume": 49.9746, "trades": 1, "taker_buy_volume": 1937.0, "taker_buy_quote": 49.9746}, {"ts": 1769887440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 411.0, "quote_volume": 10.5627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 286.0, "quote_volume": 7.3788, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 7.3788}, {"ts": 1769887560000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 50953.0, "quote_volume": 1316.1377, "trades": 43, "taker_buy_volume": 29765.0, "taker_buy_quote": 769.4873}, {"ts": 1769887620000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 7472.0, "quote_volume": 192.7295, "trades": 6, "taker_buy_volume": 4696.0, "taker_buy_quote": 121.1568}, {"ts": 1769887680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887740000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 17654.0, "quote_volume": 455.5244, "trades": 6, "taker_buy_volume": 17654.0, "taker_buy_quote": 455.5244}, {"ts": 1769887800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 40145.0, "quote_volume": 1039.7555, "trades": 44, "taker_buy_volume": 19582.0, "taker_buy_quote": 507.1738}, {"ts": 1769887860000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 93291.0, "quote_volume": 2415.654, "trades": 61, "taker_buy_volume": 61237.0, "taker_buy_quote": 1586.0383}, {"ts": 1769887920000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 61069.0, "quote_volume": 1575.3523, "trades": 65, "taker_buy_volume": 20246.0, "taker_buy_quote": 522.4128}, {"ts": 1769887980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 597.0, "quote_volume": 15.4026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888280000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 2246.0, "quote_volume": 57.7898, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 17.4408}, {"ts": 1769888340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 392.0, "quote_volume": 10.0744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 923.0, "quote_volume": 23.7211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 23474.0, "quote_volume": 603.2818, "trades": 25, "taker_buy_volume": 1039.0, "taker_buy_quote": 26.7023}, {"ts": 1769888580000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 47348.0, "quote_volume": 1220.3861, "trades": 28, "taker_buy_volume": 38278.0, "taker_buy_quote": 986.3801}, {"ts": 1769888640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 12032.0, "quote_volume": 309.2224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 534.0, "quote_volume": 13.7238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888820000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 68182.0, "quote_volume": 1757.9206, "trades": 25, "taker_buy_volume": 49744.0, "taker_buy_quote": 1283.4432}, {"ts": 1769888880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 17506.0, "quote_volume": 451.6548, "trades": 14, "taker_buy_volume": 11224.0, "taker_buy_quote": 289.5792}, {"ts": 1769888940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1920.0, "quote_volume": 49.728, "trades": 1, "taker_buy_volume": 1920.0, "taker_buy_quote": 49.728}, {"ts": 1769889120000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 12270.0, "quote_volume": 317.8499, "trades": 10, "taker_buy_volume": 12270.0, "taker_buy_quote": 317.8499}, {"ts": 1769889180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1984.0, "quote_volume": 51.3856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889300000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 20750.0, "quote_volume": 537.5688, "trades": 10, "taker_buy_volume": 19806.0, "taker_buy_quote": 513.1192}, {"ts": 1769889360000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 909.0, "quote_volume": 23.606, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 23.606}, {"ts": 1769889420000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 5172.0, "quote_volume": 134.3878, "trades": 5, "taker_buy_volume": 4330.0, "taker_buy_quote": 112.58}, {"ts": 1769889480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 454.0, "quote_volume": 11.804, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 11.804}, {"ts": 1769889540000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 2516.0, "quote_volume": 65.3763, "trades": 3, "taker_buy_volume": 2119.0, "taker_buy_quote": 55.094}, {"ts": 1769889600000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 1389.0, "quote_volume": 36.0842, "trades": 2, "taker_buy_volume": 1091.0, "taker_buy_quote": 28.366}, {"ts": 1769889660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889780000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 51108.0, "quote_volume": 1322.3672, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1035.0, "quote_volume": 26.8065, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 26.8065}, {"ts": 1769889960000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 15162.0, "quote_volume": 392.7467, "trades": 9, "taker_buy_volume": 15162.0, "taker_buy_quote": 392.7467}, {"ts": 1769890020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890140000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 542.0, "quote_volume": 14.057, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 4.992}, {"ts": 1769890200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 37614.0, "quote_volume": 974.2026, "trades": 19, "taker_buy_volume": 1543.0, "taker_buy_quote": 39.9637}, {"ts": 1769890260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11920.0, "quote_volume": 308.728, "trades": 8, "taker_buy_volume": 11920.0, "taker_buy_quote": 308.728}, {"ts": 1769890680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14487.0, "quote_volume": 375.2133, "trades": 3, "taker_buy_volume": 14487.0, "taker_buy_quote": 375.2133}, {"ts": 1769890740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890920000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 25807.0, "quote_volume": 671.1762, "trades": 8, "taker_buy_volume": 25807.0, "taker_buy_quote": 671.1762}, {"ts": 1769890980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 28618.0, "quote_volume": 746.9298, "trades": 44, "taker_buy_volume": 5138.0, "taker_buy_quote": 134.1018}, {"ts": 1769891040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1821.0, "quote_volume": 47.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 280.0, "quote_volume": 7.252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2476.0, "quote_volume": 64.376, "trades": 1, "taker_buy_volume": 2476.0, "taker_buy_quote": 64.376}, {"ts": 1769891280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2516.0, "quote_volume": 65.1644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4918.0, "quote_volume": 126.8844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9132.0, "quote_volume": 235.6056, "trades": 5, "taker_buy_volume": 8700.0, "taker_buy_quote": 224.46}, {"ts": 1769891700000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 12595.0, "quote_volume": 326.2699, "trades": 5, "taker_buy_volume": 12595.0, "taker_buy_quote": 326.2699}, {"ts": 1769891760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 238.0, "quote_volume": 6.1404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 555.0, "quote_volume": 14.319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 387.0, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 10.0233}, {"ts": 1769892060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892120000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 14682.0, "quote_volume": 380.3114, "trades": 5, "taker_buy_volume": 14682.0, "taker_buy_quote": 380.3114}, {"ts": 1769892180000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 15029.0, "quote_volume": 390.8312, "trades": 5, "taker_buy_volume": 15029.0, "taker_buy_quote": 390.8312}, {"ts": 1769892240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 64236.0, "quote_volume": 1670.136, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 61302.0, "quote_volume": 1593.8135, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892660000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 31337.0, "quote_volume": 816.3121, "trades": 17, "taker_buy_volume": 31337.0, "taker_buy_quote": 816.3121}, {"ts": 1769892720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 216.0, "quote_volume": 5.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5950.0, "quote_volume": 154.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 17003.0, "quote_volume": 442.078, "trades": 2, "taker_buy_volume": 17003.0, "taker_buy_quote": 442.078}, {"ts": 1769892960000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 12666.0, "quote_volume": 330.6391, "trades": 7, "taker_buy_volume": 12666.0, "taker_buy_quote": 330.6391}, {"ts": 1769893020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2223.0, "quote_volume": 58.2426, "trades": 3, "taker_buy_volume": 2223.0, "taker_buy_quote": 58.2426}, {"ts": 1769893200000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 13902.0, "quote_volume": 364.2708, "trades": 8, "taker_buy_volume": 13603.0, "taker_buy_quote": 356.4669}, {"ts": 1769893260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893320000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 29665.0, "quote_volume": 777.1527, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1095.0, "quote_volume": 28.5795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 482.0, "quote_volume": 12.5802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2161.0, "quote_volume": 56.4021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 15475.0, "quote_volume": 405.445, "trades": 4, "taker_buy_volume": 15475.0, "taker_buy_quote": 405.445}, {"ts": 1769893860000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 44395.0, "quote_volume": 1165.6964, "trades": 46, "taker_buy_volume": 25474.0, "taker_buy_quote": 669.9662}, {"ts": 1769893920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894100000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 19219.0, "quote_volume": 505.5245, "trades": 19, "taker_buy_volume": 7204.0, "taker_buy_quote": 189.53}, {"ts": 1769894160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19322.0, "quote_volume": 508.1686, "trades": 19, "taker_buy_volume": 11905.0, "taker_buy_quote": 313.1015}, {"ts": 1769894220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 467.0, "quote_volume": 12.2821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 29124.0, "quote_volume": 765.9612, "trades": 38, "taker_buy_volume": 6757.0, "taker_buy_quote": 177.7091}, {"ts": 1769894520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 228.0, "quote_volume": 5.9964, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.9964}, {"ts": 1769894580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 228.0, "quote_volume": 5.9964, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.9964}, {"ts": 1769894640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13371.0, "quote_volume": 351.6573, "trades": 11, "taker_buy_volume": 12101.0, "taker_buy_quote": 318.2563}, {"ts": 1769894700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 196.0, "quote_volume": 5.1548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8554.0, "quote_volume": 225.8256, "trades": 5, "taker_buy_volume": 8554.0, "taker_buy_quote": 225.8256}, {"ts": 1769894880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 50410.0, "quote_volume": 1335.865, "trades": 40, "taker_buy_volume": 20317.0, "taker_buy_quote": 538.4005}, {"ts": 1769894940000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 34968.0, "quote_volume": 926.4853, "trades": 16, "taker_buy_volume": 10918.0, "taker_buy_quote": 289.327}, {"ts": 1769895000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8793.0, "quote_volume": 233.0145, "trades": 6, "taker_buy_volume": 5844.0, "taker_buy_quote": 154.866}, {"ts": 1769895060000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 22756.0, "quote_volume": 603.2716, "trades": 15, "taker_buy_volume": 7776.0, "taker_buy_quote": 206.3016}, {"ts": 1769895120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6773.0, "quote_volume": 179.4845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895300000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 19483.0, "quote_volume": 517.2121, "trades": 8, "taker_buy_volume": 9126.0, "taker_buy_quote": 242.7516}, {"ts": 1769895360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6687.0, "quote_volume": 178.5429, "trades": 7, "taker_buy_volume": 5997.0, "taker_buy_quote": 160.1199}, {"ts": 1769895480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9363.0, "quote_volume": 250.9284, "trades": 2, "taker_buy_volume": 9363.0, "taker_buy_quote": 250.9284}, {"ts": 1769895540000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 8336.0, "quote_volume": 223.3048, "trades": 12, "taker_buy_volume": 5502.0, "taker_buy_quote": 147.4536}, {"ts": 1769895600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 39864.0, "quote_volume": 1068.3552, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895720000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 1117.0, "quote_volume": 29.9932, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 15.4944}, {"ts": 1769895780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 374.0, "quote_volume": 10.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 28331.0, "quote_volume": 762.1039, "trades": 11, "taker_buy_volume": 28331.0, "taker_buy_quote": 762.1039}, {"ts": 1769895960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 817.0, "quote_volume": 21.9773, "trades": 1, "taker_buy_volume": 817.0, "taker_buy_quote": 21.9773}, {"ts": 1769896020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 406.0, "quote_volume": 10.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8972.0, "quote_volume": 240.4496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896320000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 65210.0, "quote_volume": 1743.4125, "trades": 64, "taker_buy_volume": 14697.0, "taker_buy_quote": 392.4099}, {"ts": 1769896380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 951.0, "quote_volume": 25.4868, "trades": 2, "taker_buy_volume": 951.0, "taker_buy_quote": 25.4868}, {"ts": 1769896440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 988.0, "quote_volume": 26.3796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896620000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 5248.0, "quote_volume": 140.6063, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2873.0, "quote_volume": 76.9964, "trades": 2, "taker_buy_volume": 2873.0, "taker_buy_quote": 76.9964}, {"ts": 1769896800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4189.0, "quote_volume": 112.2652, "trades": 5, "taker_buy_volume": 4189.0, "taker_buy_quote": 112.2652}, {"ts": 1769896860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15307.0, "quote_volume": 410.2276, "trades": 4, "taker_buy_volume": 15307.0, "taker_buy_quote": 410.2276}, {"ts": 1769896920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 17944.0, "quote_volume": 480.8992, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1479.0, "quote_volume": 39.6372, "trades": 2, "taker_buy_volume": 1479.0, "taker_buy_quote": 39.6372}, {"ts": 1769897160000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 3696.0, "quote_volume": 98.5966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897220000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 83088.0, "quote_volume": 2218.5335, "trades": 16, "taker_buy_volume": 82608.0, "taker_buy_quote": 2205.7175}, {"ts": 1769897280000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 11238.0, "quote_volume": 300.1043, "trades": 10, "taker_buy_volume": 497.0, "taker_buy_quote": 13.3196}, {"ts": 1769897340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 985.0, "quote_volume": 26.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 416.0, "quote_volume": 11.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 10.0016}, {"ts": 1769898120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898240000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 12243.0, "quote_volume": 325.5682, "trades": 22, "taker_buy_volume": 10466.0, "taker_buy_quote": 278.3956}, {"ts": 1769898300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 445.0, "quote_volume": 11.7925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 918.0, "quote_volume": 24.327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 255.0, "quote_volume": 6.783, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 6.783}, {"ts": 1769899380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1807.0, "quote_volume": 48.0662, "trades": 5, "taker_buy_volume": 1807.0, "taker_buy_quote": 48.0662}, {"ts": 1769900040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2179.0, "quote_volume": 57.7435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1039.0, "quote_volume": 27.5335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 709.0, "quote_volume": 18.8594, "trades": 3, "taker_buy_volume": 709.0, "taker_buy_quote": 18.8594}, {"ts": 1769900400000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 11869.0, "quote_volume": 315.5686, "trades": 5, "taker_buy_volume": 10401.0, "taker_buy_quote": 276.6666}, {"ts": 1769900460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 201.0, "quote_volume": 5.3667, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 5.3667}, {"ts": 1769900520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900880000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 12728.0, "quote_volume": 338.5341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 958.0, "quote_volume": 25.387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1000.0, "quote_volume": 26.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.7}, {"ts": 1769901060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11558.0, "quote_volume": 306.287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 47160.0, "quote_volume": 1259.172, "trades": 41, "taker_buy_volume": 46842.0, "taker_buy_quote": 1250.6814}, {"ts": 1769901480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 580.0, "quote_volume": 15.544, "trades": 3, "taker_buy_volume": 580.0, "taker_buy_quote": 15.544}, {"ts": 1769901540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 603.0, "quote_volume": 16.1001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2477.0, "quote_volume": 66.3836, "trades": 6, "taker_buy_volume": 1919.0, "taker_buy_quote": 51.4292}, {"ts": 1769901720000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 59794.0, "quote_volume": 1610.4939, "trades": 34, "taker_buy_volume": 35663.0, "taker_buy_quote": 960.2277}, {"ts": 1769901780000, "open": 0.0269, "high": 0.0272, "low": 0.0269, "close": 0.0271, "volume": 13074.0, "quote_volume": 354.4315, "trades": 8, "taker_buy_volume": 6946.0, "taker_buy_quote": 188.4111}, {"ts": 1769901840000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 4470.0, "quote_volume": 121.5323, "trades": 4, "taker_buy_volume": 2514.0, "taker_buy_quote": 68.3808}, {"ts": 1769901900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 69216.0, "quote_volume": 1882.6752, "trades": 49, "taker_buy_volume": 10844.0, "taker_buy_quote": 294.9568}, {"ts": 1769901960000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 12931.0, "quote_volume": 351.4781, "trades": 11, "taker_buy_volume": 10849.0, "taker_buy_quote": 295.0559}, {"ts": 1769902020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12500.0, "quote_volume": 338.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12611.0, "quote_volume": 341.7581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902140000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 1146.0, "quote_volume": 30.9991, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 15.4741}, {"ts": 1769902200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902440000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 2209.0, "quote_volume": 59.7533, "trades": 2, "taker_buy_volume": 1103.0, "taker_buy_quote": 29.8913}, {"ts": 1769902500000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 21455.0, "quote_volume": 581.6022, "trades": 11, "taker_buy_volume": 21455.0, "taker_buy_quote": 581.6022}, {"ts": 1769902560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16193.0, "quote_volume": 438.8303, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 337.0, "quote_volume": 9.099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 586.0, "quote_volume": 15.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 10113.0, "quote_volume": 274.0435, "trades": 5, "taker_buy_volume": 9925.0, "taker_buy_quote": 268.9675}, {"ts": 1769902860000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 10972.0, "quote_volume": 296.2906, "trades": 8, "taker_buy_volume": 9725.0, "taker_buy_quote": 262.6216}, {"ts": 1769902920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2203.0, "quote_volume": 59.481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 444.0, "quote_volume": 11.988, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 11.988}, {"ts": 1769903100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903160000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 38560.0, "quote_volume": 1037.4156, "trades": 5, "taker_buy_volume": 13243.0, "taker_buy_quote": 356.3883}, {"ts": 1769903220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 207.0, "quote_volume": 5.589, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.589}, {"ts": 1769903460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 582.0, "quote_volume": 15.714, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 15.714}, {"ts": 1769903520000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 16960.0, "quote_volume": 457.9812, "trades": 12, "taker_buy_volume": 15966.0, "taker_buy_quote": 431.1432}, {"ts": 1769903580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 448.0, "quote_volume": 12.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903820000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 677.0, "quote_volume": 18.2449, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 9.072}, {"ts": 1769903880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5271.0, "quote_volume": 141.7899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903940000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 5602.0, "quote_volume": 151.3673, "trades": 5, "taker_buy_volume": 5602.0, "taker_buy_quote": 151.3673}, {"ts": 1769904000000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 13011.0, "quote_volume": 351.5619, "trades": 6, "taker_buy_volume": 13011.0, "taker_buy_quote": 351.5619}, {"ts": 1769904060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 416.0, "quote_volume": 11.2736, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 11.2736}, {"ts": 1769904120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26988.0, "quote_volume": 731.3748, "trades": 9, "taker_buy_volume": 19338.0, "taker_buy_quote": 524.0598}, {"ts": 1769904240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 252.0, "quote_volume": 6.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3306.0, "quote_volume": 89.5926, "trades": 4, "taker_buy_volume": 3306.0, "taker_buy_quote": 89.5926}, {"ts": 1769904420000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 188029.0, "quote_volume": 5117.0727, "trades": 77, "taker_buy_volume": 153894.0, "taker_buy_quote": 4188.6007}, {"ts": 1769904480000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 100832.0, "quote_volume": 2742.8203, "trades": 36, "taker_buy_volume": 3990.0, "taker_buy_quote": 108.7179}, {"ts": 1769904540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 434.0, "quote_volume": 11.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904960000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 6545.0, "quote_volume": 178.9164, "trades": 5, "taker_buy_volume": 6545.0, "taker_buy_quote": 178.9164}, {"ts": 1769905020000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 11590.0, "quote_volume": 316.6111, "trades": 4, "taker_buy_volume": 2041.0, "taker_buy_quote": 55.9234}, {"ts": 1769905080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 599.0, "quote_volume": 16.4126, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 16.4126}, {"ts": 1769905140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8075.0, "quote_volume": 220.4475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905440000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 22959.0, "quote_volume": 626.8528, "trades": 7, "taker_buy_volume": 22959.0, "taker_buy_quote": 626.8528}, {"ts": 1769905500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1227.0, "quote_volume": 33.4971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 16112.0, "quote_volume": 441.5695, "trades": 9, "taker_buy_volume": 14333.0, "taker_buy_quote": 392.8249}, {"ts": 1769905620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 19330.0, "quote_volume": 531.575, "trades": 7, "taker_buy_volume": 19330.0, "taker_buy_quote": 531.575}, {"ts": 1769905740000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 4960.0, "quote_volume": 136.3209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905800000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 6276.0, "quote_volume": 172.6818, "trades": 4, "taker_buy_volume": 5054.0, "taker_buy_quote": 139.0768}, {"ts": 1769905860000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 8228.0, "quote_volume": 226.226, "trades": 8, "taker_buy_volume": 368.0, "taker_buy_quote": 10.12}, {"ts": 1769905920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 47063.0, "quote_volume": 1289.5262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 547.0, "quote_volume": 14.9878, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 14.9878}, {"ts": 1769906160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 402.0, "quote_volume": 10.9746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 212.0, "quote_volume": 5.7876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1280.0, "quote_volume": 34.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18000.0, "quote_volume": 491.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 380.0, "quote_volume": 10.412, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 10.412}, {"ts": 1769907000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5402.0, "quote_volume": 147.4746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1261.0, "quote_volume": 34.4253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1086.0, "quote_volume": 29.7564, "trades": 2, "taker_buy_volume": 1086.0, "taker_buy_quote": 29.7564}, {"ts": 1769907600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 509.0, "quote_volume": 13.9466, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 13.9466}, {"ts": 1769907660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 60143.0, "quote_volume": 1641.8797, "trades": 35, "taker_buy_volume": 206.0, "taker_buy_quote": 5.6238}, {"ts": 1769907960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1295.0, "quote_volume": 35.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908020000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 135411.0, "quote_volume": 3683.2841, "trades": 29, "taker_buy_volume": 57499.0, "taker_buy_quote": 1564.1255}, {"ts": 1769908080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908440000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 18726.0, "quote_volume": 511.0919, "trades": 18, "taker_buy_volume": 16393.0, "taker_buy_quote": 447.5289}, {"ts": 1769908500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 22262.0, "quote_volume": 607.7526, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 542.0, "quote_volume": 14.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12550.0, "quote_volume": 342.615, "trades": 7, "taker_buy_volume": 12234.0, "taker_buy_quote": 333.9882}, {"ts": 1769908920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 624.0, "quote_volume": 17.0352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 208.0, "quote_volume": 5.6784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 277.0, "quote_volume": 7.5621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 11286.0, "quote_volume": 309.3308, "trades": 9, "taker_buy_volume": 10819.0, "taker_buy_quote": 296.535}, {"ts": 1769909280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 356.0, "quote_volume": 9.79, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 9.79}, {"ts": 1769909340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909520000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 37717.0, "quote_volume": 1033.3844, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 20866.0, "quote_volume": 571.7284, "trades": 22, "taker_buy_volume": 18219.0, "taker_buy_quote": 499.2006}, {"ts": 1769909760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 520.0, "quote_volume": 14.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 298.0, "quote_volume": 8.1354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909940000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1473.0, "quote_volume": 40.2313, "trades": 3, "taker_buy_volume": 184.0, "taker_buy_quote": 5.0416}, {"ts": 1769910000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4142.0, "quote_volume": 113.0766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5165.0, "quote_volume": 141.521, "trades": 12, "taker_buy_volume": 5165.0, "taker_buy_quote": 141.521}, {"ts": 1769910600000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1581.0, "quote_volume": 43.2247, "trades": 5, "taker_buy_volume": 268.0, "taker_buy_quote": 7.3432}, {"ts": 1769910660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9996.0, "quote_volume": 273.8904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 27599.0, "quote_volume": 758.4277, "trades": 15, "taker_buy_volume": 13274.0, "taker_buy_quote": 365.035}, {"ts": 1769910960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 225.0, "quote_volume": 6.1875, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.1875}, {"ts": 1769911200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10296.0, "quote_volume": 283.14, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 690.0, "quote_volume": 18.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 19020.0, "quote_volume": 522.8969, "trades": 28, "taker_buy_volume": 19020.0, "taker_buy_quote": 522.8969}, {"ts": 1769911620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 191.0, "quote_volume": 5.2525, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.2525}, {"ts": 1769911680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1103.0, "quote_volume": 30.2222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3953.0, "quote_volume": 108.7075, "trades": 10, "taker_buy_volume": 3953.0, "taker_buy_quote": 108.7075}, {"ts": 1769911860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 18326.0, "quote_volume": 503.965, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1340.0, "quote_volume": 36.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1311.0, "quote_volume": 36.0525, "trades": 4, "taker_buy_volume": 1311.0, "taker_buy_quote": 36.0525}, {"ts": 1769913420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 444.0, "quote_volume": 12.21, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 444.0, "quote_volume": 12.21, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 222.0, "quote_volume": 6.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914020000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 17082.0, "quote_volume": 471.33, "trades": 12, "taker_buy_volume": 15552.0, "taker_buy_quote": 429.2352}, {"ts": 1769914080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 209091.0, "quote_volume": 5755.3784, "trades": 55, "taker_buy_volume": 10215.0, "taker_buy_quote": 281.934}, {"ts": 1769914200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15083.0, "quote_volume": 414.7825, "trades": 5, "taker_buy_volume": 1078.0, "taker_buy_quote": 29.645}, {"ts": 1769914320000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 25037.0, "quote_volume": 688.3763, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 46278.0, "quote_volume": 1268.0172, "trades": 65, "taker_buy_volume": 15994.0, "taker_buy_quote": 438.2356}, {"ts": 1769914440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1361.0, "quote_volume": 37.2914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 816.0, "quote_volume": 22.44, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 22.44}, {"ts": 1769914800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 244.0, "quote_volume": 6.71, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 6.71}, {"ts": 1769914860000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 18340.0, "quote_volume": 502.3154, "trades": 24, "taker_buy_volume": 9119.0, "taker_buy_quote": 249.8606}, {"ts": 1769914920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915040000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 26001.0, "quote_volume": 712.3196, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 860.0, "quote_volume": 23.564, "trades": 1, "taker_buy_volume": 860.0, "taker_buy_quote": 23.564}, {"ts": 1769915220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 363.0, "quote_volume": 9.9462, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 9.9462}, {"ts": 1769915280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1330.0, "quote_volume": 36.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14036.0, "quote_volume": 384.5864, "trades": 3, "taker_buy_volume": 14036.0, "taker_buy_quote": 384.5864}, {"ts": 1769915520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915760000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 28351.0, "quote_volume": 776.5405, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916300000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1542.0, "quote_volume": 42.1196, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 6.302}, {"ts": 1769916360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 415.0, "quote_volume": 11.371, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 11.371}, {"ts": 1769916540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 690.0, "quote_volume": 18.906, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 18.906}, {"ts": 1769916960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 1610.0, "quote_volume": 43.9811, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 7.6994}, {"ts": 1769917200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1345.0, "quote_volume": 36.7185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 516.0, "quote_volume": 14.1384, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 14.1384}, {"ts": 1769918280000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 13276.0, "quote_volume": 363.4774, "trades": 10, "taker_buy_volume": 10061.0, "taker_buy_quote": 275.6714}, {"ts": 1769918340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 289.0, "quote_volume": 7.8897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3496.0, "quote_volume": 95.4408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2195.0, "quote_volume": 60.143, "trades": 1, "taker_buy_volume": 2195.0, "taker_buy_quote": 60.143}, {"ts": 1769918820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25649.0, "quote_volume": 702.7826, "trades": 12, "taker_buy_volume": 24333.0, "taker_buy_quote": 666.7242}, {"ts": 1769918880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 442.0, "quote_volume": 12.1108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1532.0, "quote_volume": 42.13, "trades": 1, "taker_buy_volume": 1532.0, "taker_buy_quote": 42.13}, {"ts": 1769919180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3090.0, "quote_volume": 84.975, "trades": 1, "taker_buy_volume": 3090.0, "taker_buy_quote": 84.975}, {"ts": 1769919240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919900000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 32983.0, "quote_volume": 903.5763, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1378.0, "quote_volume": 37.6194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22167.0, "quote_volume": 607.3758, "trades": 8, "taker_buy_volume": 22167.0, "taker_buy_quote": 607.3758}, {"ts": 1769920320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 57606.0, "quote_volume": 1578.4044, "trades": 13, "taker_buy_volume": 13421.0, "taker_buy_quote": 367.7354}, {"ts": 1769920380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 313.0, "quote_volume": 8.6075, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 8.6075}, {"ts": 1769920740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1358.0, "quote_volume": 37.2092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921940000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 2316.0, "quote_volume": 63.5536, "trades": 4, "taker_buy_volume": 952.0, "taker_buy_quote": 26.18}, {"ts": 1769922000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 323.0, "quote_volume": 8.8502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 23302.0, "quote_volume": 638.4748, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 655.0, "quote_volume": 18.0125, "trades": 1, "taker_buy_volume": 655.0, "taker_buy_quote": 18.0125}, {"ts": 1769922420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1021.0, "quote_volume": 27.9754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 208.0, "quote_volume": 5.72, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 5.72}, {"ts": 1769922540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2438.0, "quote_volume": 67.045, "trades": 1, "taker_buy_volume": 2438.0, "taker_buy_quote": 67.045}, {"ts": 1769922720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1380.0, "quote_volume": 37.812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 668.0, "quote_volume": 18.3032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 505.0, "quote_volume": 13.8875, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 13.8875}, {"ts": 1769923080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1397.0, "quote_volume": 38.2778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 350672.0, "quote_volume": 9643.48, "trades": 15, "taker_buy_volume": 350672.0, "taker_buy_quote": 9643.48}, {"ts": 1769923560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 27173.0, "quote_volume": 749.9748, "trades": 15, "taker_buy_volume": 24508.0, "taker_buy_quote": 676.4208}, {"ts": 1769924100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 58570.0, "quote_volume": 1609.175, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 317.0, "quote_volume": 8.6858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1413.0, "quote_volume": 38.7162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 20706.0, "quote_volume": 567.3444, "trades": 14, "taker_buy_volume": 993.0, "taker_buy_quote": 27.2082}, {"ts": 1769924700000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 24181.0, "quote_volume": 662.4769, "trades": 10, "taker_buy_volume": 23356.0, "taker_buy_quote": 639.9544}, {"ts": 1769924760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1382.0, "quote_volume": 37.8668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 460.0, "quote_volume": 12.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 839.0, "quote_volume": 22.9886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 28365.0, "quote_volume": 780.0375, "trades": 4, "taker_buy_volume": 28050.0, "taker_buy_quote": 771.375}, {"ts": 1769925720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 651.0, "quote_volume": 17.9025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1925.0, "quote_volume": 52.9901, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 14.5176}, {"ts": 1769926200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 391.0, "quote_volume": 10.7916, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 10.7916}, {"ts": 1769926380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1448.0, "quote_volume": 39.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 899.0, "quote_volume": 24.8124, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 24.8124}, {"ts": 1769927700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 16251.0, "quote_volume": 446.9286, "trades": 22, "taker_buy_volume": 728.0, "taker_buy_quote": 20.0928}, {"ts": 1769927820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927880000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 156700.0, "quote_volume": 4292.0285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1568.0, "quote_volume": 42.9632, "trades": 3, "taker_buy_volume": 1568.0, "taker_buy_quote": 42.9632}, {"ts": 1769928000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22597.0, "quote_volume": 619.1578, "trades": 6, "taker_buy_volume": 22597.0, "taker_buy_quote": 619.1578}, {"ts": 1769928060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 28482.0, "quote_volume": 780.4068, "trades": 13, "taker_buy_volume": 3848.0, "taker_buy_quote": 105.4352}, {"ts": 1769928120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1442.0, "quote_volume": 39.5108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19946.0, "quote_volume": 546.5204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 398.0, "quote_volume": 10.9052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 837.0, "quote_volume": 23.0175, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 23.0175}, {"ts": 1769928600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1410.0, "quote_volume": 38.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 463.0, "quote_volume": 12.6862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2828.0, "quote_volume": 77.4872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929680000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 24514.0, "quote_volume": 671.6898, "trades": 13, "taker_buy_volume": 18446.0, "taker_buy_quote": 505.48}, {"ts": 1769929740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 490.0, "quote_volume": 13.426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1404.0, "quote_volume": 38.4696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 42564.0, "quote_volume": 1170.3099, "trades": 30, "taker_buy_volume": 27641.0, "taker_buy_quote": 760.1897}, {"ts": 1769930640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 413.0, "quote_volume": 11.3575, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 11.3575}, {"ts": 1769930940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5869.0, "quote_volume": 160.8106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931300000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 9801.0, "quote_volume": 269.5815, "trades": 4, "taker_buy_volume": 9801.0, "taker_buy_quote": 269.5815}, {"ts": 1769931360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 309.0, "quote_volume": 8.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1221.0, "quote_volume": 33.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 16805.0, "quote_volume": 463.9201, "trades": 8, "taker_buy_volume": 8026.0, "taker_buy_quote": 221.6197}, {"ts": 1769931660000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 53523.0, "quote_volume": 1482.0177, "trades": 40, "taker_buy_volume": 22230.0, "taker_buy_quote": 615.8163}, {"ts": 1769931720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 391.0, "quote_volume": 10.8307, "trades": 2, "taker_buy_volume": 391.0, "taker_buy_quote": 10.8307}, {"ts": 1769931780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6899.0, "quote_volume": 190.4124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932200000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 8409.0, "quote_volume": 232.0409, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 2328.0, "quote_volume": 64.3406, "trades": 4, "taker_buy_volume": 2328.0, "taker_buy_quote": 64.3406}, {"ts": 1769932320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 26782.0, "quote_volume": 738.5663, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1486.0, "quote_volume": 40.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 5855.0, "quote_volume": 161.0433, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 8.5008}, {"ts": 1769932680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1588.0, "quote_volume": 43.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 7879.0, "quote_volume": 217.4171, "trades": 6, "taker_buy_volume": 7446.0, "taker_buy_quote": 205.5096}, {"ts": 1769933220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1455.0, "quote_volume": 40.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933760000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 9864.0, "quote_volume": 270.8964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1411.0, "quote_volume": 38.8025, "trades": 5, "taker_buy_volume": 1411.0, "taker_buy_quote": 38.8025}, {"ts": 1769933880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 4431.0, "quote_volume": 121.932, "trades": 4, "taker_buy_volume": 4431.0, "taker_buy_quote": 121.932}, {"ts": 1769934000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934180000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 22435.0, "quote_volume": 616.4242, "trades": 6, "taker_buy_volume": 13138.0, "taker_buy_quote": 361.4796}, {"ts": 1769934240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1884.0, "quote_volume": 51.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10438.0, "quote_volume": 287.045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 20562.0, "quote_volume": 565.617, "trades": 5, "taker_buy_volume": 20562.0, "taker_buy_quote": 565.617}, {"ts": 1769934480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 412.0, "quote_volume": 11.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934900000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 11754.0, "quote_volume": 324.5692, "trades": 10, "taker_buy_volume": 11754.0, "taker_buy_quote": 324.5692}, {"ts": 1769934960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935020000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 27792.0, "quote_volume": 769.8865, "trades": 17, "taker_buy_volume": 20346.0, "taker_buy_quote": 563.6323}, {"ts": 1769935080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 23094.0, "quote_volume": 639.7038, "trades": 8, "taker_buy_volume": 22341.0, "taker_buy_quote": 618.8457}, {"ts": 1769935140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 13608.0, "quote_volume": 376.9005, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 539.0, "quote_volume": 14.8764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 17357.0, "quote_volume": 479.0532, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2156.0, "quote_volume": 59.5056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936460000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 11278.0, "quote_volume": 311.1046, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 18508.0, "quote_volume": 510.9174, "trades": 10, "taker_buy_volume": 17881.0, "taker_buy_quote": 493.6122}, {"ts": 1769936700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 866.0, "quote_volume": 23.9016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4651.0, "quote_volume": 128.3676, "trades": 9, "taker_buy_volume": 1632.0, "taker_buy_quote": 45.0432}, {"ts": 1769936940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 423.0, "quote_volume": 11.7171, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 11.7171}, {"ts": 1769937240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1505.0, "quote_volume": 41.538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 25362.0, "quote_volume": 702.5274, "trades": 6, "taker_buy_volume": 25362.0, "taker_buy_quote": 702.5274}, {"ts": 1769937360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 508.0, "quote_volume": 14.0208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 376.0, "quote_volume": 10.4152, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 10.4152}, {"ts": 1769937480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 39531.0, "quote_volume": 1091.0556, "trades": 40, "taker_buy_volume": 1720.0, "taker_buy_quote": 47.472}, {"ts": 1769937540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 19846.0, "quote_volume": 547.7496, "trades": 8, "taker_buy_volume": 19631.0, "taker_buy_quote": 541.8156}, {"ts": 1769937660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 14067.0, "quote_volume": 388.2492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 203.0, "quote_volume": 5.5825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1709.0, "quote_volume": 47.1684, "trades": 1, "taker_buy_volume": 1709.0, "taker_buy_quote": 47.1684}, {"ts": 1769938140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1295.0, "quote_volume": 35.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938380000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 16728.0, "quote_volume": 462.1623, "trades": 14, "taker_buy_volume": 16728.0, "taker_buy_quote": 462.1623}, {"ts": 1769938440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 517.0, "quote_volume": 14.2692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3000.0, "quote_volume": 82.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 2660.0, "quote_volume": 73.5307, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 31.7719}, {"ts": 1769938800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 557.0, "quote_volume": 15.3732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 23630.0, "quote_volume": 654.551, "trades": 28, "taker_buy_volume": 9097.0, "taker_buy_quote": 251.9869}, {"ts": 1769939520000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 15589.0, "quote_volume": 431.9216, "trades": 7, "taker_buy_volume": 15103.0, "taker_buy_quote": 418.4594}, {"ts": 1769939580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1461.0, "quote_volume": 40.4697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 217.0, "quote_volume": 6.0109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939820000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 15399.0, "quote_volume": 428.2393, "trades": 9, "taker_buy_volume": 15399.0, "taker_buy_quote": 428.2393}, {"ts": 1769939880000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 6959.0, "quote_volume": 193.6563, "trades": 7, "taker_buy_volume": 1961.0, "taker_buy_quote": 54.7119}, {"ts": 1769939940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940120000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1561.0, "quote_volume": 43.4513, "trades": 3, "taker_buy_volume": 555.0, "taker_buy_quote": 15.4845}, {"ts": 1769940180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940240000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 69687.0, "quote_volume": 1937.0851, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1244.0, "quote_volume": 34.5832, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 34.5832}, {"ts": 1769940360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2218.0, "quote_volume": 61.4386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940540000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 2253.0, "quote_volume": 62.4757, "trades": 3, "taker_buy_volume": 676.0, "taker_buy_quote": 18.7928}, {"ts": 1769940600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 267.0, "quote_volume": 7.3959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5592.0, "quote_volume": 154.8984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941080000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 27251.0, "quote_volume": 755.4812, "trades": 7, "taker_buy_volume": 6285.0, "taker_buy_quote": 174.723}, {"ts": 1769941140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 546.0, "quote_volume": 15.1242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11379.0, "quote_volume": 315.1983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1821.0, "quote_volume": 50.4417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3562.0, "quote_volume": 98.6674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 401.0, "quote_volume": 11.1077, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 11.1077}, {"ts": 1769941740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1558.0, "quote_volume": 43.0008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12361.0, "quote_volume": 341.1636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942160000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 47924.0, "quote_volume": 1314.5254, "trades": 16, "taker_buy_volume": 5034.0, "taker_buy_quote": 138.5744}, {"ts": 1769942220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 442802.0, "quote_volume": 12206.1894, "trades": 71, "taker_buy_volume": 187248.0, "taker_buy_quote": 5163.5392}, {"ts": 1769942460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5404.0, "quote_volume": 148.0696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943000000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 265607.0, "quote_volume": 7259.1489, "trades": 46, "taker_buy_volume": 20812.0, "taker_buy_quote": 570.2488}, {"ts": 1769943060000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 77653.0, "quote_volume": 2126.1839, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 30000.0, "quote_volume": 822.0, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 822.0}, {"ts": 1769943180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1063.0, "quote_volume": 29.0199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943420000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 33677.0, "quote_volume": 916.5904, "trades": 12, "taker_buy_volume": 6472.0, "taker_buy_quote": 176.6144}, {"ts": 1769943480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2781.0, "quote_volume": 75.6432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2785.0, "quote_volume": 75.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943660000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 51593.0, "quote_volume": 1408.3956, "trades": 14, "taker_buy_volume": 35217.0, "taker_buy_quote": 961.4241}, {"ts": 1769943720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 28944.0, "quote_volume": 787.2768, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 50727.0, "quote_volume": 1384.8471, "trades": 10, "taker_buy_volume": 50490.0, "taker_buy_quote": 1378.377}, {"ts": 1769944140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 671.0, "quote_volume": 18.3854, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 18.3854}, {"ts": 1769944380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944560000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 61352.0, "quote_volume": 1674.6491, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1730.0, "quote_volume": 47.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 207.0, "quote_volume": 5.6511, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.6511}, {"ts": 1769945220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8894.0, "quote_volume": 241.9168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 471.0, "quote_volume": 12.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 32859.0, "quote_volume": 897.0507, "trades": 8, "taker_buy_volume": 32859.0, "taker_buy_quote": 897.0507}, {"ts": 1769945760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1406.0, "quote_volume": 38.3838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 284844.0, "quote_volume": 7804.7256, "trades": 4, "taker_buy_volume": 284844.0, "taker_buy_quote": 7804.7256}, {"ts": 1769946240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946540000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 47927.0, "quote_volume": 1311.7197, "trades": 11, "taker_buy_volume": 262.0, "taker_buy_quote": 7.205}, {"ts": 1769946600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 8800.0, "quote_volume": 240.9744, "trades": 2, "taker_buy_volume": 7344.0, "taker_buy_quote": 201.2256}, {"ts": 1769947080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1023.0, "quote_volume": 28.0302, "trades": 3, "taker_buy_volume": 1023.0, "taker_buy_quote": 28.0302}, {"ts": 1769947200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 505.0, "quote_volume": 13.837, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 13.837}, {"ts": 1769947260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 16391.0, "quote_volume": 446.0091, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947560000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 2844.0, "quote_volume": 77.4213, "trades": 4, "taker_buy_volume": 645.0, "taker_buy_quote": 17.6085}, {"ts": 1769947620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9606.0, "quote_volume": 261.2832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1449.0, "quote_volume": 39.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 750.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948580000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 26940.0, "quote_volume": 732.6579, "trades": 29, "taker_buy_volume": 6966.0, "taker_buy_quote": 189.4752}, {"ts": 1769948640000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 29852.0, "quote_volume": 810.4245, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948700000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 2229.0, "quote_volume": 60.4869, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 22.032}, {"ts": 1769948760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19705.0, "quote_volume": 535.976, "trades": 2, "taker_buy_volume": 19705.0, "taker_buy_quote": 535.976}, {"ts": 1769948940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 671.0, "quote_volume": 18.2512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 41855.0, "quote_volume": 1142.6415, "trades": 7, "taker_buy_volume": 41855.0, "taker_buy_quote": 1142.6415}, {"ts": 1769949360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 86738.0, "quote_volume": 2362.6672, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 367.0, "quote_volume": 10.0191, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 10.0191}, {"ts": 1769949900000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 3985.0, "quote_volume": 108.5021, "trades": 8, "taker_buy_volume": 1101.0, "taker_buy_quote": 30.0573}, {"ts": 1769949960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 366.0, "quote_volume": 9.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950020000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1488.0, "quote_volume": 40.5564, "trades": 2, "taker_buy_volume": 828.0, "taker_buy_quote": 22.6044}, {"ts": 1769950080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1699.0, "quote_volume": 46.2128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950260000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 2030.0, "quote_volume": 55.3992, "trades": 2, "taker_buy_volume": 1832.0, "taker_buy_quote": 50.0136}, {"ts": 1769950320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1455.0, "quote_volume": 39.576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 221.0, "quote_volume": 6.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 529.0, "quote_volume": 14.3888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1682.0, "quote_volume": 45.8009, "trades": 3, "taker_buy_volume": 505.0, "taker_buy_quote": 13.7865}, {"ts": 1769950560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1520.0, "quote_volume": 41.344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 202.0, "quote_volume": 5.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 604.0, "quote_volume": 16.4288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2768.0, "quote_volume": 75.2896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3852.0, "quote_volume": 104.7744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25298.0, "quote_volume": 690.6354, "trades": 4, "taker_buy_volume": 25298.0, "taker_buy_quote": 690.6354}, {"ts": 1769950920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5631.0, "quote_volume": 154.2894, "trades": 2, "taker_buy_volume": 5631.0, "taker_buy_quote": 154.2894}, {"ts": 1769951220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 308.0, "quote_volume": 8.4392, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 8.4392}, {"ts": 1769951280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 46898.0, "quote_volume": 1285.0052, "trades": 17, "taker_buy_volume": 46312.0, "taker_buy_quote": 1268.9488}, {"ts": 1769951580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 50158.0, "quote_volume": 1372.6815, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 143858.0, "quote_volume": 3927.3234, "trades": 15, "taker_buy_volume": 94326.0, "taker_buy_quote": 2575.0998}, {"ts": 1769952000000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 62582.0, "quote_volume": 1715.2354, "trades": 34, "taker_buy_volume": 62582.0, "taker_buy_quote": 1715.2354}, {"ts": 1769952060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13338.0, "quote_volume": 365.4612, "trades": 4, "taker_buy_volume": 13127.0, "taker_buy_quote": 359.6798}, {"ts": 1769952120000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 47259.0, "quote_volume": 1293.2329, "trades": 16, "taker_buy_volume": 227.0, "taker_buy_quote": 6.2198}, {"ts": 1769952180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952240000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 95483.0, "quote_volume": 2615.7845, "trades": 66, "taker_buy_volume": 34989.0, "taker_buy_quote": 958.6986}, {"ts": 1769952300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952360000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 18140.0, "quote_volume": 495.3984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 761.0, "quote_volume": 20.7753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 437.0, "quote_volume": 11.9738, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 11.9738}, {"ts": 1769952540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952600000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 130954.0, "quote_volume": 3585.9913, "trades": 57, "taker_buy_volume": 48877.0, "taker_buy_quote": 1339.2298}, {"ts": 1769952660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 33555.0, "quote_volume": 917.9472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 56654.0, "quote_volume": 1552.3196, "trades": 21, "taker_buy_volume": 55780.0, "taker_buy_quote": 1528.372}, {"ts": 1769953080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 47809.0, "quote_volume": 1314.7475, "trades": 9, "taker_buy_volume": 38926.0, "taker_buy_quote": 1070.465}, {"ts": 1769953140000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 26198.0, "quote_volume": 717.5352, "trades": 41, "taker_buy_volume": 7735.0, "taker_buy_quote": 211.939}, {"ts": 1769953200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 385.0, "quote_volume": 10.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953260000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 24804.0, "quote_volume": 679.3794, "trades": 11, "taker_buy_volume": 765.0, "taker_buy_quote": 20.961}, {"ts": 1769953320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 27975.0, "quote_volume": 766.515, "trades": 8, "taker_buy_volume": 27521.0, "taker_buy_quote": 754.0754}, {"ts": 1769953380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5070.0, "quote_volume": 138.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953740000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 13469.0, "quote_volume": 368.8667, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953920000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 26086.0, "quote_volume": 710.4765, "trades": 17, "taker_buy_volume": 614.0, "taker_buy_quote": 16.7622}, {"ts": 1769953980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954040000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 46160.0, "quote_volume": 1254.0815, "trades": 10, "taker_buy_volume": 1463.0, "taker_buy_quote": 39.7936}, {"ts": 1769954100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11922.0, "quote_volume": 324.2784, "trades": 7, "taker_buy_volume": 11922.0, "taker_buy_quote": 324.2784}, {"ts": 1769954220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1474.0, "quote_volume": 40.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 192.0, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 5.2416}, {"ts": 1769954700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1292.0, "quote_volume": 35.1424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 17324.0, "quote_volume": 472.9452, "trades": 8, "taker_buy_volume": 17122.0, "taker_buy_quote": 467.4306}, {"ts": 1769954880000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1670.0, "quote_volume": 45.6107, "trades": 11, "taker_buy_volume": 197.0, "taker_buy_quote": 5.3978}, {"ts": 1769954940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 123692.0, "quote_volume": 3373.5258, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 706.0, "quote_volume": 19.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955360000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 152582.0, "quote_volume": 4165.4228, "trades": 8, "taker_buy_volume": 21434.0, "taker_buy_quote": 585.1482}, {"ts": 1769955420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955480000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 15097.0, "quote_volume": 410.418, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 34715.0, "quote_volume": 944.248, "trades": 8, "taker_buy_volume": 34715.0, "taker_buy_quote": 944.248}, {"ts": 1769955600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 652.0, "quote_volume": 17.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16147.0, "quote_volume": 439.1984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1364.0, "quote_volume": 36.9644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 30024.0, "quote_volume": 815.7593, "trades": 12, "taker_buy_volume": 10911.0, "taker_buy_quote": 296.8557}, {"ts": 1769955960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22970.0, "quote_volume": 622.487, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 33594.0, "quote_volume": 910.3974, "trades": 15, "taker_buy_volume": 33334.0, "taker_buy_quote": 903.3514}, {"ts": 1769956260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 21756.0, "quote_volume": 589.5876, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1328.0, "quote_volume": 35.9888, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 35.9888}, {"ts": 1769956380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 82667.0, "quote_volume": 2240.2757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 305.0, "quote_volume": 8.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 22119.0, "quote_volume": 597.213, "trades": 11, "taker_buy_volume": 20785.0, "taker_buy_quote": 561.195}, {"ts": 1769956680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956740000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 7051.0, "quote_volume": 190.2485, "trades": 3, "taker_buy_volume": 5766.0, "taker_buy_quote": 155.682}, {"ts": 1769956800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14159.0, "quote_volume": 382.293, "trades": 3, "taker_buy_volume": 14159.0, "taker_buy_quote": 382.293}, {"ts": 1769956860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 30278.0, "quote_volume": 820.5338, "trades": 6, "taker_buy_volume": 30278.0, "taker_buy_quote": 820.5338}, {"ts": 1769956980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 411.0, "quote_volume": 11.1792, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 11.1792}, {"ts": 1769957040000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 128617.0, "quote_volume": 3496.1811, "trades": 33, "taker_buy_volume": 76104.0, "taker_buy_quote": 2070.0288}, {"ts": 1769957100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5974.0, "quote_volume": 162.4928, "trades": 1, "taker_buy_volume": 5974.0, "taker_buy_quote": 162.4928}, {"ts": 1769957160000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 30985.0, "quote_volume": 842.4129, "trades": 10, "taker_buy_volume": 569.0, "taker_buy_quote": 15.4768}, {"ts": 1769957220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8194.0, "quote_volume": 222.8768, "trades": 2, "taker_buy_volume": 8194.0, "taker_buy_quote": 222.8768}, {"ts": 1769957400000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 17416.0, "quote_volume": 475.3455, "trades": 5, "taker_buy_volume": 17416.0, "taker_buy_quote": 475.3455}, {"ts": 1769957460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25590.0, "quote_volume": 698.607, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 674.0, "quote_volume": 18.4002, "trades": 2, "taker_buy_volume": 674.0, "taker_buy_quote": 18.4002}, {"ts": 1769957640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1057.0, "quote_volume": 28.7504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2480.0, "quote_volume": 67.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 226.0, "quote_volume": 6.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958000000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2564.0, "quote_volume": 69.7121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17134.0, "quote_volume": 464.3314, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 260.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 593.0, "quote_volume": 16.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19629.0, "quote_volume": 529.983, "trades": 10, "taker_buy_volume": 6422.0, "taker_buy_quote": 173.394}, {"ts": 1769958720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3389.0, "quote_volume": 91.1641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958840000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1503.0, "quote_volume": 40.4548, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 6.507}, {"ts": 1769958900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 28736.0, "quote_volume": 772.9984, "trades": 26, "taker_buy_volume": 7643.0, "taker_buy_quote": 205.5967}, {"ts": 1769959020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 33275.0, "quote_volume": 895.0975, "trades": 9, "taker_buy_volume": 21768.0, "taker_buy_quote": 585.5592}, {"ts": 1769959080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959140000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 23573.0, "quote_volume": 631.0193, "trades": 13, "taker_buy_volume": 13829.0, "taker_buy_quote": 370.6172}, {"ts": 1769959200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13942.0, "quote_volume": 373.6456, "trades": 7, "taker_buy_volume": 840.0, "taker_buy_quote": 22.512}, {"ts": 1769959260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 21661.0, "quote_volume": 580.5148, "trades": 6, "taker_buy_volume": 11941.0, "taker_buy_quote": 320.0188}, {"ts": 1769959320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10462.0, "quote_volume": 280.3816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2511.0, "quote_volume": 67.2948, "trades": 4, "taker_buy_volume": 2511.0, "taker_buy_quote": 67.2948}, {"ts": 1769959440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14571.0, "quote_volume": 390.5028, "trades": 14, "taker_buy_volume": 1521.0, "taker_buy_quote": 40.7628}, {"ts": 1769959560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 398.0, "quote_volume": 10.6266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 14938.0, "quote_volume": 398.8446, "trades": 12, "taker_buy_volume": 12874.0, "taker_buy_quote": 343.7358}, {"ts": 1769959920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2654.0, "quote_volume": 70.8618, "trades": 2, "taker_buy_volume": 2181.0, "taker_buy_quote": 58.2327}, {"ts": 1769959980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11933.0, "quote_volume": 318.6111, "trades": 4, "taker_buy_volume": 11222.0, "taker_buy_quote": 299.6274}, {"ts": 1769960040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 439.0, "quote_volume": 11.6774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 675.0, "quote_volume": 18.0225, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 18.0225}, {"ts": 1769960160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 30291.0, "quote_volume": 808.7697, "trades": 4, "taker_buy_volume": 30291.0, "taker_buy_quote": 808.7697}, {"ts": 1769960340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7566.0, "quote_volume": 202.7688, "trades": 3, "taker_buy_volume": 7566.0, "taker_buy_quote": 202.7688}, {"ts": 1769960400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14785.0, "quote_volume": 396.238, "trades": 11, "taker_buy_volume": 8304.0, "taker_buy_quote": 222.5472}, {"ts": 1769960460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11404.0, "quote_volume": 305.6272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9916.0, "quote_volume": 264.7572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12878.0, "quote_volume": 345.1304, "trades": 5, "taker_buy_volume": 12878.0, "taker_buy_quote": 345.1304}, {"ts": 1769960880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 23397.0, "quote_volume": 629.3793, "trades": 7, "taker_buy_volume": 6492.0, "taker_buy_quote": 174.6348}, {"ts": 1769960940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 557.0, "quote_volume": 14.9833, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 14.9833}, {"ts": 1769961000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 195.0, "quote_volume": 5.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961420000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 17938.0, "quote_volume": 483.5324, "trades": 5, "taker_buy_volume": 17938.0, "taker_buy_quote": 483.5324}, {"ts": 1769961480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6147.0, "quote_volume": 165.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961540000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 24865.0, "quote_volume": 672.1581, "trades": 9, "taker_buy_volume": 24865.0, "taker_buy_quote": 672.1581}, {"ts": 1769961600000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 3470.0, "quote_volume": 93.2561, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 17862.0, "quote_volume": 478.7016, "trades": 6, "taker_buy_volume": 17169.0, "taker_buy_quote": 460.1292}, {"ts": 1769961780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14229.0, "quote_volume": 381.3372, "trades": 16, "taker_buy_volume": 7650.0, "taker_buy_quote": 205.02}, {"ts": 1769961960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14659.0, "quote_volume": 394.3271, "trades": 5, "taker_buy_volume": 6276.0, "taker_buy_quote": 168.8244}, {"ts": 1769962020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2832.0, "quote_volume": 75.8976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10637.0, "quote_volume": 285.0716, "trades": 6, "taker_buy_volume": 9543.0, "taker_buy_quote": 255.7524}, {"ts": 1769962380000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 22575.0, "quote_volume": 606.5025, "trades": 8, "taker_buy_volume": 22575.0, "taker_buy_quote": 606.5025}, {"ts": 1769962440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 30294.0, "quote_volume": 814.9086, "trades": 9, "taker_buy_volume": 30294.0, "taker_buy_quote": 814.9086}, {"ts": 1769962500000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 29481.0, "quote_volume": 791.552, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15024.0, "quote_volume": 402.6432, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 211.0, "quote_volume": 5.6548, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.6548}, {"ts": 1769962740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 192.0, "quote_volume": 5.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962980000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 38768.0, "quote_volume": 1039.2901, "trades": 9, "taker_buy_volume": 38768.0, "taker_buy_quote": 1039.2901}, {"ts": 1769963040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12307.0, "quote_volume": 332.289, "trades": 3, "taker_buy_volume": 12307.0, "taker_buy_quote": 332.289}, {"ts": 1769963160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 108719.0, "quote_volume": 2946.2849, "trades": 33, "taker_buy_volume": 79647.0, "taker_buy_quote": 2158.4337}, {"ts": 1769963280000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 38631.0, "quote_volume": 1043.0798, "trades": 22, "taker_buy_volume": 15131.0, "taker_buy_quote": 408.5798}, {"ts": 1769963340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 29749.0, "quote_volume": 800.2481, "trades": 22, "taker_buy_volume": 1784.0, "taker_buy_quote": 47.9896}, {"ts": 1769963460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15007.0, "quote_volume": 403.6883, "trades": 6, "taker_buy_volume": 14608.0, "taker_buy_quote": 392.9552}, {"ts": 1769963520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 239.0, "quote_volume": 6.453, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 6.453}, {"ts": 1769963700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 456.0, "quote_volume": 12.2664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963760000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 11512.0, "quote_volume": 309.5428, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963820000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 147971.0, "quote_volume": 3965.5772, "trades": 9, "taker_buy_volume": 124081.0, "taker_buy_quote": 3325.3708}, {"ts": 1769963880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 9135.0, "quote_volume": 244.2603, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1182.0, "quote_volume": 31.5594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13732.0, "quote_volume": 368.0176, "trades": 8, "taker_buy_volume": 13732.0, "taker_buy_quote": 368.0176}, {"ts": 1769964420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964720000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 9709.0, "quote_volume": 260.1569, "trades": 22, "taker_buy_volume": 218.0, "taker_buy_quote": 5.8424}, {"ts": 1769964780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7425.0, "quote_volume": 198.99, "trades": 4, "taker_buy_volume": 6339.0, "taker_buy_quote": 169.8852}, {"ts": 1769964900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12313.0, "quote_volume": 331.2197, "trades": 5, "taker_buy_volume": 12313.0, "taker_buy_quote": 331.2197}, {"ts": 1769965080000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 27689.0, "quote_volume": 744.6711, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6606.0, "quote_volume": 177.7014, "trades": 4, "taker_buy_volume": 5967.0, "taker_buy_quote": 160.5123}, {"ts": 1769965200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 403.0, "quote_volume": 10.8407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965260000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 13800.0, "quote_volume": 370.985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8404.0, "quote_volume": 226.0676, "trades": 3, "taker_buy_volume": 6185.0, "taker_buy_quote": 166.3765}, {"ts": 1769965380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12267.0, "quote_volume": 329.9823, "trades": 15, "taker_buy_volume": 12267.0, "taker_buy_quote": 329.9823}, {"ts": 1769965560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 23258.0, "quote_volume": 625.4873, "trades": 18, "taker_buy_volume": 13080.0, "taker_buy_quote": 351.852}, {"ts": 1769965680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 229.0, "quote_volume": 6.1601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1135.0, "quote_volume": 30.5315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6565.0, "quote_volume": 176.5985, "trades": 3, "taker_buy_volume": 6565.0, "taker_buy_quote": 176.5985}, {"ts": 1769965920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 234.0, "quote_volume": 6.2946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 301.0, "quote_volume": 8.0969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 7521.0, "quote_volume": 202.1507, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1872.0, "quote_volume": 50.3568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 390.0, "quote_volume": 10.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 752.0, "quote_volume": 20.1536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966460000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 7749.0, "quote_volume": 207.4985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8227.0, "quote_volume": 220.4836, "trades": 11, "taker_buy_volume": 8227.0, "taker_buy_quote": 220.4836}, {"ts": 1769966940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11074.0, "quote_volume": 297.8906, "trades": 6, "taker_buy_volume": 11074.0, "taker_buy_quote": 297.8906}, {"ts": 1769967000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 23284.0, "quote_volume": 624.0112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4602.0, "quote_volume": 123.3336, "trades": 1, "taker_buy_volume": 4602.0, "taker_buy_quote": 123.3336}, {"ts": 1769967180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2092.0, "quote_volume": 56.0656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 8263.0, "quote_volume": 221.3163, "trades": 12, "taker_buy_volume": 1035.0, "taker_buy_quote": 27.738}, {"ts": 1769967300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18457.0, "quote_volume": 496.4933, "trades": 6, "taker_buy_volume": 18457.0, "taker_buy_quote": 496.4933}, {"ts": 1769967420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 372.0, "quote_volume": 9.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1046.0, "quote_volume": 28.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 13508.0, "quote_volume": 363.3059, "trades": 13, "taker_buy_volume": 5237.0, "taker_buy_quote": 140.8753}, {"ts": 1769967720000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 7066.0, "quote_volume": 189.9674, "trades": 6, "taker_buy_volume": 372.0, "taker_buy_quote": 10.0068}, {"ts": 1769967780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1053.0, "quote_volume": 28.3257, "trades": 5, "taker_buy_volume": 1053.0, "taker_buy_quote": 28.3257}, {"ts": 1769968440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968500000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 2246.0, "quote_volume": 60.3638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1390.0, "quote_volume": 37.391, "trades": 6, "taker_buy_volume": 1158.0, "taker_buy_quote": 31.1502}, {"ts": 1769968800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968860000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 7411.0, "quote_volume": 200.0049, "trades": 7, "taker_buy_volume": 5469.0, "taker_buy_quote": 147.663}, {"ts": 1769968920000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 67450.0, "quote_volume": 1829.6387, "trades": 51, "taker_buy_volume": 37023.0, "taker_buy_quote": 1004.1491}, {"ts": 1769968980000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 15937.0, "quote_volume": 433.3642, "trades": 12, "taker_buy_volume": 7650.0, "taker_buy_quote": 208.08}, {"ts": 1769969040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7618.0, "quote_volume": 206.4478, "trades": 5, "taker_buy_volume": 1565.0, "taker_buy_quote": 42.4115}, {"ts": 1769969160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969280000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 50147.0, "quote_volume": 1367.4883, "trades": 41, "taker_buy_volume": 22798.0, "taker_buy_quote": 620.8892}, {"ts": 1769969340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969400000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 21985.0, "quote_volume": 597.9204, "trades": 10, "taker_buy_volume": 13164.0, "taker_buy_quote": 358.0608}, {"ts": 1769969460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10971.0, "quote_volume": 298.4112, "trades": 14, "taker_buy_volume": 9764.0, "taker_buy_quote": 265.5808}, {"ts": 1769969520000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 10827.0, "quote_volume": 294.3857, "trades": 11, "taker_buy_volume": 3181.0, "taker_buy_quote": 86.5232}, {"ts": 1769969580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969760000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 13535.0, "quote_volume": 368.0907, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14829.0, "quote_volume": 403.3488, "trades": 6, "taker_buy_volume": 14353.0, "taker_buy_quote": 390.4016}, {"ts": 1769969880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970000000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 22890.0, "quote_volume": 624.7767, "trades": 16, "taker_buy_volume": 10557.0, "taker_buy_quote": 288.2061}, {"ts": 1769970060000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 23239.0, "quote_volume": 634.372, "trades": 11, "taker_buy_volume": 12445.0, "taker_buy_quote": 339.7485}, {"ts": 1769970120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 833.0, "quote_volume": 22.6576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970240000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 28965.0, "quote_volume": 787.6757, "trades": 14, "taker_buy_volume": 4539.0, "taker_buy_quote": 123.4608}, {"ts": 1769970300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1127.0, "quote_volume": 30.5417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970360000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 4241.0, "quote_volume": 115.3297, "trades": 6, "taker_buy_volume": 3650.0, "taker_buy_quote": 99.28}, {"ts": 1769970420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 356.0, "quote_volume": 9.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 312.0, "quote_volume": 8.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9007.0, "quote_volume": 244.9904, "trades": 9, "taker_buy_volume": 9007.0, "taker_buy_quote": 244.9904}, {"ts": 1769970780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 16237.0, "quote_volume": 441.5391, "trades": 12, "taker_buy_volume": 15164.0, "taker_buy_quote": 412.4608}, {"ts": 1769971200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 7415.0, "quote_volume": 201.5771, "trades": 6, "taker_buy_volume": 467.0, "taker_buy_quote": 12.7024}, {"ts": 1769971380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971440000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 20000.0, "quote_volume": 541.8811, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7901.0, "quote_volume": 214.1171, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 663.0, "quote_volume": 17.901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8255.0, "quote_volume": 223.7105, "trades": 10, "taker_buy_volume": 8255.0, "taker_buy_quote": 223.7105}, {"ts": 1769971800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971920000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 4916.0, "quote_volume": 133.1172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4020.0, "quote_volume": 108.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 29830.0, "quote_volume": 804.7853, "trades": 11, "taker_buy_volume": 8818.0, "taker_buy_quote": 238.086}, {"ts": 1769972160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 20638.0, "quote_volume": 559.3494, "trades": 10, "taker_buy_volume": 20638.0, "taker_buy_quote": 559.3494}, {"ts": 1769972400000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 11089.0, "quote_volume": 300.3532, "trades": 14, "taker_buy_volume": 602.0, "taker_buy_quote": 16.3744}, {"ts": 1769972460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1693.0, "quote_volume": 45.711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1016.0, "quote_volume": 27.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1094.0, "quote_volume": 29.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973360000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 48745.0, "quote_volume": 1316.6786, "trades": 32, "taker_buy_volume": 17151.0, "taker_buy_quote": 463.8121}, {"ts": 1769973420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8617.0, "quote_volume": 233.5207, "trades": 5, "taker_buy_volume": 8617.0, "taker_buy_quote": 233.5207}, {"ts": 1769973480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 31093.0, "quote_volume": 845.7296, "trades": 17, "taker_buy_volume": 19415.0, "taker_buy_quote": 528.088}, {"ts": 1769973840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13797.0, "quote_volume": 375.2784, "trades": 7, "taker_buy_volume": 13797.0, "taker_buy_quote": 375.2784}, {"ts": 1769974080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20983.0, "quote_volume": 568.6393, "trades": 23, "taker_buy_volume": 4028.0, "taker_buy_quote": 109.1588}, {"ts": 1769974620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 728.0, "quote_volume": 19.8016, "trades": 2, "taker_buy_volume": 728.0, "taker_buy_quote": 19.8016}, {"ts": 1769975040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1561.0, "quote_volume": 42.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26949.0, "quote_volume": 730.3179, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10854.0, "quote_volume": 293.058, "trades": 9, "taker_buy_volume": 2644.0, "taker_buy_quote": 71.388}, {"ts": 1769975220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 359.0, "quote_volume": 9.693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2114.0, "quote_volume": 57.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1519.0, "quote_volume": 41.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10137.0, "quote_volume": 273.699, "trades": 10, "taker_buy_volume": 2135.0, "taker_buy_quote": 57.645}, {"ts": 1769975820000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 11185.0, "quote_volume": 302.6357, "trades": 2, "taker_buy_volume": 11185.0, "taker_buy_quote": 302.6357}, {"ts": 1769975880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 592.0, "quote_volume": 15.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 347.0, "quote_volume": 9.369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4093.0, "quote_volume": 110.511, "trades": 2, "taker_buy_volume": 4093.0, "taker_buy_quote": 110.511}, {"ts": 1769976360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10650.0, "quote_volume": 287.55, "trades": 8, "taker_buy_volume": 10650.0, "taker_buy_quote": 287.55}, {"ts": 1769976660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 3111.0, "quote_volume": 83.8959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1287.0, "quote_volume": 34.6203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4729.0, "quote_volume": 127.683, "trades": 5, "taker_buy_volume": 4517.0, "taker_buy_quote": 121.959}, {"ts": 1769977380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 212.0, "quote_volume": 5.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 4156.0, "quote_volume": 112.1567, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977560000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 18572.0, "quote_volume": 499.3059, "trades": 7, "taker_buy_volume": 3703.0, "taker_buy_quote": 99.981}, {"ts": 1769977620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18711.0, "quote_volume": 503.3259, "trades": 5, "taker_buy_volume": 18711.0, "taker_buy_quote": 503.3259}, {"ts": 1769978040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1000.0, "quote_volume": 27.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 27.0}, {"ts": 1769978100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 38084.0, "quote_volume": 1028.268, "trades": 8, "taker_buy_volume": 37866.0, "taker_buy_quote": 1022.382}, {"ts": 1769978220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7079.0, "quote_volume": 191.8409, "trades": 8, "taker_buy_volume": 7079.0, "taker_buy_quote": 191.8409}, {"ts": 1769978340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1266.0, "quote_volume": 34.3086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978400000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 25994.0, "quote_volume": 706.8479, "trades": 21, "taker_buy_volume": 5968.0, "taker_buy_quote": 162.3296}, {"ts": 1769978460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 360.0, "quote_volume": 9.792, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 9.792}, {"ts": 1769978520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 10067.0, "quote_volume": 272.7313, "trades": 9, "taker_buy_volume": 561.0, "taker_buy_quote": 15.2031}, {"ts": 1769978820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979120000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 37498.0, "quote_volume": 1012.5029, "trades": 27, "taker_buy_volume": 20152.0, "taker_buy_quote": 544.1609}, {"ts": 1769979180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 46986.0, "quote_volume": 1265.8414, "trades": 17, "taker_buy_volume": 2422.0, "taker_buy_quote": 65.5597}, {"ts": 1769979480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 412.0, "quote_volume": 11.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1560.0, "quote_volume": 41.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 466.0, "quote_volume": 12.582, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 12.582}, {"ts": 1769979660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21463.0, "quote_volume": 577.3547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 284.0, "quote_volume": 7.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 359.0, "quote_volume": 9.6212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17195.0, "quote_volume": 462.5455, "trades": 17, "taker_buy_volume": 17195.0, "taker_buy_quote": 462.5455}, {"ts": 1769980260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 878.0, "quote_volume": 23.5304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8227.0, "quote_volume": 221.3063, "trades": 12, "taker_buy_volume": 7855.0, "taker_buy_quote": 211.2995}, {"ts": 1769980440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 220.0, "quote_volume": 5.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1478.0, "quote_volume": 39.6104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981280000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 4178.0, "quote_volume": 112.4338, "trades": 3, "taker_buy_volume": 4178.0, "taker_buy_quote": 112.4338}, {"ts": 1769981340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1003.0, "quote_volume": 26.9807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981460000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 29738.0, "quote_volume": 798.4365, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11275.0, "quote_volume": 303.2975, "trades": 6, "taker_buy_volume": 11275.0, "taker_buy_quote": 303.2975}, {"ts": 1769981820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1262.0, "quote_volume": 33.9478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 79025.0, "quote_volume": 2125.6966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21105.0, "quote_volume": 567.7245, "trades": 8, "taker_buy_volume": 18531.0, "taker_buy_quote": 498.4839}, {"ts": 1769982420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15307.0, "quote_volume": 411.7583, "trades": 9, "taker_buy_volume": 15307.0, "taker_buy_quote": 411.7583}, {"ts": 1769982540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1861.0, "quote_volume": 50.0609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1760.0, "quote_volume": 47.344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6000.0, "quote_volume": 160.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1499.0, "quote_volume": 40.1732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982960000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 109014.0, "quote_volume": 2921.5278, "trades": 20, "taker_buy_volume": 18560.0, "taker_buy_quote": 497.5474}, {"ts": 1769983020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1064.0, "quote_volume": 28.6216, "trades": 2, "taker_buy_volume": 1064.0, "taker_buy_quote": 28.6216}, {"ts": 1769983080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 668.0, "quote_volume": 17.9024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 193.0, "quote_volume": 5.1724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983200000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 12493.0, "quote_volume": 335.9963, "trades": 14, "taker_buy_volume": 7162.0, "taker_buy_quote": 192.7032}, {"ts": 1769983260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983320000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 9200.0, "quote_volume": 247.534, "trades": 6, "taker_buy_volume": 8720.0, "taker_buy_quote": 234.622}, {"ts": 1769983380000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 3892.0, "quote_volume": 104.7489, "trades": 3, "taker_buy_volume": 3892.0, "taker_buy_quote": 104.7489}, {"ts": 1769983440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9585.0, "quote_volume": 257.8365, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10422.0, "quote_volume": 280.3518, "trades": 11, "taker_buy_volume": 8119.0, "taker_buy_quote": 218.4011}, {"ts": 1769983800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6132.0, "quote_volume": 164.9508, "trades": 11, "taker_buy_volume": 3914.0, "taker_buy_quote": 105.2866}, {"ts": 1769983860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7912.0, "quote_volume": 213.624, "trades": 4, "taker_buy_volume": 7912.0, "taker_buy_quote": 213.624}, {"ts": 1769983920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5919.0, "quote_volume": 160.4049, "trades": 3, "taker_buy_volume": 5919.0, "taker_buy_quote": 160.4049}, {"ts": 1769983980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984040000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 8128.0, "quote_volume": 220.0294, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984520000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 43467.0, "quote_volume": 1173.3758, "trades": 31, "taker_buy_volume": 834.0, "taker_buy_quote": 22.518}, {"ts": 1769984580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1530.0, "quote_volume": 41.157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12132.0, "quote_volume": 327.564, "trades": 9, "taker_buy_volume": 12132.0, "taker_buy_quote": 327.564}, {"ts": 1769985120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985540000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 12518.0, "quote_volume": 339.0855, "trades": 18, "taker_buy_volume": 10995.0, "taker_buy_quote": 297.9645}, {"ts": 1769985600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 553.0, "quote_volume": 14.9863, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 14.9863}, {"ts": 1769986080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 12129.0, "quote_volume": 327.4277, "trades": 13, "taker_buy_volume": 555.0, "taker_buy_quote": 14.985}, {"ts": 1769986200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1571.0, "quote_volume": 42.2599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 555.0, "quote_volume": 14.9295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 790.0, "quote_volume": 21.33, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 21.33}, {"ts": 1769986800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7549.0, "quote_volume": 203.0681, "trades": 9, "taker_buy_volume": 1938.0, "taker_buy_quote": 52.1322}, {"ts": 1769986920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 401.0, "quote_volume": 10.7869, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 10.7869}, {"ts": 1769987040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987100000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 32945.0, "quote_volume": 882.548, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987160000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 79995.0, "quote_volume": 2130.5214, "trades": 64, "taker_buy_volume": 38327.0, "taker_buy_quote": 1021.713}, {"ts": 1769987220000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 3414.0, "quote_volume": 90.61, "trades": 5, "taker_buy_volume": 1390.0, "taker_buy_quote": 36.974}, {"ts": 1769987280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 282.0, "quote_volume": 7.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987340000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 5931.0, "quote_volume": 156.6049, "trades": 5, "taker_buy_volume": 265.0, "taker_buy_quote": 7.0225}, {"ts": 1769987400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4280.0, "quote_volume": 112.992, "trades": 3, "taker_buy_volume": 360.0, "taker_buy_quote": 9.504}, {"ts": 1769987460000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 80018.0, "quote_volume": 2100.5618, "trades": 41, "taker_buy_volume": 49600.0, "taker_buy_quote": 1303.7764}, {"ts": 1769987520000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 37534.0, "quote_volume": 992.5504, "trades": 21, "taker_buy_volume": 37534.0, "taker_buy_quote": 992.5504}, {"ts": 1769987580000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 67707.0, "quote_volume": 1812.4381, "trades": 38, "taker_buy_volume": 26294.0, "taker_buy_quote": 702.5697}, {"ts": 1769987640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2885.0, "quote_volume": 77.0295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987700000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 99412.0, "quote_volume": 2655.0628, "trades": 27, "taker_buy_volume": 11924.0, "taker_buy_quote": 318.4934}, {"ts": 1769987760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 16813.0, "quote_volume": 448.9071, "trades": 8, "taker_buy_volume": 13697.0, "taker_buy_quote": 365.7099}, {"ts": 1769987820000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 30304.0, "quote_volume": 811.647, "trades": 16, "taker_buy_volume": 24653.0, "taker_buy_quote": 660.2002}, {"ts": 1769987880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8836.0, "quote_volume": 235.9212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987940000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 95678.0, "quote_volume": 2543.2794, "trades": 39, "taker_buy_volume": 54311.0, "taker_buy_quote": 1445.1961}, {"ts": 1769988000000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 64517.0, "quote_volume": 1712.5334, "trades": 37, "taker_buy_volume": 31171.0, "taker_buy_quote": 829.1486}, {"ts": 1769988060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 21068.0, "quote_volume": 560.4088, "trades": 13, "taker_buy_volume": 19460.0, "taker_buy_quote": 517.636}, {"ts": 1769988180000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 20736.0, "quote_volume": 555.2548, "trades": 8, "taker_buy_volume": 11871.0, "taker_buy_quote": 317.7436}, {"ts": 1769988240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 354.0, "quote_volume": 9.4518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988300000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 13388.0, "quote_volume": 359.4591, "trades": 5, "taker_buy_volume": 13388.0, "taker_buy_quote": 359.4591}, {"ts": 1769988360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8945.0, "quote_volume": 240.6205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3329.0, "quote_volume": 89.5501, "trades": 6, "taker_buy_volume": 3329.0, "taker_buy_quote": 89.5501}, {"ts": 1769988600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 38614.0, "quote_volume": 1038.7166, "trades": 5, "taker_buy_volume": 38614.0, "taker_buy_quote": 1038.7166}, {"ts": 1769988780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19802.0, "quote_volume": 534.654, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988960000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 25308.0, "quote_volume": 687.7943, "trades": 23, "taker_buy_volume": 11651.0, "taker_buy_quote": 316.3239}, {"ts": 1769989020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1302.0, "quote_volume": 35.2842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17609.0, "quote_volume": 477.2039, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989560000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 12442.0, "quote_volume": 337.3628, "trades": 12, "taker_buy_volume": 12166.0, "taker_buy_quote": 329.8832}, {"ts": 1769989620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1787.0, "quote_volume": 48.4277, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 25444.0, "quote_volume": 686.988, "trades": 14, "taker_buy_volume": 8364.0, "taker_buy_quote": 225.828}, {"ts": 1769989920000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 3742.0, "quote_volume": 101.0936, "trades": 6, "taker_buy_volume": 1997.0, "taker_buy_quote": 53.9786}, {"ts": 1769989980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1599.0, "quote_volume": 43.173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8175.0, "quote_volume": 220.725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 938.0, "quote_volume": 25.326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 375.0, "quote_volume": 10.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5543.0, "quote_volume": 149.661, "trades": 7, "taker_buy_volume": 2180.0, "taker_buy_quote": 58.86}, {"ts": 1769990520000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 14579.0, "quote_volume": 393.8177, "trades": 15, "taker_buy_volume": 8547.0, "taker_buy_quote": 230.9537}, {"ts": 1769990580000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 22050.0, "quote_volume": 591.0265, "trades": 27, "taker_buy_volume": 9361.0, "taker_buy_quote": 250.9261}, {"ts": 1769990640000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 24234.0, "quote_volume": 652.1071, "trades": 11, "taker_buy_volume": 11680.0, "taker_buy_quote": 314.4045}, {"ts": 1769990700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13175.0, "quote_volume": 355.725, "trades": 7, "taker_buy_volume": 13175.0, "taker_buy_quote": 355.725}, {"ts": 1769990820000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 9586.0, "quote_volume": 259.7582, "trades": 6, "taker_buy_volume": 3568.0, "taker_buy_quote": 96.6928}, {"ts": 1769990880000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 13175.0, "quote_volume": 357.1824, "trades": 9, "taker_buy_volume": 5752.0, "taker_buy_quote": 156.0415}, {"ts": 1769990940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 450.0, "quote_volume": 12.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 351.0, "quote_volume": 9.5121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11716.0, "quote_volume": 318.6752, "trades": 9, "taker_buy_volume": 11716.0, "taker_buy_quote": 318.6752}, {"ts": 1769991180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19961.0, "quote_volume": 542.9392, "trades": 22, "taker_buy_volume": 1850.0, "taker_buy_quote": 50.32}, {"ts": 1769991240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3753.0, "quote_volume": 102.0816, "trades": 3, "taker_buy_volume": 3314.0, "taker_buy_quote": 90.1408}, {"ts": 1769991360000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 16152.0, "quote_volume": 441.7708, "trades": 15, "taker_buy_volume": 14312.0, "taker_buy_quote": 391.4372}, {"ts": 1769991420000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 41592.0, "quote_volume": 1143.2788, "trades": 35, "taker_buy_volume": 25153.0, "taker_buy_quote": 691.7075}, {"ts": 1769991480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6676.0, "quote_volume": 182.9224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991540000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 13104.0, "quote_volume": 359.1855, "trades": 14, "taker_buy_volume": 12152.0, "taker_buy_quote": 333.1007}, {"ts": 1769991600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12142.0, "quote_volume": 333.905, "trades": 10, "taker_buy_volume": 12142.0, "taker_buy_quote": 333.905}, {"ts": 1769991780000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 5137.0, "quote_volume": 141.1079, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1033.0, "quote_volume": 28.3042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991900000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 31873.0, "quote_volume": 877.9215, "trades": 13, "taker_buy_volume": 22050.0, "taker_buy_quote": 607.875}, {"ts": 1769991960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992020000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 26101.0, "quote_volume": 719.813, "trades": 25, "taker_buy_volume": 25547.0, "taker_buy_quote": 704.578}, {"ts": 1769992080000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 50481.0, "quote_volume": 1389.3802, "trades": 30, "taker_buy_volume": 35610.0, "taker_buy_quote": 980.6306}, {"ts": 1769992140000, "open": 0.0275, "high": 0.0279, "low": 0.0275, "close": 0.0277, "volume": 245950.0, "quote_volume": 6829.9969, "trades": 61, "taker_buy_volume": 228763.0, "taker_buy_quote": 6353.372}, {"ts": 1769992200000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 66291.0, "quote_volume": 1843.028, "trades": 27, "taker_buy_volume": 61965.0, "taker_buy_quote": 1723.1171}, {"ts": 1769992260000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 44347.0, "quote_volume": 1229.5144, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992320000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 79865.0, "quote_volume": 2218.7606, "trades": 17, "taker_buy_volume": 37073.0, "taker_buy_quote": 1030.6881}, {"ts": 1769992380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992440000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 80414.0, "quote_volume": 2227.5953, "trades": 11, "taker_buy_volume": 15344.0, "taker_buy_quote": 425.2053}, {"ts": 1769992500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3133.0, "quote_volume": 86.7841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 506.0, "quote_volume": 14.0162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992680000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 25714.0, "quote_volume": 714.9107, "trades": 23, "taker_buy_volume": 24105.0, "taker_buy_quote": 670.1805}, {"ts": 1769992740000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 19420.0, "quote_volume": 539.8285, "trades": 17, "taker_buy_volume": 698.0, "taker_buy_quote": 19.4396}, {"ts": 1769992800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14900.0, "quote_volume": 412.73, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993100000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 50411.0, "quote_volume": 1401.7814, "trades": 25, "taker_buy_volume": 50411.0, "taker_buy_quote": 1401.7814}, {"ts": 1769993160000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 14211.0, "quote_volume": 395.0528, "trades": 9, "taker_buy_volume": 8115.0, "taker_buy_quote": 225.6779}, {"ts": 1769993220000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 11600.0, "quote_volume": 322.3984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 592.0, "quote_volume": 16.3984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993400000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 21661.0, "quote_volume": 602.1134, "trades": 16, "taker_buy_volume": 15787.0, "taker_buy_quote": 438.8786}, {"ts": 1769993460000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 3039.0, "quote_volume": 84.5457, "trades": 5, "taker_buy_volume": 3039.0, "taker_buy_quote": 84.5457}, {"ts": 1769993520000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 4377.0, "quote_volume": 121.6173, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1618.0, "quote_volume": 44.8186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 8480.0, "quote_volume": 235.0104, "trades": 12, "taker_buy_volume": 2222.0, "taker_buy_quote": 61.7171}, {"ts": 1769993760000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 9038.0, "quote_volume": 250.2469, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1605.0, "quote_volume": 44.4585, "trades": 2, "taker_buy_volume": 1605.0, "taker_buy_quote": 44.4585}, {"ts": 1769994000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 839.0, "quote_volume": 23.2403, "trades": 1, "taker_buy_volume": 839.0, "taker_buy_quote": 23.2403}, {"ts": 1769994060000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 8047.0, "quote_volume": 222.9816, "trades": 6, "taker_buy_volume": 7056.0, "taker_buy_quote": 195.5546}, {"ts": 1769994120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994240000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 14044.0, "quote_volume": 388.5062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 2898.0, "quote_volume": 80.1792, "trades": 9, "taker_buy_volume": 354.0, "taker_buy_quote": 9.8058}, {"ts": 1769994360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 16227.0, "quote_volume": 447.8093, "trades": 10, "taker_buy_volume": 956.0, "taker_buy_quote": 26.3856}, {"ts": 1769994480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11927.0, "quote_volume": 327.9925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994780000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 61401.0, "quote_volume": 1683.8743, "trades": 49, "taker_buy_volume": 51544.0, "taker_buy_quote": 1414.0099}, {"ts": 1769994840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994960000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 2464.0, "quote_volume": 67.6649, "trades": 9, "taker_buy_volume": 1513.0, "taker_buy_quote": 41.6075}, {"ts": 1769995020000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 50439.0, "quote_volume": 1393.766, "trades": 28, "taker_buy_volume": 31535.0, "taker_buy_quote": 872.0156}, {"ts": 1769995080000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 51292.0, "quote_volume": 1421.4915, "trades": 36, "taker_buy_volume": 27454.0, "taker_buy_quote": 761.4566}, {"ts": 1769995140000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 42762.0, "quote_volume": 1181.7394, "trades": 30, "taker_buy_volume": 7220.0, "taker_buy_quote": 199.4207}, {"ts": 1769995200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 257.0, "quote_volume": 7.0932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10964.0, "quote_volume": 302.6064, "trades": 7, "taker_buy_volume": 657.0, "taker_buy_quote": 18.1332}, {"ts": 1769995320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 17621.0, "quote_volume": 488.1017, "trades": 12, "taker_buy_volume": 17621.0, "taker_buy_quote": 488.1017}, {"ts": 1769995380000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 39552.0, "quote_volume": 1099.1822, "trades": 50, "taker_buy_volume": 10665.0, "taker_buy_quote": 296.487}, {"ts": 1769995440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 546.0, "quote_volume": 15.2334, "trades": 3, "taker_buy_volume": 546.0, "taker_buy_quote": 15.2334}, {"ts": 1769995500000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 43608.0, "quote_volume": 1216.5293, "trades": 32, "taker_buy_volume": 17457.0, "taker_buy_quote": 487.0503}, {"ts": 1769995560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 14645.0, "quote_volume": 408.5955, "trades": 23, "taker_buy_volume": 5144.0, "taker_buy_quote": 143.5176}, {"ts": 1769995620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995680000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 20528.0, "quote_volume": 572.676, "trades": 24, "taker_buy_volume": 8495.0, "taker_buy_quote": 237.0105}, {"ts": 1769995740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1199.0, "quote_volume": 33.572, "trades": 3, "taker_buy_volume": 1199.0, "taker_buy_quote": 33.572}, {"ts": 1769995800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10328.0, "quote_volume": 288.1512, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 15952.0, "quote_volume": 445.0608, "trades": 9, "taker_buy_volume": 13022.0, "taker_buy_quote": 363.3138}, {"ts": 1769995980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5852.0, "quote_volume": 163.2708, "trades": 4, "taker_buy_volume": 5852.0, "taker_buy_quote": 163.2708}, {"ts": 1769996040000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 2402.0, "quote_volume": 66.8852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2159.0, "quote_volume": 60.2361, "trades": 4, "taker_buy_volume": 1881.0, "taker_buy_quote": 52.4799}, {"ts": 1769996160000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 17519.0, "quote_volume": 488.5336, "trades": 33, "taker_buy_volume": 5895.0, "taker_buy_quote": 164.4705}, {"ts": 1769996220000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 3555.0, "quote_volume": 99.1578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2321.0, "quote_volume": 64.7559, "trades": 12, "taker_buy_volume": 2321.0, "taker_buy_quote": 64.7559}, {"ts": 1769996340000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 3847.0, "quote_volume": 107.1093, "trades": 8, "taker_buy_volume": 946.0, "taker_buy_quote": 26.3934}, {"ts": 1769996400000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 8066.0, "quote_volume": 224.8877, "trades": 16, "taker_buy_volume": 1517.0, "taker_buy_quote": 42.3243}, {"ts": 1769996460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10785.0, "quote_volume": 300.9015, "trades": 8, "taker_buy_volume": 10785.0, "taker_buy_quote": 300.9015}, {"ts": 1769996580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1319.0, "quote_volume": 36.8001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 16620.0, "quote_volume": 463.652, "trades": 12, "taker_buy_volume": 7799.0, "taker_buy_quote": 217.5921}, {"ts": 1769996760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996820000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1249.0, "quote_volume": 34.803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4608.0, "quote_volume": 128.5632, "trades": 10, "taker_buy_volume": 4239.0, "taker_buy_quote": 118.2681}, {"ts": 1769997060000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 10607.0, "quote_volume": 295.8189, "trades": 9, "taker_buy_volume": 854.0, "taker_buy_quote": 23.8266}, {"ts": 1769997120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1096.0, "quote_volume": 30.5784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1652.0, "quote_volume": 45.9256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 5528.0, "quote_volume": 153.6313, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 24060.0, "quote_volume": 668.868, "trades": 7, "taker_buy_volume": 24060.0, "taker_buy_quote": 668.868}, {"ts": 1769997780000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 1536.0, "quote_volume": 42.5954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998020000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 10251.0, "quote_volume": 283.3815, "trades": 15, "taker_buy_volume": 406.0, "taker_buy_quote": 11.2462}, {"ts": 1769998080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7846.0, "quote_volume": 217.3342, "trades": 4, "taker_buy_volume": 7846.0, "taker_buy_quote": 217.3342}, {"ts": 1769998200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8117.0, "quote_volume": 224.8409, "trades": 10, "taker_buy_volume": 236.0, "taker_buy_quote": 6.5372}, {"ts": 1769998260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1838.0, "quote_volume": 50.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998500000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 6999.0, "quote_volume": 194.3721, "trades": 8, "taker_buy_volume": 4783.0, "taker_buy_quote": 132.8165}, {"ts": 1769998560000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 7247.0, "quote_volume": 201.3732, "trades": 11, "taker_buy_volume": 1971.0, "taker_buy_quote": 54.7938}, {"ts": 1769998620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998680000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 64844.0, "quote_volume": 1798.349, "trades": 29, "taker_buy_volume": 48373.0, "taker_buy_quote": 1342.1023}, {"ts": 1769998740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 289.0, "quote_volume": 8.0053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 27240.0, "quote_volume": 754.5041, "trades": 17, "taker_buy_volume": 6975.0, "taker_buy_quote": 193.2075}, {"ts": 1769998980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4475.0, "quote_volume": 123.9575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13664.0, "quote_volume": 379.8592, "trades": 8, "taker_buy_volume": 13458.0, "taker_buy_quote": 374.1324}, {"ts": 1769999160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5610.0, "quote_volume": 155.958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999340000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 28239.0, "quote_volume": 784.743, "trades": 25, "taker_buy_volume": 14807.0, "taker_buy_quote": 411.6346}, {"ts": 1769999400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12423.0, "quote_volume": 344.1171, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4603.0, "quote_volume": 127.0428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8026.0, "quote_volume": 221.5176, "trades": 8, "taker_buy_volume": 8026.0, "taker_buy_quote": 221.5176}, {"ts": 1769999820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16832.0, "quote_volume": 466.2464, "trades": 14, "taker_buy_volume": 16832.0, "taker_buy_quote": 466.2464}, {"ts": 1770000000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9583.0, "quote_volume": 266.4074, "trades": 15, "taker_buy_volume": 1895.0, "taker_buy_quote": 52.681}, {"ts": 1770000060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9671.0, "quote_volume": 267.8867, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4493.0, "quote_volume": 124.4561, "trades": 5, "taker_buy_volume": 891.0, "taker_buy_quote": 24.6807}, {"ts": 1770000180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 789.0, "quote_volume": 21.8553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 6112.0, "quote_volume": 168.8743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000600000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 5883.0, "quote_volume": 162.8853, "trades": 7, "taker_buy_volume": 1857.0, "taker_buy_quote": 51.4389}, {"ts": 1770000660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 341.0, "quote_volume": 9.4116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 10699.0, "quote_volume": 294.9032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7356.0, "quote_volume": 202.29, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 633.0, "quote_volume": 17.4075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 20574.0, "quote_volume": 565.785, "trades": 12, "taker_buy_volume": 12974.0, "taker_buy_quote": 356.785}, {"ts": 1770001380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 345.0, "quote_volume": 9.4875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 700.0, "quote_volume": 19.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001500000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 19501.0, "quote_volume": 536.1943, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 16275.0, "quote_volume": 447.4337, "trades": 14, "taker_buy_volume": 12155.0, "taker_buy_quote": 334.2625}, {"ts": 1770001620000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 18572.0, "quote_volume": 510.6153, "trades": 25, "taker_buy_volume": 3652.0, "taker_buy_quote": 100.43}, {"ts": 1770001680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 647.0, "quote_volume": 17.7278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001740000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2267.0, "quote_volume": 62.2269, "trades": 5, "taker_buy_volume": 1111.0, "taker_buy_quote": 30.5525}, {"ts": 1770001800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 349.0, "quote_volume": 9.5626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 23459.0, "quote_volume": 642.579, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001920000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 9451.0, "quote_volume": 257.9821, "trades": 11, "taker_buy_volume": 6165.0, "taker_buy_quote": 168.3045}, {"ts": 1770001980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 672.0, "quote_volume": 18.3456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002040000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 10500.0, "quote_volume": 286.3319, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5267.0, "quote_volume": 143.2624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002160000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 17546.0, "quote_volume": 475.8521, "trades": 14, "taker_buy_volume": 3555.0, "taker_buy_quote": 96.696}, {"ts": 1770002220000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 23759.0, "quote_volume": 646.1668, "trades": 25, "taker_buy_volume": 13429.0, "taker_buy_quote": 365.2688}, {"ts": 1770002280000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 25747.0, "quote_volume": 697.6116, "trades": 17, "taker_buy_volume": 6653.0, "taker_buy_quote": 180.2963}, {"ts": 1770002340000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 22913.0, "quote_volume": 620.0184, "trades": 17, "taker_buy_volume": 6917.0, "taker_buy_quote": 187.4507}, {"ts": 1770002400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 567.0, "quote_volume": 15.309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002460000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 25266.0, "quote_volume": 679.6727, "trades": 27, "taker_buy_volume": 372.0, "taker_buy_quote": 10.0068}, {"ts": 1770002520000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 46104.0, "quote_volume": 1237.5167, "trades": 44, "taker_buy_volume": 22777.0, "taker_buy_quote": 611.7837}, {"ts": 1770002580000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 12758.0, "quote_volume": 341.5398, "trades": 7, "taker_buy_volume": 585.0, "taker_buy_quote": 15.678}, {"ts": 1770002640000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 52027.0, "quote_volume": 1398.881, "trades": 20, "taker_buy_volume": 41720.0, "taker_buy_quote": 1121.8056}, {"ts": 1770002700000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 10003.0, "quote_volume": 269.0042, "trades": 8, "taker_buy_volume": 612.0, "taker_buy_quote": 16.4628}, {"ts": 1770002760000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 4178.0, "quote_volume": 111.9917, "trades": 6, "taker_buy_volume": 598.0, "taker_buy_quote": 16.0477}, {"ts": 1770002820000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 5390.0, "quote_volume": 144.421, "trades": 5, "taker_buy_volume": 4364.0, "taker_buy_quote": 116.9552}, {"ts": 1770002880000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 3641.0, "quote_volume": 97.6411, "trades": 4, "taker_buy_volume": 1239.0, "taker_buy_quote": 33.3291}, {"ts": 1770002940000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 22013.0, "quote_volume": 588.4735, "trades": 16, "taker_buy_volume": 19352.0, "taker_buy_quote": 517.4248}, {"ts": 1770003000000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 5745.0, "quote_volume": 153.9131, "trades": 8, "taker_buy_volume": 4844.0, "taker_buy_quote": 129.8192}, {"ts": 1770003060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 78894.0, "quote_volume": 2106.4698, "trades": 11, "taker_buy_volume": 5229.0, "taker_buy_quote": 139.6143}, {"ts": 1770003120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 25204.0, "quote_volume": 672.9468, "trades": 17, "taker_buy_volume": 1214.0, "taker_buy_quote": 32.4138}, {"ts": 1770003180000, "open": 0.0267, "high": 0.027, "low": 0.0266, "close": 0.0269, "volume": 62704.0, "quote_volume": 1679.5993, "trades": 37, "taker_buy_volume": 38141.0, "taker_buy_quote": 1021.9944}, {"ts": 1770003240000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 19269.0, "quote_volume": 515.6982, "trades": 18, "taker_buy_volume": 1707.0, "taker_buy_quote": 45.7383}, {"ts": 1770003300000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 2226.0, "quote_volume": 59.294, "trades": 6, "taker_buy_volume": 824.0, "taker_buy_quote": 22.0008}, {"ts": 1770003360000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 56354.0, "quote_volume": 1500.322, "trades": 32, "taker_buy_volume": 16618.0, "taker_buy_quote": 442.9815}, {"ts": 1770003420000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 6180.0, "quote_volume": 164.4476, "trades": 8, "taker_buy_volume": 2718.0, "taker_buy_quote": 72.5116}, {"ts": 1770003480000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 15861.0, "quote_volume": 421.7295, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003540000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 34728.0, "quote_volume": 918.0087, "trades": 19, "taker_buy_volume": 864.0, "taker_buy_quote": 22.896}, {"ts": 1770003600000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 10138.0, "quote_volume": 269.7241, "trades": 7, "taker_buy_volume": 8858.0, "taker_buy_quote": 235.6761}, {"ts": 1770003660000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 38551.0, "quote_volume": 1029.1659, "trades": 38, "taker_buy_volume": 19291.0, "taker_buy_quote": 515.1284}, {"ts": 1770003720000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 46773.0, "quote_volume": 1248.7156, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003780000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 19731.0, "quote_volume": 526.8784, "trades": 15, "taker_buy_volume": 17250.0, "taker_buy_quote": 460.8838}, {"ts": 1770003840000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 17778.0, "quote_volume": 474.0897, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003900000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 3994.0, "quote_volume": 106.7634, "trades": 7, "taker_buy_volume": 1852.0, "taker_buy_quote": 49.5961}, {"ts": 1770003960000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 30166.0, "quote_volume": 808.2643, "trades": 24, "taker_buy_volume": 16399.0, "taker_buy_quote": 439.6825}, {"ts": 1770004020000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 29452.0, "quote_volume": 791.1551, "trades": 15, "taker_buy_volume": 15946.0, "taker_buy_quote": 428.9474}, {"ts": 1770004080000, "open": 0.027, "high": 0.0272, "low": 0.0269, "close": 0.027, "volume": 87704.0, "quote_volume": 2373.6925, "trades": 49, "taker_buy_volume": 61395.0, "taker_buy_quote": 1662.6525}, {"ts": 1770004140000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 35123.0, "quote_volume": 956.6881, "trades": 26, "taker_buy_volume": 22024.0, "taker_buy_quote": 599.1229}, {"ts": 1770004200000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 10308.0, "quote_volume": 281.2004, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004260000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 21435.0, "quote_volume": 582.858, "trades": 13, "taker_buy_volume": 10115.0, "taker_buy_quote": 275.128}, {"ts": 1770004320000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 16384.0, "quote_volume": 447.1777, "trades": 13, "taker_buy_volume": 14505.0, "taker_buy_quote": 395.9865}, {"ts": 1770004380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 28344.0, "quote_volume": 776.6256, "trades": 24, "taker_buy_volume": 14360.0, "taker_buy_quote": 393.464}, {"ts": 1770004440000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 17107.0, "quote_volume": 468.6423, "trades": 15, "taker_buy_volume": 6273.0, "taker_buy_quote": 171.8802}, {"ts": 1770004500000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 13866.0, "quote_volume": 381.234, "trades": 8, "taker_buy_volume": 13056.0, "taker_buy_quote": 359.04}, {"ts": 1770004560000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 26972.0, "quote_volume": 744.3218, "trades": 27, "taker_buy_volume": 22738.0, "taker_buy_quote": 627.5688}, {"ts": 1770004620000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 8793.0, "quote_volume": 242.4929, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10748.0, "quote_volume": 295.57, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1867.0, "quote_volume": 51.3425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1259.0, "quote_volume": 34.6225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004860000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 10078.0, "quote_volume": 277.0578, "trades": 15, "taker_buy_volume": 3769.0, "taker_buy_quote": 103.6475}, {"ts": 1770004920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1204.0, "quote_volume": 32.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1595.0, "quote_volume": 43.703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13249.0, "quote_volume": 363.0226, "trades": 8, "taker_buy_volume": 1744.0, "taker_buy_quote": 47.7856}, {"ts": 1770005100000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2313.0, "quote_volume": 63.269, "trades": 3, "taker_buy_volume": 1241.0, "taker_buy_quote": 34.0034}, {"ts": 1770005160000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2818.0, "quote_volume": 77.1174, "trades": 3, "taker_buy_volume": 1860.0, "taker_buy_quote": 50.964}, {"ts": 1770005220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1787.0, "quote_volume": 48.7851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 932.0, "quote_volume": 25.4436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1281.0, "quote_volume": 34.9713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005400000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 29429.0, "quote_volume": 805.2031, "trades": 19, "taker_buy_volume": 10674.0, "taker_buy_quote": 292.4676}, {"ts": 1770005460000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 4757.0, "quote_volume": 129.8122, "trades": 7, "taker_buy_volume": 698.0, "taker_buy_quote": 19.0554}, {"ts": 1770005520000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 37607.0, "quote_volume": 1022.7152, "trades": 34, "taker_buy_volume": 27480.0, "taker_buy_quote": 747.456}, {"ts": 1770005580000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 17914.0, "quote_volume": 487.1892, "trades": 17, "taker_buy_volume": 16500.0, "taker_buy_quote": 448.8}, {"ts": 1770005640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2966.0, "quote_volume": 80.3786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 0.0271, "high": 0.0274, "low": 0.0271, "close": 0.0274, "volume": 42983.0, "quote_volume": 1174.7345, "trades": 19, "taker_buy_volume": 41838.0, "taker_buy_quote": 1143.705}, {"ts": 1770005760000, "open": 0.0272, "high": 0.0275, "low": 0.0272, "close": 0.0275, "volume": 11699.0, "quote_volume": 319.8615, "trades": 11, "taker_buy_volume": 10061.0, "taker_buy_quote": 275.3079}, {"ts": 1770005820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 26697.0, "quote_volume": 731.4978, "trades": 19, "taker_buy_volume": 2150.0, "taker_buy_quote": 58.91}, {"ts": 1770005880000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 14982.0, "quote_volume": 410.4759, "trades": 14, "taker_buy_volume": 8039.0, "taker_buy_quote": 220.3541}, {"ts": 1770005940000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 14494.0, "quote_volume": 398.2678, "trades": 10, "taker_buy_volume": 13300.0, "taker_buy_quote": 365.4755}, {"ts": 1770006000000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 11606.0, "quote_volume": 319.1013, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006060000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 19354.0, "quote_volume": 532.4809, "trades": 20, "taker_buy_volume": 18106.0, "taker_buy_quote": 498.2097}, {"ts": 1770006120000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 13023.0, "quote_volume": 359.3556, "trades": 10, "taker_buy_volume": 10176.0, "taker_buy_quote": 280.9044}, {"ts": 1770006180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1540.0, "quote_volume": 42.504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 24056.0, "quote_volume": 665.8702, "trades": 25, "taker_buy_volume": 17070.0, "taker_buy_quote": 472.8601}, {"ts": 1770006300000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 14043.0, "quote_volume": 390.4577, "trades": 14, "taker_buy_volume": 12301.0, "taker_buy_quote": 342.0744}, {"ts": 1770006360000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 88108.0, "quote_volume": 2458.0986, "trades": 17, "taker_buy_volume": 76003.0, "taker_buy_quote": 2120.5985}, {"ts": 1770006420000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 22875.0, "quote_volume": 635.8664, "trades": 18, "taker_buy_volume": 13271.0, "taker_buy_quote": 368.9338}, {"ts": 1770006480000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 12689.0, "quote_volume": 353.1024, "trades": 17, "taker_buy_volume": 7730.0, "taker_buy_quote": 215.2422}, {"ts": 1770006540000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 19244.0, "quote_volume": 536.1941, "trades": 14, "taker_buy_volume": 12109.0, "taker_buy_quote": 337.8411}, {"ts": 1770006600000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 21193.0, "quote_volume": 591.2942, "trades": 24, "taker_buy_volume": 8754.0, "taker_buy_quote": 244.3462}, {"ts": 1770006660000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 15355.0, "quote_volume": 428.4381, "trades": 12, "taker_buy_volume": 336.0, "taker_buy_quote": 9.408}, {"ts": 1770006720000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 11786.0, "quote_volume": 328.9468, "trades": 13, "taker_buy_volume": 9796.0, "taker_buy_quote": 273.5567}, {"ts": 1770006780000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 68561.0, "quote_volume": 1919.1902, "trades": 16, "taker_buy_volume": 65588.0, "taker_buy_quote": 1836.2435}, {"ts": 1770006840000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 25839.0, "quote_volume": 722.1205, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006900000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 7369.0, "quote_volume": 205.6311, "trades": 9, "taker_buy_volume": 360.0, "taker_buy_quote": 10.08}, {"ts": 1770006960000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 7148.0, "quote_volume": 199.1955, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7157.0, "quote_volume": 198.9646, "trades": 8, "taker_buy_volume": 1396.0, "taker_buy_quote": 38.8088}, {"ts": 1770007080000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 21821.0, "quote_volume": 606.727, "trades": 15, "taker_buy_volume": 10632.0, "taker_buy_quote": 295.7228}, {"ts": 1770007140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7175.0, "quote_volume": 198.7475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1448.0, "quote_volume": 40.1096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1466.0, "quote_volume": 40.6082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1164.0, "quote_volume": 32.2428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1523.0, "quote_volume": 42.1871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007440000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 14500.0, "quote_volume": 401.6612, "trades": 31, "taker_buy_volume": 8493.0, "taker_buy_quote": 235.4096}, {"ts": 1770007500000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 9869.0, "quote_volume": 273.1672, "trades": 15, "taker_buy_volume": 4309.0, "taker_buy_quote": 119.3593}, {"ts": 1770007560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 810.0, "quote_volume": 22.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1292.0, "quote_volume": 35.6592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1803.0, "quote_volume": 49.7628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 721.0, "quote_volume": 19.8996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 947.0, "quote_volume": 26.1372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007860000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 1059.0, "quote_volume": 29.2498, "trades": 3, "taker_buy_volume": 214.0, "taker_buy_quote": 5.9278}, {"ts": 1770007920000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 11344.0, "quote_volume": 314.3833, "trades": 13, "taker_buy_volume": 10453.0, "taker_buy_quote": 289.7289}, {"ts": 1770007980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1552.0, "quote_volume": 42.8352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 887.0, "quote_volume": 24.4812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 36387.0, "quote_volume": 1007.8595, "trades": 20, "taker_buy_volume": 33978.0, "taker_buy_quote": 941.3098}, {"ts": 1770008160000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 10918.0, "quote_volume": 300.9301, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1114.0, "quote_volume": 30.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1095.0, "quote_volume": 30.1125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008340000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 10916.0, "quote_volume": 300.0206, "trades": 10, "taker_buy_volume": 3623.0, "taker_buy_quote": 99.6325}, {"ts": 1770008400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2412.0, "quote_volume": 66.0888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1323.0, "quote_volume": 36.2502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008520000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1449.0, "quote_volume": 39.7753, "trades": 3, "taker_buy_volume": 727.0, "taker_buy_quote": 19.9925}, {"ts": 1770008580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 504.0, "quote_volume": 13.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1044.0, "quote_volume": 28.6056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 643.0, "quote_volume": 17.6182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008760000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 9941.0, "quote_volume": 272.2359, "trades": 10, "taker_buy_volume": 642.0, "taker_buy_quote": 17.5908}, {"ts": 1770008820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 453.0, "quote_volume": 12.3669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 858.0, "quote_volume": 23.4234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008940000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 24612.0, "quote_volume": 672.1722, "trades": 21, "taker_buy_volume": 16043.0, "taker_buy_quote": 438.2794}, {"ts": 1770009000000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1933.0, "quote_volume": 52.8516, "trades": 4, "taker_buy_volume": 807.0, "taker_buy_quote": 22.1118}, {"ts": 1770009060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1370.0, "quote_volume": 37.401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1145.0, "quote_volume": 31.2585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8502.0, "quote_volume": 232.1046, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12975.0, "quote_volume": 352.92, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 981.0, "quote_volume": 26.6832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3832.0, "quote_volume": 104.2304, "trades": 8, "taker_buy_volume": 1094.0, "taker_buy_quote": 29.7568}, {"ts": 1770009420000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 5935.0, "quote_volume": 160.9374, "trades": 14, "taker_buy_volume": 3767.0, "taker_buy_quote": 102.2155}, {"ts": 1770009480000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 20565.0, "quote_volume": 559.3069, "trades": 14, "taker_buy_volume": 7160.0, "taker_buy_quote": 194.752}, {"ts": 1770009540000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 22571.0, "quote_volume": 611.7156, "trades": 13, "taker_buy_volume": 5273.0, "taker_buy_quote": 142.9398}, {"ts": 1770009600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3650.0, "quote_volume": 98.915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009660000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 8074.0, "quote_volume": 218.8046, "trades": 8, "taker_buy_volume": 6310.0, "taker_buy_quote": 171.0867}, {"ts": 1770009720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10436.0, "quote_volume": 282.8156, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 189.0225}, {"ts": 1770009780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1333.0, "quote_volume": 36.1243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 411.0, "quote_volume": 11.1381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6251.0, "quote_volume": 169.4021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009960000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 27042.0, "quote_volume": 730.9329, "trades": 17, "taker_buy_volume": 4391.0, "taker_buy_quote": 118.6162}, {"ts": 1770010020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7780.0, "quote_volume": 210.06, "trades": 15, "taker_buy_volume": 6721.0, "taker_buy_quote": 181.467}, {"ts": 1770010080000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 6087.0, "quote_volume": 164.2828, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010140000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 18156.0, "quote_volume": 490.2572, "trades": 9, "taker_buy_volume": 16569.0, "taker_buy_quote": 447.4082}, {"ts": 1770010200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 906.0, "quote_volume": 24.462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 953.0, "quote_volume": 25.731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010320000, "open": 0.027, "high": 0.0273, "low": 0.027, "close": 0.0272, "volume": 52690.0, "quote_volume": 1429.2737, "trades": 42, "taker_buy_volume": 37358.0, "taker_buy_quote": 1014.1294}, {"ts": 1770010380000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 19935.0, "quote_volume": 541.3116, "trades": 13, "taker_buy_volume": 1802.0, "taker_buy_quote": 49.0144}, {"ts": 1770010440000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 6778.0, "quote_volume": 183.5529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1128.0, "quote_volume": 30.456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010560000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 9703.0, "quote_volume": 261.864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010620000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 9719.0, "quote_volume": 262.3526, "trades": 5, "taker_buy_volume": 9115.0, "taker_buy_quote": 246.105}, {"ts": 1770010680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1467.0, "quote_volume": 39.609, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010740000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 8019.0, "quote_volume": 217.3124, "trades": 7, "taker_buy_volume": 7490.0, "taker_buy_quote": 203.0294}, {"ts": 1770010800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1056.0, "quote_volume": 28.6176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010860000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 23954.0, "quote_volume": 651.6282, "trades": 32, "taker_buy_volume": 13175.0, "taker_buy_quote": 358.5011}, {"ts": 1770010920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1406.0, "quote_volume": 38.1026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 385.0, "quote_volume": 10.4335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6019.0, "quote_volume": 163.1149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1042.0, "quote_volume": 28.2382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011160000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 10895.0, "quote_volume": 295.2198, "trades": 22, "taker_buy_volume": 1483.0, "taker_buy_quote": 40.1893}, {"ts": 1770011220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 441.0, "quote_volume": 11.9511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011280000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 29598.0, "quote_volume": 799.1517, "trades": 30, "taker_buy_volume": 3978.0, "taker_buy_quote": 107.406}, {"ts": 1770011340000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 15008.0, "quote_volume": 406.7605, "trades": 18, "taker_buy_volume": 9445.0, "taker_buy_quote": 256.0032}, {"ts": 1770011400000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 10777.0, "quote_volume": 293.1174, "trades": 11, "taker_buy_volume": 9232.0, "taker_buy_quote": 251.1609}, {"ts": 1770011460000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 22362.0, "quote_volume": 609.7652, "trades": 20, "taker_buy_volume": 5599.0, "taker_buy_quote": 152.8527}, {"ts": 1770011520000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 1105.0, "quote_volume": 30.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011580000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 10956.0, "quote_volume": 296.8785, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5981.0, "quote_volume": 161.487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011700000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 2087.0, "quote_volume": 56.5218, "trades": 5, "taker_buy_volume": 952.0, "taker_buy_quote": 25.7992}, {"ts": 1770011760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8356.0, "quote_volume": 226.4476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1911.0, "quote_volume": 51.6944, "trades": 6, "taker_buy_volume": 974.0, "taker_buy_quote": 26.3954}, {"ts": 1770011880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5384.0, "quote_volume": 145.9064, "trades": 5, "taker_buy_volume": 4553.0, "taker_buy_quote": 123.3863}, {"ts": 1770011940000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 38124.0, "quote_volume": 1038.6012, "trades": 22, "taker_buy_volume": 32838.0, "taker_buy_quote": 894.9912}, {"ts": 1770012000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4008.0, "quote_volume": 108.6168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012060000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 20508.0, "quote_volume": 555.7235, "trades": 17, "taker_buy_volume": 4306.0, "taker_buy_quote": 116.6926}, {"ts": 1770012120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1238.0, "quote_volume": 33.5498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012180000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 16942.0, "quote_volume": 459.0679, "trades": 18, "taker_buy_volume": 6080.0, "taker_buy_quote": 164.768}, {"ts": 1770012240000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 12409.0, "quote_volume": 337.4813, "trades": 10, "taker_buy_volume": 11149.0, "taker_buy_quote": 303.2528}, {"ts": 1770012300000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 15271.0, "quote_volume": 415.2577, "trades": 21, "taker_buy_volume": 2871.0, "taker_buy_quote": 78.0912}, {"ts": 1770012360000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 3837.0, "quote_volume": 104.2734, "trades": 4, "taker_buy_volume": 2907.0, "taker_buy_quote": 79.0704}, {"ts": 1770012420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5522.0, "quote_volume": 150.1984, "trades": 7, "taker_buy_volume": 2391.0, "taker_buy_quote": 65.0352}, {"ts": 1770012480000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 8579.0, "quote_volume": 233.3244, "trades": 6, "taker_buy_volume": 7326.0, "taker_buy_quote": 199.3023}, {"ts": 1770012540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7648.0, "quote_volume": 208.0256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012600000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 6876.0, "quote_volume": 187.6694, "trades": 11, "taker_buy_volume": 1533.0, "taker_buy_quote": 41.894}, {"ts": 1770012660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2590.0, "quote_volume": 70.448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012720000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 15419.0, "quote_volume": 419.5929, "trades": 13, "taker_buy_volume": 8936.0, "taker_buy_quote": 243.2553}, {"ts": 1770012780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4821.0, "quote_volume": 131.1312, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1585.0, "quote_volume": 43.112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2037.0, "quote_volume": 55.4064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012960000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 56814.0, "quote_volume": 1552.9855, "trades": 20, "taker_buy_volume": 46243.0, "taker_buy_quote": 1264.3274}, {"ts": 1770013020000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 21831.0, "quote_volume": 596.7096, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2645.0, "quote_volume": 72.2085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14772.0, "quote_volume": 404.7528, "trades": 9, "taker_buy_volume": 12659.0, "taker_buy_quote": 346.8566}, {"ts": 1770013200000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 17434.0, "quote_volume": 475.7642, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013260000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 22283.0, "quote_volume": 611.2385, "trades": 27, "taker_buy_volume": 17185.0, "taker_buy_quote": 471.5533}, {"ts": 1770013320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2498.0, "quote_volume": 68.4452, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5417.0, "quote_volume": 148.197, "trades": 8, "taker_buy_volume": 547.0, "taker_buy_quote": 14.9878}, {"ts": 1770013440000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1807.0, "quote_volume": 49.3697, "trades": 5, "taker_buy_volume": 386.0, "taker_buy_quote": 10.5764}, {"ts": 1770013500000, "open": 0.0273, "high": 0.0276, "low": 0.0272, "close": 0.0274, "volume": 431676.0, "quote_volume": 11833.9708, "trades": 158, "taker_buy_volume": 370663.0, "taker_buy_quote": 10165.9112}, {"ts": 1770013560000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 28188.0, "quote_volume": 769.639, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013620000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 23036.0, "quote_volume": 628.7282, "trades": 15, "taker_buy_volume": 12733.0, "taker_buy_quote": 347.6109}, {"ts": 1770013680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7542.0, "quote_volume": 205.8966, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13159.0, "quote_volume": 359.2407, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013800000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 28329.0, "quote_volume": 775.8817, "trades": 15, "taker_buy_volume": 18602.0, "taker_buy_quote": 509.7914}, {"ts": 1770013860000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 16987.0, "quote_volume": 463.856, "trades": 10, "taker_buy_volume": 8084.0, "taker_buy_quote": 220.8041}, {"ts": 1770013920000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 19334.0, "quote_volume": 527.8314, "trades": 15, "taker_buy_volume": 11361.0, "taker_buy_quote": 310.2464}, {"ts": 1770013980000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 12666.0, "quote_volume": 345.8419, "trades": 13, "taker_buy_volume": 6072.0, "taker_buy_quote": 166.0079}, {"ts": 1770014040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14616.0, "quote_volume": 397.5552, "trades": 9, "taker_buy_volume": 5341.0, "taker_buy_quote": 145.2752}, {"ts": 1770014100000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 12364.0, "quote_volume": 334.9602, "trades": 11, "taker_buy_volume": 4045.0, "taker_buy_quote": 109.6195}, {"ts": 1770014160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2601.0, "quote_volume": 70.227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014220000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 203879.0, "quote_volume": 5502.5601, "trades": 34, "taker_buy_volume": 24727.0, "taker_buy_quote": 667.6895}, {"ts": 1770014280000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 43380.0, "quote_volume": 1171.1454, "trades": 13, "taker_buy_volume": 24189.0, "taker_buy_quote": 653.1523}, {"ts": 1770014340000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 6032.0, "quote_volume": 162.3029, "trades": 6, "taker_buy_volume": 421.0, "taker_buy_quote": 11.367}, {"ts": 1770014400000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 70463.0, "quote_volume": 1905.9606, "trades": 27, "taker_buy_volume": 51231.0, "taker_buy_quote": 1385.6258}, {"ts": 1770014460000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 38469.0, "quote_volume": 1043.0474, "trades": 22, "taker_buy_volume": 14704.0, "taker_buy_quote": 399.2232}, {"ts": 1770014520000, "open": 0.0272, "high": 0.0278, "low": 0.0272, "close": 0.0278, "volume": 481846.0, "quote_volume": 13308.9002, "trades": 117, "taker_buy_volume": 406866.0, "taker_buy_quote": 11245.5892}, {"ts": 1770014580000, "open": 0.0277, "high": 0.0281, "low": 0.0277, "close": 0.0278, "volume": 261299.0, "quote_volume": 7280.5844, "trades": 83, "taker_buy_volume": 170826.0, "taker_buy_quote": 4759.0584}, {"ts": 1770014640000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 118005.0, "quote_volume": 3268.8626, "trades": 75, "taker_buy_volume": 61272.0, "taker_buy_quote": 1701.9191}, {"ts": 1770014700000, "open": 0.0278, "high": 0.0279, "low": 0.0276, "close": 0.0277, "volume": 140986.0, "quote_volume": 3918.073, "trades": 50, "taker_buy_volume": 93486.0, "taker_buy_quote": 2601.6812}, {"ts": 1770014760000, "open": 0.0276, "high": 0.0279, "low": 0.0276, "close": 0.0279, "volume": 117321.0, "quote_volume": 3263.8634, "trades": 40, "taker_buy_volume": 76295.0, "taker_buy_quote": 2123.1724}, {"ts": 1770014820000, "open": 0.0279, "high": 0.028, "low": 0.0277, "close": 0.0277, "volume": 18952.0, "quote_volume": 527.2669, "trades": 16, "taker_buy_volume": 2660.0, "taker_buy_quote": 74.3908}, {"ts": 1770014880000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 30037.0, "quote_volume": 830.8254, "trades": 24, "taker_buy_volume": 4847.0, "taker_buy_quote": 133.9009}, {"ts": 1770014940000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 16732.0, "quote_volume": 461.2447, "trades": 8, "taker_buy_volume": 9061.0, "taker_buy_quote": 250.2922}, {"ts": 1770015000000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 15768.0, "quote_volume": 434.8367, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015060000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 18026.0, "quote_volume": 499.4351, "trades": 17, "taker_buy_volume": 14171.0, "taker_buy_quote": 393.0371}, {"ts": 1770015120000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 8450.0, "quote_volume": 233.3883, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3941.0, "quote_volume": 108.7716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4164.0, "quote_volume": 114.9264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015300000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 30045.0, "quote_volume": 829.418, "trades": 16, "taker_buy_volume": 8403.0, "taker_buy_quote": 232.4021}, {"ts": 1770015360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2039.0, "quote_volume": 56.2764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015420000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 18762.0, "quote_volume": 519.4871, "trades": 7, "taker_buy_volume": 16559.0, "taker_buy_quote": 458.6843}, {"ts": 1770015480000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 59662.0, "quote_volume": 1652.6954, "trades": 54, "taker_buy_volume": 42047.0, "taker_buy_quote": 1165.4323}, {"ts": 1770015540000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 47836.0, "quote_volume": 1326.6852, "trades": 43, "taker_buy_volume": 34949.0, "taker_buy_quote": 970.1434}, {"ts": 1770015600000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 21200.0, "quote_volume": 588.5621, "trades": 15, "taker_buy_volume": 11840.0, "taker_buy_quote": 329.152}, {"ts": 1770015660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3230.0, "quote_volume": 89.471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015720000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 53630.0, "quote_volume": 1490.6322, "trades": 17, "taker_buy_volume": 34893.0, "taker_buy_quote": 970.0254}, {"ts": 1770015780000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 3892.0, "quote_volume": 107.8695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015840000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 7849.0, "quote_volume": 217.9614, "trades": 12, "taker_buy_volume": 2841.0, "taker_buy_quote": 78.9798}, {"ts": 1770015900000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 24814.0, "quote_volume": 687.9613, "trades": 14, "taker_buy_volume": 541.0, "taker_buy_quote": 14.9857}, {"ts": 1770015960000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 33711.0, "quote_volume": 936.0787, "trades": 16, "taker_buy_volume": 29906.0, "taker_buy_quote": 830.4647}, {"ts": 1770016020000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 14812.0, "quote_volume": 412.5813, "trades": 12, "taker_buy_volume": 8077.0, "taker_buy_quote": 225.3483}, {"ts": 1770016080000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 49543.0, "quote_volume": 1381.8439, "trades": 33, "taker_buy_volume": 25073.0, "taker_buy_quote": 700.0932}, {"ts": 1770016140000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 10826.0, "quote_volume": 301.6672, "trades": 11, "taker_buy_volume": 680.0, "taker_buy_quote": 18.972}, {"ts": 1770016200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8907.0, "quote_volume": 247.6146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016260000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 11403.0, "quote_volume": 316.9082, "trades": 10, "taker_buy_volume": 1044.0, "taker_buy_quote": 29.1276}, {"ts": 1770016320000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 9043.0, "quote_volume": 250.985, "trades": 7, "taker_buy_volume": 646.0, "taker_buy_quote": 17.9588}, {"ts": 1770016380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 558.0, "quote_volume": 15.4566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 18860.0, "quote_volume": 524.308, "trades": 3, "taker_buy_volume": 18860.0, "taker_buy_quote": 524.308}, {"ts": 1770016500000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 2047.0, "quote_volume": 57.0143, "trades": 4, "taker_buy_volume": 1669.0, "taker_buy_quote": 46.5437}, {"ts": 1770016560000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 32011.0, "quote_volume": 889.9798, "trades": 10, "taker_buy_volume": 27718.0, "taker_buy_quote": 770.6344}, {"ts": 1770016620000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 36801.0, "quote_volume": 1022.6237, "trades": 13, "taker_buy_volume": 17055.0, "taker_buy_quote": 474.1728}, {"ts": 1770016680000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 5632.0, "quote_volume": 156.6299, "trades": 8, "taker_buy_volume": 5632.0, "taker_buy_quote": 156.6299}, {"ts": 1770016740000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 14270.0, "quote_volume": 398.5963, "trades": 9, "taker_buy_volume": 13922.0, "taker_buy_quote": 388.9219}, {"ts": 1770016800000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 2109.0, "quote_volume": 58.9337, "trades": 3, "taker_buy_volume": 926.0, "taker_buy_quote": 25.928}, {"ts": 1770016860000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 18474.0, "quote_volume": 515.515, "trades": 9, "taker_buy_volume": 15484.0, "taker_buy_quote": 432.094}, {"ts": 1770016920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3652.0, "quote_volume": 101.8908, "trades": 1, "taker_buy_volume": 3652.0, "taker_buy_quote": 101.8908}, {"ts": 1770017040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2350.0, "quote_volume": 65.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017280000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 37990.0, "quote_volume": 1055.3791, "trades": 9, "taker_buy_volume": 10613.0, "taker_buy_quote": 295.0414}, {"ts": 1770017340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6097.0, "quote_volume": 169.4966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017520000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 22346.0, "quote_volume": 621.6798, "trades": 10, "taker_buy_volume": 8554.0, "taker_buy_quote": 238.2622}, {"ts": 1770017580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 446.0, "quote_volume": 12.3988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017700000, "open": 0.0279, "high": 0.0281, "low": 0.0278, "close": 0.0281, "volume": 243116.0, "quote_volume": 6798.3352, "trades": 79, "taker_buy_volume": 232292.0, "taker_buy_quote": 6496.0729}, {"ts": 1770017760000, "open": 0.0281, "high": 0.0286, "low": 0.0281, "close": 0.0286, "volume": 458525.0, "quote_volume": 12999.7705, "trades": 233, "taker_buy_volume": 389391.0, "taker_buy_quote": 11033.569}, {"ts": 1770017820000, "open": 0.0284, "high": 0.0287, "low": 0.0283, "close": 0.0287, "volume": 423614.0, "quote_volume": 12092.1317, "trades": 217, "taker_buy_volume": 351697.0, "taker_buy_quote": 10050.0388}, {"ts": 1770017880000, "open": 0.0287, "high": 0.03, "low": 0.0287, "close": 0.03, "volume": 3543326.0, "quote_volume": 103905.0635, "trades": 826, "taker_buy_volume": 2387220.0, "taker_buy_quote": 69865.4848}, {"ts": 1770017940000, "open": 0.0299, "high": 0.0307, "low": 0.0294, "close": 0.0298, "volume": 2546594.0, "quote_volume": 76425.9452, "trades": 1654, "taker_buy_volume": 1284457.0, "taker_buy_quote": 38626.7417}, {"ts": 1770018000000, "open": 0.0298, "high": 0.0298, "low": 0.0288, "close": 0.0296, "volume": 1649847.0, "quote_volume": 48366.2608, "trades": 959, "taker_buy_volume": 894890.0, "taker_buy_quote": 26242.4414}, {"ts": 1770018060000, "open": 0.0298, "high": 0.0298, "low": 0.0292, "close": 0.0296, "volume": 748977.0, "quote_volume": 22099.8177, "trades": 482, "taker_buy_volume": 480483.0, "taker_buy_quote": 14197.3089}, {"ts": 1770018120000, "open": 0.0296, "high": 0.0301, "low": 0.0294, "close": 0.0298, "volume": 1140350.0, "quote_volume": 34013.4396, "trades": 727, "taker_buy_volume": 618183.0, "taker_buy_quote": 18442.1837}, {"ts": 1770018180000, "open": 0.0296, "high": 0.0303, "low": 0.0296, "close": 0.0298, "volume": 678528.0, "quote_volume": 20294.1322, "trades": 427, "taker_buy_volume": 367927.0, "taker_buy_quote": 11015.1304}, {"ts": 1770018240000, "open": 0.0298, "high": 0.03, "low": 0.0297, "close": 0.03, "volume": 215354.0, "quote_volume": 6424.9461, "trades": 203, "taker_buy_volume": 193313.0, "taker_buy_quote": 5768.8051}, {"ts": 1770018300000, "open": 0.0298, "high": 0.0299, "low": 0.0295, "close": 0.0296, "volume": 447003.0, "quote_volume": 13314.6112, "trades": 416, "taker_buy_volume": 352287.0, "taker_buy_quote": 10498.9259}, {"ts": 1770018360000, "open": 0.0296, "high": 0.0296, "low": 0.029, "close": 0.0292, "volume": 578865.0, "quote_volume": 16935.3707, "trades": 262, "taker_buy_volume": 174774.0, "taker_buy_quote": 5117.7267}, {"ts": 1770018420000, "open": 0.0291, "high": 0.0291, "low": 0.0288, "close": 0.0288, "volume": 396899.0, "quote_volume": 11492.4742, "trades": 210, "taker_buy_volume": 94328.0, "taker_buy_quote": 2739.2428}, {"ts": 1770018480000, "open": 0.0288, "high": 0.0288, "low": 0.0285, "close": 0.0285, "volume": 235502.0, "quote_volume": 6742.5289, "trades": 92, "taker_buy_volume": 64975.0, "taker_buy_quote": 1853.1409}, {"ts": 1770018540000, "open": 0.0285, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 298854.0, "quote_volume": 8528.0812, "trades": 21, "taker_buy_volume": 268296.0, "taker_buy_quote": 7657.1782}, {"ts": 1770018600000, "open": 0.0286, "high": 0.0286, "low": 0.0283, "close": 0.0283, "volume": 176175.0, "quote_volume": 5005.0537, "trades": 36, "taker_buy_volume": 118994.0, "taker_buy_quote": 3384.6221}, {"ts": 1770018660000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 263693.0, "quote_volume": 7449.6767, "trades": 37, "taker_buy_volume": 50046.0, "taker_buy_quote": 1418.5534}, {"ts": 1770018720000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 53626.0, "quote_volume": 1517.9902, "trades": 64, "taker_buy_volume": 4097.0, "taker_buy_quote": 116.3195}, {"ts": 1770018780000, "open": 0.0282, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 65719.0, "quote_volume": 1848.4624, "trades": 39, "taker_buy_volume": 21691.0, "taker_buy_quote": 609.5596}, {"ts": 1770018840000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 115565.0, "quote_volume": 3243.3896, "trades": 55, "taker_buy_volume": 23004.0, "taker_buy_quote": 646.5273}, {"ts": 1770018900000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 111016.0, "quote_volume": 3113.3864, "trades": 37, "taker_buy_volume": 45396.0, "taker_buy_quote": 1274.9579}, {"ts": 1770018960000, "open": 0.028, "high": 0.0282, "low": 0.0279, "close": 0.0279, "volume": 71002.0, "quote_volume": 1988.3392, "trades": 10, "taker_buy_volume": 1578.0, "taker_buy_quote": 44.4996}, {"ts": 1770019020000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 210594.0, "quote_volume": 5888.2633, "trades": 74, "taker_buy_volume": 133318.0, "taker_buy_quote": 3729.8662}, {"ts": 1770019080000, "open": 0.0279, "high": 0.0281, "low": 0.0278, "close": 0.028, "volume": 183158.0, "quote_volume": 5117.1574, "trades": 64, "taker_buy_volume": 99647.0, "taker_buy_quote": 2787.5984}, {"ts": 1770019140000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 136644.0, "quote_volume": 3805.9838, "trades": 37, "taker_buy_volume": 40444.0, "taker_buy_quote": 1127.7717}, {"ts": 1770019200000, "open": 0.0279, "high": 0.0282, "low": 0.0278, "close": 0.0281, "volume": 207307.0, "quote_volume": 5813.777, "trades": 33, "taker_buy_volume": 171438.0, "taker_buy_quote": 4809.7315}, {"ts": 1770019260000, "open": 0.0281, "high": 0.0283, "low": 0.0281, "close": 0.0282, "volume": 100194.0, "quote_volume": 2823.1244, "trades": 80, "taker_buy_volume": 29378.0, "taker_buy_quote": 828.6158}, {"ts": 1770019320000, "open": 0.0282, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 225040.0, "quote_volume": 6372.6727, "trades": 44, "taker_buy_volume": 76598.0, "taker_buy_quote": 2171.8185}, {"ts": 1770019380000, "open": 0.0282, "high": 0.0282, "low": 0.028, "close": 0.028, "volume": 79049.0, "quote_volume": 2225.0256, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019440000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 129285.0, "quote_volume": 3618.9972, "trades": 40, "taker_buy_volume": 78428.0, "taker_buy_quote": 2199.5777}, {"ts": 1770019500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 57052.0, "quote_volume": 1603.1612, "trades": 37, "taker_buy_volume": 2839.0, "taker_buy_quote": 79.7759}, {"ts": 1770019560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7242.0, "quote_volume": 202.776, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 195.3}, {"ts": 1770019620000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 75491.0, "quote_volume": 2117.6913, "trades": 35, "taker_buy_volume": 32877.0, "taker_buy_quote": 923.8437}, {"ts": 1770019680000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 15376.0, "quote_volume": 431.6395, "trades": 7, "taker_buy_volume": 14542.0, "taker_buy_quote": 408.3238}, {"ts": 1770019740000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 21970.0, "quote_volume": 614.9978, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019800000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 57255.0, "quote_volume": 1606.5688, "trades": 11, "taker_buy_volume": 48566.0, "taker_buy_quote": 1362.4585}, {"ts": 1770019860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7850.0, "quote_volume": 220.585, "trades": 5, "taker_buy_volume": 7850.0, "taker_buy_quote": 220.585}, {"ts": 1770019920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 84093.0, "quote_volume": 2354.604, "trades": 49, "taker_buy_volume": 36747.0, "taker_buy_quote": 1028.916}, {"ts": 1770019980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 33124.0, "quote_volume": 927.472, "trades": 9, "taker_buy_volume": 9967.0, "taker_buy_quote": 279.076}, {"ts": 1770020040000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 82890.0, "quote_volume": 2327.2553, "trades": 27, "taker_buy_volume": 35030.0, "taker_buy_quote": 984.343}, {"ts": 1770020100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4890.0, "quote_volume": 136.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020220000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 93509.0, "quote_volume": 2614.7186, "trades": 37, "taker_buy_volume": 50559.0, "taker_buy_quote": 1415.652}, {"ts": 1770020280000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 48125.0, "quote_volume": 1347.251, "trades": 24, "taker_buy_volume": 14898.0, "taker_buy_quote": 417.144}, {"ts": 1770020340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 35168.0, "quote_volume": 984.704, "trades": 1, "taker_buy_volume": 35168.0, "taker_buy_quote": 984.704}, {"ts": 1770020400000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 175808.0, "quote_volume": 4904.3974, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020460000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 89367.0, "quote_volume": 2493.2123, "trades": 14, "taker_buy_volume": 81122.0, "taker_buy_quote": 2263.3038}, {"ts": 1770020520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 20073.0, "quote_volume": 558.0294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020640000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 63555.0, "quote_volume": 1771.7193, "trades": 48, "taker_buy_volume": 48903.0, "taker_buy_quote": 1364.3937}, {"ts": 1770020700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020760000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 34784.0, "quote_volume": 970.4208, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020880000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 187082.0, "quote_volume": 5206.8809, "trades": 29, "taker_buy_volume": 146797.0, "taker_buy_quote": 4086.8746}, {"ts": 1770020940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3320.0, "quote_volume": 92.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021060000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 75815.0, "quote_volume": 2114.8217, "trades": 87, "taker_buy_volume": 12335.0, "taker_buy_quote": 344.1465}, {"ts": 1770021120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 62748.0, "quote_volume": 1750.6692, "trades": 5, "taker_buy_volume": 62748.0, "taker_buy_quote": 1750.6692}, {"ts": 1770021180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3800.0, "quote_volume": 106.4, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 106.4}, {"ts": 1770021240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1288.0, "quote_volume": 35.9352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 24305.0, "quote_volume": 678.1095, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 38488.0, "quote_volume": 1073.8152, "trades": 38, "taker_buy_volume": 22087.0, "taker_buy_quote": 616.2273}, {"ts": 1770021420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 126031.0, "quote_volume": 3503.6618, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 77661.0, "quote_volume": 2158.9758, "trades": 58, "taker_buy_volume": 11475.0, "taker_buy_quote": 319.005}, {"ts": 1770021540000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1852.0, "quote_volume": 51.529, "trades": 4, "taker_buy_volume": 434.0, "taker_buy_quote": 12.1086}, {"ts": 1770021600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5000.0, "quote_volume": 139.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 82126.0, "quote_volume": 2277.7928, "trades": 49, "taker_buy_volume": 215.0, "taker_buy_quote": 5.977}, {"ts": 1770021720000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 13140.0, "quote_volume": 364.0028, "trades": 2, "taker_buy_volume": 248.0, "taker_buy_quote": 6.8944}, {"ts": 1770021780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 57357.0, "quote_volume": 1594.5246, "trades": 11, "taker_buy_volume": 52492.0, "taker_buy_quote": 1459.2776}, {"ts": 1770021900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8100.0, "quote_volume": 225.99, "trades": 4, "taker_buy_volume": 8100.0, "taker_buy_quote": 225.99}, {"ts": 1770022020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4742.0, "quote_volume": 131.8276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2398.0, "quote_volume": 66.6644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022140000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 67768.0, "quote_volume": 1889.0469, "trades": 27, "taker_buy_volume": 50965.0, "taker_buy_quote": 1421.9235}, {"ts": 1770022200000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 15310.0, "quote_volume": 428.4274, "trades": 8, "taker_buy_volume": 12784.0, "taker_buy_quote": 357.952}, {"ts": 1770022260000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 48399.0, "quote_volume": 1350.9618, "trades": 37, "taker_buy_volume": 8071.0, "taker_buy_quote": 225.988}, {"ts": 1770022320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11190.0, "quote_volume": 312.201, "trades": 3, "taker_buy_volume": 11190.0, "taker_buy_quote": 312.201}, {"ts": 1770022380000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 52485.0, "quote_volume": 1464.2048, "trades": 15, "taker_buy_volume": 48436.0, "taker_buy_quote": 1351.4635}, {"ts": 1770022440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 207744.0, "quote_volume": 5775.2832, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022620000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 105971.0, "quote_volume": 2934.464, "trades": 30, "taker_buy_volume": 11609.0, "taker_buy_quote": 321.5693}, {"ts": 1770022680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16405.0, "quote_volume": 452.778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5776.0, "quote_volume": 159.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022860000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 133250.0, "quote_volume": 3680.3805, "trades": 4, "taker_buy_volume": 26805.0, "taker_buy_quote": 742.4985}, {"ts": 1770022920000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 1061.0, "quote_volume": 29.3068, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 6.4264}, {"ts": 1770022980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023040000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 11293.0, "quote_volume": 312.6463, "trades": 2, "taker_buy_volume": 9595.0, "taker_buy_quote": 265.7815}, {"ts": 1770023100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023220000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 786008.0, "quote_volume": 21681.7783, "trades": 20, "taker_buy_volume": 1178.0, "taker_buy_quote": 32.5128}, {"ts": 1770023280000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 5057.0, "quote_volume": 139.5343, "trades": 2, "taker_buy_volume": 4668.0, "taker_buy_quote": 128.8368}, {"ts": 1770023340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5085.0, "quote_volume": 140.346, "trades": 3, "taker_buy_volume": 5085.0, "taker_buy_quote": 140.346}, {"ts": 1770023400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4956.0, "quote_volume": 136.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 109474.0, "quote_volume": 3010.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023580000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 35748.0, "quote_volume": 983.4366, "trades": 3, "taker_buy_volume": 3666.0, "taker_buy_quote": 101.1816}, {"ts": 1770023640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 57032.0, "quote_volume": 1568.38, "trades": 13, "taker_buy_volume": 3879.0, "taker_buy_quote": 106.6725}, {"ts": 1770023700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 67230.0, "quote_volume": 1848.825, "trades": 7, "taker_buy_volume": 67230.0, "taker_buy_quote": 1848.825}, {"ts": 1770023760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 766.0, "quote_volume": 21.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023940000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 112790.0, "quote_volume": 3112.4651, "trades": 44, "taker_buy_volume": 86263.0, "taker_buy_quote": 2380.8588}, {"ts": 1770024000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 674.0, "quote_volume": 18.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024120000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 49751.0, "quote_volume": 1373.8838, "trades": 14, "taker_buy_volume": 40621.0, "taker_buy_quote": 1121.8958}, {"ts": 1770024180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2507.0, "quote_volume": 68.9425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024540000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 90781.0, "quote_volume": 2509.0807, "trades": 21, "taker_buy_volume": 90781.0, "taker_buy_quote": 2509.0807}, {"ts": 1770024600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024660000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 23367.0, "quote_volume": 647.1235, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2379.0, "quote_volume": 65.8983, "trades": 2, "taker_buy_volume": 2379.0, "taker_buy_quote": 65.8983}, {"ts": 1770024840000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 5272.0, "quote_volume": 145.9872, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024960000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 48334.0, "quote_volume": 1338.2457, "trades": 21, "taker_buy_volume": 21742.0, "taker_buy_quote": 602.2753}, {"ts": 1770025020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 32464.0, "quote_volume": 902.4992, "trades": 7, "taker_buy_volume": 32464.0, "taker_buy_quote": 902.4992}, {"ts": 1770025080000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 28358.0, "quote_volume": 788.3294, "trades": 47, "taker_buy_volume": 607.0, "taker_buy_quote": 16.8746}, {"ts": 1770025140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7205.0, "quote_volume": 199.5785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19390.0, "quote_volume": 539.042, "trades": 2, "taker_buy_volume": 19390.0, "taker_buy_quote": 539.042}, {"ts": 1770025620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 611.0, "quote_volume": 17.0469, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 17.0469}, {"ts": 1770025680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1181.0, "quote_volume": 33.068, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 33.068}, {"ts": 1770025740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025800000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 64086.0, "quote_volume": 1787.9484, "trades": 47, "taker_buy_volume": 1945.0, "taker_buy_quote": 54.2655}, {"ts": 1770025860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 409.0, "quote_volume": 11.4111, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 11.4111}, {"ts": 1770025920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 568.0, "quote_volume": 15.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026100000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 24392.0, "quote_volume": 678.402, "trades": 18, "taker_buy_volume": 10559.0, "taker_buy_quote": 293.8986}, {"ts": 1770026160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 31468.0, "quote_volume": 874.8104, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6153.0, "quote_volume": 171.0534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 26414.0, "quote_volume": 734.3092, "trades": 18, "taker_buy_volume": 6975.0, "taker_buy_quote": 193.905}, {"ts": 1770026640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 364.0, "quote_volume": 10.1556, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 10.1556}, {"ts": 1770026820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 451.0, "quote_volume": 12.5378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 221.0, "quote_volume": 6.1438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 45933.0, "quote_volume": 1281.5307, "trades": 14, "taker_buy_volume": 45933.0, "taker_buy_quote": 1281.5307}, {"ts": 1770027120000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 8150.0, "quote_volume": 227.3396, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5132.0, "quote_volume": 142.6696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 256.0, "quote_volume": 7.1424, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 7.1424}, {"ts": 1770027360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 12002.0, "quote_volume": 333.6085, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027540000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 8084.0, "quote_volume": 224.6243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3031.0, "quote_volume": 84.2618, "trades": 7, "taker_buy_volume": 3031.0, "taker_buy_quote": 84.2618}, {"ts": 1770027660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 14076.0, "quote_volume": 391.3128, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3229.0, "quote_volume": 89.4433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 488.0, "quote_volume": 13.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 40109.0, "quote_volume": 1111.0193, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6028.0, "quote_volume": 166.9756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8164.0, "quote_volume": 226.9592, "trades": 7, "taker_buy_volume": 5247.0, "taker_buy_quote": 145.8666}, {"ts": 1770028320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1168.0, "quote_volume": 32.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 38849.0, "quote_volume": 1076.1173, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 193.2075}, {"ts": 1770028560000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 25044.0, "quote_volume": 694.0181, "trades": 22, "taker_buy_volume": 11054.0, "taker_buy_quote": 306.5831}, {"ts": 1770028620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16333.0, "quote_volume": 452.4241, "trades": 3, "taker_buy_volume": 16105.0, "taker_buy_quote": 446.1085}, {"ts": 1770028680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 297.0, "quote_volume": 8.2269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 21618.0, "quote_volume": 598.7117, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12955.0, "quote_volume": 358.8535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16311.0, "quote_volume": 451.8147, "trades": 2, "taker_buy_volume": 16311.0, "taker_buy_quote": 451.8147}, {"ts": 1770029400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 356.0, "quote_volume": 9.8968, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 9.8968}, {"ts": 1770029460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 359.0, "quote_volume": 9.9443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 771.0, "quote_volume": 21.3567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5736.0, "quote_volume": 158.8872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 17223.0, "quote_volume": 477.0771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 347.0, "quote_volume": 9.6119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 654.0, "quote_volume": 18.1158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 30242.0, "quote_volume": 837.7034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1290.0, "quote_volume": 35.733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 27478.0, "quote_volume": 761.1767, "trades": 11, "taker_buy_volume": 8456.0, "taker_buy_quote": 234.3793}, {"ts": 1770031260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12805.0, "quote_volume": 354.6985, "trades": 2, "taker_buy_volume": 12805.0, "taker_buy_quote": 354.6985}, {"ts": 1770031320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6456.0, "quote_volume": 179.4768, "trades": 2, "taker_buy_volume": 6456.0, "taker_buy_quote": 179.4768}, {"ts": 1770031380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 50033.0, "quote_volume": 1384.0525, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031560000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 3815.0, "quote_volume": 105.406, "trades": 6, "taker_buy_volume": 1120.0, "taker_buy_quote": 31.024}, {"ts": 1770031620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 17290.0, "quote_volume": 478.3788, "trades": 7, "taker_buy_volume": 11272.0, "taker_buy_quote": 312.282}, {"ts": 1770031860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031920000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 195376.0, "quote_volume": 5444.1131, "trades": 51, "taker_buy_volume": 180522.0, "taker_buy_quote": 5029.6865}, {"ts": 1770031980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 632.0, "quote_volume": 17.6328, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 17.6328}, {"ts": 1770032040000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 10714.0, "quote_volume": 297.8009, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 17248.0, "quote_volume": 479.565, "trades": 5, "taker_buy_volume": 17017.0, "taker_buy_quote": 473.1432}, {"ts": 1770032160000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 10814.0, "quote_volume": 300.939, "trades": 3, "taker_buy_volume": 3584.0, "taker_buy_quote": 99.9936}, {"ts": 1770032220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6975.0, "quote_volume": 193.905, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9383.0, "quote_volume": 260.8474, "trades": 2, "taker_buy_volume": 9383.0, "taker_buy_quote": 260.8474}, {"ts": 1770032340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032520000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 4310.0, "quote_volume": 119.8619, "trades": 10, "taker_buy_volume": 1416.0, "taker_buy_quote": 39.5064}, {"ts": 1770032580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6021.0, "quote_volume": 166.7817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 204.0, "quote_volume": 5.6508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033060000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 31638.0, "quote_volume": 879.637, "trades": 7, "taker_buy_volume": 31164.0, "taker_buy_quote": 866.5072}, {"ts": 1770033120000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 5156.0, "quote_volume": 143.1809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033420000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 5935.0, "quote_volume": 164.4198, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 5.6434}, {"ts": 1770033480000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 28264.0, "quote_volume": 782.8593, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10649.0, "quote_volume": 293.9124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 213419.0, "quote_volume": 5871.3751, "trades": 60, "taker_buy_volume": 19067.0, "taker_buy_quote": 526.2492}, {"ts": 1770033660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 999.0, "quote_volume": 27.5724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 33704.0, "quote_volume": 933.6569, "trades": 7, "taker_buy_volume": 33704.0, "taker_buy_quote": 933.6569}, {"ts": 1770033960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 223.0, "quote_volume": 6.1771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2488.0, "quote_volume": 68.9176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3048.0, "quote_volume": 84.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12377.0, "quote_volume": 342.8429, "trades": 26, "taker_buy_volume": 2020.0, "taker_buy_quote": 55.954}, {"ts": 1770034740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6008.0, "quote_volume": 165.8208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9585.0, "quote_volume": 265.5045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035100000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 57147.0, "quote_volume": 1588.7456, "trades": 11, "taker_buy_volume": 57147.0, "taker_buy_quote": 1588.7456}, {"ts": 1770035160000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 52634.0, "quote_volume": 1463.56, "trades": 39, "taker_buy_volume": 4274.0, "taker_buy_quote": 119.2446}, {"ts": 1770035220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2050.0, "quote_volume": 56.99, "trades": 1, "taker_buy_volume": 2050.0, "taker_buy_quote": 56.99}, {"ts": 1770035280000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 50673.0, "quote_volume": 1413.3193, "trades": 27, "taker_buy_volume": 44001.0, "taker_buy_quote": 1227.1705}, {"ts": 1770035340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 39956.0, "quote_volume": 1114.7724, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1477.0, "quote_volume": 41.0606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16342.0, "quote_volume": 454.3076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035820000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 32806.0, "quote_volume": 912.1213, "trades": 7, "taker_buy_volume": 1145.0, "taker_buy_quote": 31.9455}, {"ts": 1770035880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2054.0, "quote_volume": 57.1012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 28695.0, "quote_volume": 797.7825, "trades": 6, "taker_buy_volume": 28695.0, "taker_buy_quote": 797.7825}, {"ts": 1770036060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16740.0, "quote_volume": 465.372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 20434.0, "quote_volume": 567.4896, "trades": 3, "taker_buy_volume": 14678.0, "taker_buy_quote": 408.0484}, {"ts": 1770036300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2057.0, "quote_volume": 56.9789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036420000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 22607.0, "quote_volume": 628.6058, "trades": 5, "taker_buy_volume": 21999.0, "taker_buy_quote": 611.7034}, {"ts": 1770036480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13185.0, "quote_volume": 366.543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 47884.0, "quote_volume": 1331.3091, "trades": 12, "taker_buy_volume": 40298.0, "taker_buy_quote": 1120.4183}, {"ts": 1770036720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6599.0, "quote_volume": 182.7923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036840000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 35597.0, "quote_volume": 989.7224, "trades": 18, "taker_buy_volume": 35597.0, "taker_buy_quote": 989.7224}, {"ts": 1770036900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13025.0, "quote_volume": 362.095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 20736.0, "quote_volume": 576.4608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 14490.0, "quote_volume": 401.659, "trades": 5, "taker_buy_volume": 2860.0, "taker_buy_quote": 79.508}, {"ts": 1770037200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 38240.0, "quote_volume": 1059.248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11672.0, "quote_volume": 323.3144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2201.0, "quote_volume": 61.1878, "trades": 1, "taker_buy_volume": 2201.0, "taker_buy_quote": 61.1878}, {"ts": 1770037440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 360.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 10.008}, {"ts": 1770037560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 383.0, "quote_volume": 10.6091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5697.0, "quote_volume": 157.8069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038100000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 39546.0, "quote_volume": 1098.8844, "trades": 22, "taker_buy_volume": 33484.0, "taker_buy_quote": 930.967}, {"ts": 1770038160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 215.0, "quote_volume": 5.977, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 5.977}, {"ts": 1770038280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 631.0, "quote_volume": 17.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 750.0, "quote_volume": 20.85, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 20.85}, {"ts": 1770038400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038460000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 27012.0, "quote_volume": 751.051, "trades": 9, "taker_buy_volume": 27012.0, "taker_buy_quote": 751.051}, {"ts": 1770038520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 23797.0, "quote_volume": 663.9363, "trades": 6, "taker_buy_volume": 23797.0, "taker_buy_quote": 663.9363}, {"ts": 1770038640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6449.0, "quote_volume": 179.2822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2710.0, "quote_volume": 75.338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039000000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 9025.0, "quote_volume": 251.2534, "trades": 2, "taker_buy_volume": 3584.0, "taker_buy_quote": 99.9936}, {"ts": 1770039060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3642.0, "quote_volume": 101.2476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 13154.0, "quote_volume": 366.9966, "trades": 3, "taker_buy_volume": 13154.0, "taker_buy_quote": 366.9966}, {"ts": 1770039360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6027.0, "quote_volume": 167.5506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 23773.0, "quote_volume": 660.8894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3397.0, "quote_volume": 94.4366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 219.0, "quote_volume": 6.1101, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 6.1101}, {"ts": 1770039780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6065.0, "quote_volume": 168.607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 79976.0, "quote_volume": 2231.3304, "trades": 21, "taker_buy_volume": 53373.0, "taker_buy_quote": 1489.1067}, {"ts": 1770040680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 36852.0, "quote_volume": 1028.1708, "trades": 20, "taker_buy_volume": 6975.0, "taker_buy_quote": 194.6025}, {"ts": 1770040800000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 59218.0, "quote_volume": 1650.1644, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 20673.0, "quote_volume": 576.7767, "trades": 12, "taker_buy_volume": 10828.0, "taker_buy_quote": 302.1012}, {"ts": 1770040920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 25567.0, "quote_volume": 713.3193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041040000, "open": 0.0279, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 118104.0, "quote_volume": 3307.2567, "trades": 15, "taker_buy_volume": 109341.0, "taker_buy_quote": 3061.8927}, {"ts": 1770041100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 59425.0, "quote_volume": 1663.9, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11569.0, "quote_volume": 323.932, "trades": 7, "taker_buy_volume": 11336.0, "taker_buy_quote": 317.408}, {"ts": 1770041280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041400000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 86816.0, "quote_volume": 2425.5019, "trades": 57, "taker_buy_volume": 16304.0, "taker_buy_quote": 455.5102}, {"ts": 1770041460000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 28477.0, "quote_volume": 795.0517, "trades": 14, "taker_buy_volume": 17355.0, "taker_buy_quote": 484.7479}, {"ts": 1770041520000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 12340.0, "quote_volume": 345.6312, "trades": 12, "taker_buy_volume": 12340.0, "taker_buy_quote": 345.6312}, {"ts": 1770041580000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 60386.0, "quote_volume": 1699.3451, "trades": 17, "taker_buy_volume": 60386.0, "taker_buy_quote": 1699.3451}, {"ts": 1770041640000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 6219.0, "quote_volume": 174.381, "trades": 4, "taker_buy_volume": 2490.0, "taker_buy_quote": 69.969}, {"ts": 1770041700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 15344.0, "quote_volume": 431.1664, "trades": 10, "taker_buy_volume": 14513.0, "taker_buy_quote": 407.8153}, {"ts": 1770042180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4912.0, "quote_volume": 138.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 58512.0, "quote_volume": 1644.1872, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042420000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0281, "volume": 157549.0, "quote_volume": 4447.4577, "trades": 29, "taker_buy_volume": 113589.0, "taker_buy_quote": 3210.2933}, {"ts": 1770042480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3150.0, "quote_volume": 88.83, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 88.83}, {"ts": 1770042540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3209.0, "quote_volume": 90.4938, "trades": 3, "taker_buy_volume": 3209.0, "taker_buy_quote": 90.4938}, {"ts": 1770042600000, "open": 0.0282, "high": 0.0285, "low": 0.0282, "close": 0.0284, "volume": 100035.0, "quote_volume": 2833.9899, "trades": 33, "taker_buy_volume": 79367.0, "taker_buy_quote": 2248.4137}, {"ts": 1770042660000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 16200.0, "quote_volume": 458.9036, "trades": 8, "taker_buy_volume": 3436.0, "taker_buy_quote": 97.5824}, {"ts": 1770042720000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 30778.0, "quote_volume": 874.4249, "trades": 14, "taker_buy_volume": 30180.0, "taker_buy_quote": 857.4417}, {"ts": 1770042780000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 43563.0, "quote_volume": 1233.1178, "trades": 27, "taker_buy_volume": 10449.0, "taker_buy_quote": 295.93}, {"ts": 1770042840000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 4467.0, "quote_volume": 126.7205, "trades": 3, "taker_buy_volume": 3044.0, "taker_buy_quote": 86.4496}, {"ts": 1770042900000, "open": 0.0284, "high": 0.0287, "low": 0.0284, "close": 0.0286, "volume": 97313.0, "quote_volume": 2774.2918, "trades": 43, "taker_buy_volume": 64647.0, "taker_buy_quote": 1842.4301}, {"ts": 1770042960000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 3940.0, "quote_volume": 112.6306, "trades": 5, "taker_buy_volume": 3406.0, "taker_buy_quote": 97.4116}, {"ts": 1770043020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3833.0, "quote_volume": 109.6238, "trades": 4, "taker_buy_volume": 3833.0, "taker_buy_quote": 109.6238}, {"ts": 1770043080000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 35167.0, "quote_volume": 1005.831, "trades": 14, "taker_buy_volume": 34859.0, "taker_buy_quote": 997.0222}, {"ts": 1770043140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2568.0, "quote_volume": 73.4448, "trades": 2, "taker_buy_volume": 2568.0, "taker_buy_quote": 73.4448}, {"ts": 1770043200000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 14243.0, "quote_volume": 407.7196, "trades": 6, "taker_buy_volume": 14243.0, "taker_buy_quote": 407.7196}, {"ts": 1770043260000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 9871.0, "quote_volume": 282.6002, "trades": 5, "taker_buy_volume": 2896.0, "taker_buy_quote": 83.1152}, {"ts": 1770043320000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 22669.0, "quote_volume": 648.5061, "trades": 11, "taker_buy_volume": 22166.0, "taker_buy_quote": 634.1203}, {"ts": 1770043380000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 23481.0, "quote_volume": 669.5345, "trades": 19, "taker_buy_volume": 3260.0, "taker_buy_quote": 93.236}, {"ts": 1770043440000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 17047.0, "quote_volume": 484.3011, "trades": 5, "taker_buy_volume": 3496.0, "taker_buy_quote": 99.4527}, {"ts": 1770043500000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 45925.0, "quote_volume": 1304.4243, "trades": 15, "taker_buy_volume": 33064.0, "taker_buy_quote": 939.1719}, {"ts": 1770043560000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 20180.0, "quote_volume": 575.3468, "trades": 10, "taker_buy_volume": 20180.0, "taker_buy_quote": 575.3468}, {"ts": 1770043620000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 10669.0, "quote_volume": 304.3149, "trades": 12, "taker_buy_volume": 2685.0, "taker_buy_quote": 76.791}, {"ts": 1770043680000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 21178.0, "quote_volume": 601.7352, "trades": 13, "taker_buy_volume": 14772.0, "taker_buy_quote": 419.8048}, {"ts": 1770043740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2840.0, "quote_volume": 80.656, "trades": 2, "taker_buy_volume": 2840.0, "taker_buy_quote": 80.656}, {"ts": 1770043800000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 5922.0, "quote_volume": 168.5068, "trades": 5, "taker_buy_volume": 5922.0, "taker_buy_quote": 168.5068}, {"ts": 1770043860000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 2135.0, "quote_volume": 60.7476, "trades": 2, "taker_buy_volume": 1136.0, "taker_buy_quote": 32.376}, {"ts": 1770043920000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 4719.0, "quote_volume": 134.3384, "trades": 4, "taker_buy_volume": 3188.0, "taker_buy_quote": 90.858}, {"ts": 1770043980000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 41379.0, "quote_volume": 1175.9293, "trades": 43, "taker_buy_volume": 7657.0, "taker_buy_quote": 218.2245}, {"ts": 1770044040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4996.0, "quote_volume": 142.386, "trades": 3, "taker_buy_volume": 4996.0, "taker_buy_quote": 142.386}, {"ts": 1770044100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2244.0, "quote_volume": 63.954, "trades": 3, "taker_buy_volume": 2244.0, "taker_buy_quote": 63.954}, {"ts": 1770044160000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 92414.0, "quote_volume": 2624.0397, "trades": 28, "taker_buy_volume": 20789.0, "taker_buy_quote": 590.6218}, {"ts": 1770044220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3148.0, "quote_volume": 89.4032, "trades": 2, "taker_buy_volume": 3148.0, "taker_buy_quote": 89.4032}, {"ts": 1770044280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2822.0, "quote_volume": 80.1448, "trades": 3, "taker_buy_volume": 2822.0, "taker_buy_quote": 80.1448}, {"ts": 1770044340000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 43645.0, "quote_volume": 1234.3578, "trades": 16, "taker_buy_volume": 21772.0, "taker_buy_quote": 616.394}, {"ts": 1770044400000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 16561.0, "quote_volume": 467.6008, "trades": 8, "taker_buy_volume": 3339.0, "taker_buy_quote": 94.7404}, {"ts": 1770044460000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 15765.0, "quote_volume": 446.3402, "trades": 8, "taker_buy_volume": 15541.0, "taker_buy_quote": 440.001}, {"ts": 1770044520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 17235.0, "quote_volume": 489.474, "trades": 7, "taker_buy_volume": 17235.0, "taker_buy_quote": 489.474}, {"ts": 1770044580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3437.0, "quote_volume": 97.6108, "trades": 4, "taker_buy_volume": 3437.0, "taker_buy_quote": 97.6108}, {"ts": 1770044640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1399.0, "quote_volume": 39.7316, "trades": 1, "taker_buy_volume": 1399.0, "taker_buy_quote": 39.7316}, {"ts": 1770044700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3283.0, "quote_volume": 93.2372, "trades": 3, "taker_buy_volume": 3283.0, "taker_buy_quote": 93.2372}, {"ts": 1770044760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3429.0, "quote_volume": 97.3836, "trades": 3, "taker_buy_volume": 3429.0, "taker_buy_quote": 97.3836}, {"ts": 1770044820000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 3359.0, "quote_volume": 95.3594, "trades": 6, "taker_buy_volume": 2997.0, "taker_buy_quote": 85.1148}, {"ts": 1770044880000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 10113.0, "quote_volume": 287.357, "trades": 17, "taker_buy_volume": 9813.0, "taker_buy_quote": 278.837}, {"ts": 1770044940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3510.0, "quote_volume": 100.035, "trades": 3, "taker_buy_volume": 3510.0, "taker_buy_quote": 100.035}, {"ts": 1770045000000, "open": 0.0284, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 9190.0, "quote_volume": 261.7885, "trades": 5, "taker_buy_volume": 5160.0, "taker_buy_quote": 147.3365}, {"ts": 1770045060000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 21387.0, "quote_volume": 610.6824, "trades": 12, "taker_buy_volume": 13331.0, "taker_buy_quote": 381.2666}, {"ts": 1770045120000, "open": 0.0285, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 45071.0, "quote_volume": 1289.2386, "trades": 60, "taker_buy_volume": 43633.0, "taker_buy_quote": 1248.1546}, {"ts": 1770045180000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 22962.0, "quote_volume": 656.6859, "trades": 26, "taker_buy_volume": 4610.0, "taker_buy_quote": 131.8896}, {"ts": 1770045240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4423.0, "quote_volume": 126.9401, "trades": 3, "taker_buy_volume": 4423.0, "taker_buy_quote": 126.9401}, {"ts": 1770045300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1636.0, "quote_volume": 46.9532, "trades": 1, "taker_buy_volume": 1636.0, "taker_buy_quote": 46.9532}, {"ts": 1770045360000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 3815.0, "quote_volume": 109.4147, "trades": 6, "taker_buy_volume": 3057.0, "taker_buy_quote": 87.7359}, {"ts": 1770045420000, "open": 0.0286, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 36809.0, "quote_volume": 1055.1793, "trades": 23, "taker_buy_volume": 6571.0, "taker_buy_quote": 188.6531}, {"ts": 1770045480000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 23573.0, "quote_volume": 676.4137, "trades": 14, "taker_buy_volume": 20776.0, "taker_buy_quote": 596.3011}, {"ts": 1770045540000, "open": 0.0287, "high": 0.0289, "low": 0.0286, "close": 0.0288, "volume": 123425.0, "quote_volume": 3553.151, "trades": 62, "taker_buy_volume": 106887.0, "taker_buy_quote": 3078.5332}, {"ts": 1770045600000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 3717.0, "quote_volume": 107.0224, "trades": 4, "taker_buy_volume": 3445.0, "taker_buy_quote": 99.216}, {"ts": 1770045660000, "open": 0.0287, "high": 0.0289, "low": 0.0287, "close": 0.0289, "volume": 19651.0, "quote_volume": 566.822, "trades": 9, "taker_buy_volume": 19460.0, "taker_buy_quote": 561.3403}, {"ts": 1770045720000, "open": 0.0287, "high": 0.0289, "low": 0.0287, "close": 0.0289, "volume": 5517.0, "quote_volume": 158.8454, "trades": 6, "taker_buy_volume": 3286.0, "taker_buy_quote": 94.8157}, {"ts": 1770045780000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2955.0, "quote_volume": 85.3995, "trades": 3, "taker_buy_volume": 2955.0, "taker_buy_quote": 85.3995}, {"ts": 1770045840000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2882.0, "quote_volume": 83.2898, "trades": 3, "taker_buy_volume": 2882.0, "taker_buy_quote": 83.2898}, {"ts": 1770045900000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 13378.0, "quote_volume": 386.5043, "trades": 11, "taker_buy_volume": 10317.0, "taker_buy_quote": 298.265}, {"ts": 1770045960000, "open": 0.029, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 16042.0, "quote_volume": 463.5628, "trades": 17, "taker_buy_volume": 9935.0, "taker_buy_quote": 287.4175}, {"ts": 1770046020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3423.0, "quote_volume": 98.9247, "trades": 2, "taker_buy_volume": 3423.0, "taker_buy_quote": 98.9247}, {"ts": 1770046080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1446.0, "quote_volume": 41.7894, "trades": 2, "taker_buy_volume": 1446.0, "taker_buy_quote": 41.7894}, {"ts": 1770046140000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 33103.0, "quote_volume": 956.7638, "trades": 57, "taker_buy_volume": 30431.0, "taker_buy_quote": 879.634}, {"ts": 1770046200000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 25735.0, "quote_volume": 742.6897, "trades": 12, "taker_buy_volume": 15217.0, "taker_buy_quote": 439.7713}, {"ts": 1770046260000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 4558.0, "quote_volume": 131.6899, "trades": 5, "taker_buy_volume": 4195.0, "taker_buy_quote": 121.2355}, {"ts": 1770046320000, "open": 0.0289, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 140685.0, "quote_volume": 4046.0757, "trades": 45, "taker_buy_volume": 994.0, "taker_buy_quote": 28.5278}, {"ts": 1770046380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2814.0, "quote_volume": 80.7618, "trades": 5, "taker_buy_volume": 2814.0, "taker_buy_quote": 80.7618}, {"ts": 1770046440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 17765.0, "quote_volume": 508.079, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12124.0, "quote_volume": 346.7464, "trades": 13, "taker_buy_volume": 12124.0, "taker_buy_quote": 346.7464}, {"ts": 1770046680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 32199.0, "quote_volume": 924.1113, "trades": 8, "taker_buy_volume": 31919.0, "taker_buy_quote": 916.0753}, {"ts": 1770046740000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 53459.0, "quote_volume": 1533.6618, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046860000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 13004.0, "quote_volume": 373.1724, "trades": 13, "taker_buy_volume": 8504.0, "taker_buy_quote": 244.0648}, {"ts": 1770046920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1699.0, "quote_volume": 48.7613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 9617.0, "quote_volume": 276.0079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 355.0, "quote_volume": 10.1885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 179.0, "quote_volume": 5.1373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5066.0, "quote_volume": 145.3942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047400000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 16413.0, "quote_volume": 470.946, "trades": 12, "taker_buy_volume": 994.0, "taker_buy_quote": 28.5278}, {"ts": 1770047460000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 14664.0, "quote_volume": 420.8061, "trades": 7, "taker_buy_volume": 1221.0, "taker_buy_quote": 35.0427}, {"ts": 1770047520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 2150.0, "quote_volume": 61.6382, "trades": 2, "taker_buy_volume": 1482.0, "taker_buy_quote": 42.5334}, {"ts": 1770047640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 6296.0, "quote_volume": 180.0656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 6254.0, "quote_volume": 178.8644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047940000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 26189.0, "quote_volume": 750.9471, "trades": 13, "taker_buy_volume": 9969.0, "taker_buy_quote": 286.1103}, {"ts": 1770048000000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 11769.0, "quote_volume": 337.2909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 192.0, "quote_volume": 5.4912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5500.0, "quote_volume": 157.85, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 157.85}, {"ts": 1770048300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 253.0, "quote_volume": 7.2358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048480000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 29819.0, "quote_volume": 857.7908, "trades": 10, "taker_buy_volume": 29819.0, "taker_buy_quote": 857.7908}, {"ts": 1770048540000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 8995.0, "quote_volume": 258.9964, "trades": 3, "taker_buy_volume": 8399.0, "taker_buy_quote": 241.8912}, {"ts": 1770048600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048660000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 53920.0, "quote_volume": 1552.7382, "trades": 19, "taker_buy_volume": 6975.0, "taker_buy_quote": 200.88}, {"ts": 1770048720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4725.0, "quote_volume": 135.6075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3785.0, "quote_volume": 108.6295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 2373.0, "quote_volume": 68.0629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 319.0, "quote_volume": 9.1553, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 9.1553}, {"ts": 1770049620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2056.0, "quote_volume": 59.0072, "trades": 6, "taker_buy_volume": 2056.0, "taker_buy_quote": 59.0072}, {"ts": 1770049800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6274.0, "quote_volume": 180.0638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049860000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 3460.0, "quote_volume": 99.1964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049980000, "open": 0.0287, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 70171.0, "quote_volume": 2007.2574, "trades": 11, "taker_buy_volume": 38324.0, "taker_buy_quote": 1096.4846}, {"ts": 1770050040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1450.0, "quote_volume": 41.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7126.0, "quote_volume": 203.8036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 5508.0, "quote_volume": 158.1049, "trades": 14, "taker_buy_volume": 5196.0, "taker_buy_quote": 149.1505}, {"ts": 1770050340000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 11725.0, "quote_volume": 336.0706, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050580000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 60902.0, "quote_volume": 1746.7127, "trades": 21, "taker_buy_volume": 10139.0, "taker_buy_quote": 290.9893}, {"ts": 1770050640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1218.0, "quote_volume": 34.8348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 424.0, "quote_volume": 12.1688, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 12.1688}, {"ts": 1770050760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 24137.0, "quote_volume": 690.3182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 349.0, "quote_volume": 10.0163, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 10.0163}, {"ts": 1770050880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 33596.0, "quote_volume": 964.2052, "trades": 4, "taker_buy_volume": 33596.0, "taker_buy_quote": 964.2052}, {"ts": 1770050940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 25439.0, "quote_volume": 727.5554, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 37028.0, "quote_volume": 1059.0008, "trades": 9, "taker_buy_volume": 37028.0, "taker_buy_quote": 1059.0008}, {"ts": 1770051240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051300000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 9595.0, "quote_volume": 274.3392, "trades": 6, "taker_buy_volume": 332.0, "taker_buy_quote": 9.4952}, {"ts": 1770051360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 428.0, "quote_volume": 12.2408, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 12.2408}, {"ts": 1770051480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6413.0, "quote_volume": 182.7705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 11680.0, "quote_volume": 332.88, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 16022.0, "quote_volume": 458.2292, "trades": 11, "taker_buy_volume": 15727.0, "taker_buy_quote": 449.7922}, {"ts": 1770051720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4432.0, "quote_volume": 126.7552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 349.0, "quote_volume": 10.0163, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 10.0163}, {"ts": 1770052440000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 41479.0, "quote_volume": 1186.3283, "trades": 25, "taker_buy_volume": 3190.0, "taker_buy_quote": 91.2629}, {"ts": 1770052500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 830.0, "quote_volume": 23.738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052800000, "open": 0.0287, "high": 0.0288, "low": 0.0285, "close": 0.0285, "volume": 27591.0, "quote_volume": 789.5088, "trades": 15, "taker_buy_volume": 2225.0, "taker_buy_quote": 63.8996}, {"ts": 1770052860000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 16394.0, "quote_volume": 469.1165, "trades": 8, "taker_buy_volume": 3399.0, "taker_buy_quote": 97.4595}, {"ts": 1770052920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1944.0, "quote_volume": 55.5984, "trades": 4, "taker_buy_volume": 1944.0, "taker_buy_quote": 55.5984}, {"ts": 1770052980000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 11098.0, "quote_volume": 317.4471, "trades": 3, "taker_buy_volume": 11098.0, "taker_buy_quote": 317.4471}, {"ts": 1770053040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 6236.0, "quote_volume": 178.3496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5839.0, "quote_volume": 166.9954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 34025.0, "quote_volume": 969.7125, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 14461.0, "quote_volume": 410.6924, "trades": 12, "taker_buy_volume": 7830.0, "taker_buy_quote": 222.372}, {"ts": 1770054120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 7037.0, "quote_volume": 199.2247, "trades": 4, "taker_buy_volume": 776.0, "taker_buy_quote": 22.0384}, {"ts": 1770054360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 25039.0, "quote_volume": 711.1076, "trades": 7, "taker_buy_volume": 25039.0, "taker_buy_quote": 711.1076}, {"ts": 1770054420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3929.0, "quote_volume": 111.5836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 858.0, "quote_volume": 24.3672, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 24.3672}, {"ts": 1770054720000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 29459.0, "quote_volume": 836.7327, "trades": 9, "taker_buy_volume": 29459.0, "taker_buy_quote": 836.7327}, {"ts": 1770054780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 552.0, "quote_volume": 15.6768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6356.0, "quote_volume": 180.5104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16457.0, "quote_volume": 467.3788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 704.0, "quote_volume": 20.064, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 20.064}, {"ts": 1770055620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 223.0, "quote_volume": 6.3332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19435.0, "quote_volume": 551.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 25759.0, "quote_volume": 731.5556, "trades": 6, "taker_buy_volume": 2377.0, "taker_buy_quote": 67.5068}, {"ts": 1770056220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6203.0, "quote_volume": 176.1652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5341.0, "quote_volume": 151.6844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4480.0, "quote_volume": 127.232, "trades": 5, "taker_buy_volume": 4480.0, "taker_buy_quote": 127.232}, {"ts": 1770056520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1086.0, "quote_volume": 30.8424, "trades": 5, "taker_buy_volume": 543.0, "taker_buy_quote": 15.4212}, {"ts": 1770056580000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 19020.0, "quote_volume": 540.2657, "trades": 7, "taker_buy_volume": 19020.0, "taker_buy_quote": 540.2657}, {"ts": 1770056640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9004.0, "quote_volume": 255.7136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4252.0, "quote_volume": 120.7568, "trades": 8, "taker_buy_volume": 2065.0, "taker_buy_quote": 58.646}, {"ts": 1770056940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3723.0, "quote_volume": 105.3609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 12642.0, "quote_volume": 359.0838, "trades": 12, "taker_buy_volume": 3987.0, "taker_buy_quote": 113.2818}, {"ts": 1770057060000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 12451.0, "quote_volume": 353.7601, "trades": 6, "taker_buy_volume": 12451.0, "taker_buy_quote": 353.7601}, {"ts": 1770057120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 28060.0, "quote_volume": 799.7572, "trades": 7, "taker_buy_volume": 26528.0, "taker_buy_quote": 756.0952}, {"ts": 1770057300000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 7387.0, "quote_volume": 210.5857, "trades": 6, "taker_buy_volume": 562.0, "taker_buy_quote": 16.0732}, {"ts": 1770057360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 35680.0, "quote_volume": 1013.312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 212.0, "quote_volume": 6.0208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6201.0, "quote_volume": 176.1084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 18831.0, "quote_volume": 534.8004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6006.0, "quote_volume": 170.5704, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16302.0, "quote_volume": 462.9768, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059040000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 30539.0, "quote_volume": 866.688, "trades": 16, "taker_buy_volume": 793.0, "taker_buy_quote": 22.5212}, {"ts": 1770059100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 321.0, "quote_volume": 9.0843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 564.0, "quote_volume": 15.9612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059520000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 42105.0, "quote_volume": 1191.5998, "trades": 32, "taker_buy_volume": 1123.0, "taker_buy_quote": 31.8092}, {"ts": 1770059580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6181.0, "quote_volume": 174.9223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9633.0, "quote_volume": 272.6139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 12258.0, "quote_volume": 346.9014, "trades": 4, "taker_buy_volume": 974.0, "taker_buy_quote": 27.5642}, {"ts": 1770060060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 36617.0, "quote_volume": 1036.2611, "trades": 5, "taker_buy_volume": 36617.0, "taker_buy_quote": 1036.2611}, {"ts": 1770060120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 25696.0, "quote_volume": 727.1968, "trades": 11, "taker_buy_volume": 796.0, "taker_buy_quote": 22.5268}, {"ts": 1770060180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 380.0, "quote_volume": 10.754, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 10.754}, {"ts": 1770060540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6501.0, "quote_volume": 183.3282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 644.0, "quote_volume": 18.1608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 14199.0, "quote_volume": 400.4118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 476.0, "quote_volume": 13.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3568.0, "quote_volume": 100.9744, "trades": 1, "taker_buy_volume": 3568.0, "taker_buy_quote": 100.9744}, {"ts": 1770061500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 33911.0, "quote_volume": 959.6813, "trades": 8, "taker_buy_volume": 30351.0, "taker_buy_quote": 858.9333}, {"ts": 1770061560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13266.0, "quote_volume": 375.4278, "trades": 9, "taker_buy_volume": 9639.0, "taker_buy_quote": 272.7837}, {"ts": 1770061620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 46869.0, "quote_volume": 1326.3927, "trades": 12, "taker_buy_volume": 35132.0, "taker_buy_quote": 994.2356}, {"ts": 1770061680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 21727.0, "quote_volume": 614.8741, "trades": 13, "taker_buy_volume": 796.0, "taker_buy_quote": 22.5268}, {"ts": 1770061800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 185.0, "quote_volume": 5.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 26768.0, "quote_volume": 757.5344, "trades": 3, "taker_buy_volume": 26768.0, "taker_buy_quote": 757.5344}, {"ts": 1770062280000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 18800.0, "quote_volume": 531.4234, "trades": 6, "taker_buy_volume": 12634.0, "taker_buy_quote": 357.5422}, {"ts": 1770062340000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 49943.0, "quote_volume": 1415.6773, "trades": 11, "taker_buy_volume": 45044.0, "taker_buy_quote": 1277.5255}, {"ts": 1770062400000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 87260.0, "quote_volume": 2456.4867, "trades": 17, "taker_buy_volume": 500.0, "taker_buy_quote": 14.1}, {"ts": 1770062460000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 28904.0, "quote_volume": 815.0038, "trades": 6, "taker_buy_volume": 28014.0, "taker_buy_quote": 789.9948}, {"ts": 1770062520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 28066.0, "quote_volume": 791.4612, "trades": 9, "taker_buy_volume": 464.0, "taker_buy_quote": 13.0848}, {"ts": 1770062580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 26289.0, "quote_volume": 741.3498, "trades": 3, "taker_buy_volume": 26289.0, "taker_buy_quote": 741.3498}, {"ts": 1770062700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 449.0, "quote_volume": 12.6618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4644.0, "quote_volume": 131.4252, "trades": 1, "taker_buy_volume": 4644.0, "taker_buy_quote": 131.4252}, {"ts": 1770062940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1474.0, "quote_volume": 41.7142, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 41.7142}, {"ts": 1770063060000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 54730.0, "quote_volume": 1548.7372, "trades": 29, "taker_buy_volume": 16011.0, "taker_buy_quote": 453.1113}, {"ts": 1770063120000, "open": 0.0283, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 61270.0, "quote_volume": 1739.6147, "trades": 30, "taker_buy_volume": 51567.0, "taker_buy_quote": 1464.0495}, {"ts": 1770063180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 18562.0, "quote_volume": 528.5555, "trades": 4, "taker_buy_volume": 13947.0, "taker_buy_quote": 397.4895}, {"ts": 1770063300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 13933.0, "quote_volume": 395.6972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 35960.0, "quote_volume": 1021.264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2836.0, "quote_volume": 80.2588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 27025.0, "quote_volume": 764.8075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 56068.0, "quote_volume": 1586.7244, "trades": 20, "taker_buy_volume": 6975.0, "taker_buy_quote": 197.3925}, {"ts": 1770063960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 14824.0, "quote_volume": 419.5192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 30999.0, "quote_volume": 876.653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4270.0, "quote_volume": 120.414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 26825.0, "quote_volume": 756.465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 3805.0, "quote_volume": 107.2689, "trades": 2, "taker_buy_volume": 3484.0, "taker_buy_quote": 98.2488}, {"ts": 1770064620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6158.0, "quote_volume": 173.0398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 18116.0, "quote_volume": 510.8712, "trades": 15, "taker_buy_volume": 14613.0, "taker_buy_quote": 412.0866}, {"ts": 1770065520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 26073.0, "quote_volume": 735.2586, "trades": 7, "taker_buy_volume": 26073.0, "taker_buy_quote": 735.2586}, {"ts": 1770065580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4092.0, "quote_volume": 114.9852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 54763.0, "quote_volume": 1544.3166, "trades": 17, "taker_buy_volume": 26538.0, "taker_buy_quote": 748.3716}, {"ts": 1770065880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 177.0, "quote_volume": 4.9914, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 4.9914}, {"ts": 1770066000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4623.0, "quote_volume": 129.9063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066060000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 37698.0, "quote_volume": 1063.1277, "trades": 12, "taker_buy_volume": 37698.0, "taker_buy_quote": 1063.1277}, {"ts": 1770066120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 580.0, "quote_volume": 16.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 31743.0, "quote_volume": 898.3269, "trades": 15, "taker_buy_volume": 27735.0, "taker_buy_quote": 784.9005}, {"ts": 1770066360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6145.0, "quote_volume": 173.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1124.0, "quote_volume": 31.8092, "trades": 3, "taker_buy_volume": 879.0, "taker_buy_quote": 24.8757}, {"ts": 1770067020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 47583.0, "quote_volume": 1346.5989, "trades": 11, "taker_buy_volume": 321.0, "taker_buy_quote": 9.0843}, {"ts": 1770067080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6846.0, "quote_volume": 193.0572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 322.0, "quote_volume": 9.0804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5211.0, "quote_volume": 147.4713, "trades": 15, "taker_buy_volume": 4303.0, "taker_buy_quote": 121.7749}, {"ts": 1770067980000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 4506.0, "quote_volume": 127.5675, "trades": 10, "taker_buy_volume": 4506.0, "taker_buy_quote": 127.5675}, {"ts": 1770068040000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 649.0, "quote_volume": 18.3904, "trades": 3, "taker_buy_volume": 237.0, "taker_buy_quote": 6.7308}, {"ts": 1770068100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 65120.0, "quote_volume": 1842.896, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5418.0, "quote_volume": 153.3294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6173.0, "quote_volume": 174.6959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 181.0, "quote_volume": 5.1223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1482.0, "quote_volume": 41.9406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3968.0, "quote_volume": 112.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6172.0, "quote_volume": 174.6676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 231.0, "quote_volume": 6.5373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7969.0, "quote_volume": 226.3196, "trades": 2, "taker_buy_volume": 7969.0, "taker_buy_quote": 226.3196}, {"ts": 1770070140000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 17095.0, "quote_volume": 486.2284, "trades": 22, "taker_buy_volume": 17095.0, "taker_buy_quote": 486.2284}, {"ts": 1770070200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4334.0, "quote_volume": 123.0856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1960.0, "quote_volume": 55.86, "trades": 3, "taker_buy_volume": 1960.0, "taker_buy_quote": 55.86}, {"ts": 1770070740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 348.0, "quote_volume": 9.918, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 9.918}, {"ts": 1770070860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 319.0, "quote_volume": 9.0915, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 9.0915}, {"ts": 1770071160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 8301.0, "quote_volume": 235.7877, "trades": 3, "taker_buy_volume": 393.0, "taker_buy_quote": 11.2005}, {"ts": 1770071340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3508.0, "quote_volume": 99.978, "trades": 1, "taker_buy_volume": 3508.0, "taker_buy_quote": 99.978}, {"ts": 1770071520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7722.0, "quote_volume": 219.3048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 319.0, "quote_volume": 9.0596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6190.0, "quote_volume": 175.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1093.0, "quote_volume": 31.1505, "trades": 1, "taker_buy_volume": 1093.0, "taker_buy_quote": 31.1505}, {"ts": 1770072780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6205.0, "quote_volume": 176.222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3773.0, "quote_volume": 107.5305, "trades": 1, "taker_buy_volume": 3773.0, "taker_buy_quote": 107.5305}, {"ts": 1770073800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6195.0, "quote_volume": 175.938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1860.0, "quote_volume": 52.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 34905.0, "quote_volume": 991.302, "trades": 8, "taker_buy_volume": 34905.0, "taker_buy_quote": 991.302}, {"ts": 1770074820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2249.0, "quote_volume": 63.8716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 26255.0, "quote_volume": 745.642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 558.0, "quote_volume": 15.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 41800.0, "quote_volume": 1191.3883, "trades": 9, "taker_buy_volume": 41800.0, "taker_buy_quote": 1191.3883}, {"ts": 1770075420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 8687.0, "quote_volume": 247.5795, "trades": 2, "taker_buy_volume": 8687.0, "taker_buy_quote": 247.5795}, {"ts": 1770075480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10590.0, "quote_volume": 301.815, "trades": 3, "taker_buy_volume": 10590.0, "taker_buy_quote": 301.815}, {"ts": 1770075540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5570.0, "quote_volume": 158.745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5228.0, "quote_volume": 148.998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 126685.0, "quote_volume": 3621.4091, "trades": 16, "taker_buy_volume": 126685.0, "taker_buy_quote": 3621.4091}, {"ts": 1770075720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 203.0, "quote_volume": 5.7855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 8105.0, "quote_volume": 230.9925, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 189.0, "quote_volume": 5.3676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 175.0, "quote_volume": 4.9875, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 4.9875}, {"ts": 1770076440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 17171.0, "quote_volume": 487.6564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6214.0, "quote_volume": 176.4776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1158.0, "quote_volume": 32.8872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076980000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 145444.0, "quote_volume": 4105.6329, "trades": 23, "taker_buy_volume": 5987.0, "taker_buy_quote": 169.4321}, {"ts": 1770077040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 26174.0, "quote_volume": 740.7242, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 232.0, "quote_volume": 6.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1939.0, "quote_volume": 54.8737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 581.0, "quote_volume": 16.4423, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 16.4423}, {"ts": 1770077520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077640000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 26790.0, "quote_volume": 758.2123, "trades": 16, "taker_buy_volume": 23312.0, "taker_buy_quote": 659.7849}, {"ts": 1770077700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 36848.0, "quote_volume": 1046.6349, "trades": 13, "taker_buy_volume": 27880.0, "taker_buy_quote": 791.9437}, {"ts": 1770077820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077880000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 7493.0, "quote_volume": 212.6053, "trades": 3, "taker_buy_volume": 5534.0, "taker_buy_quote": 157.1656}, {"ts": 1770077940000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 30678.0, "quote_volume": 871.385, "trades": 4, "taker_buy_volume": 30678.0, "taker_buy_quote": 871.385}, {"ts": 1770078000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078060000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 8745.0, "quote_volume": 248.4161, "trades": 3, "taker_buy_volume": 8745.0, "taker_buy_quote": 248.4161}, {"ts": 1770078120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4644.0, "quote_volume": 131.8896, "trades": 17, "taker_buy_volume": 4644.0, "taker_buy_quote": 131.8896}, {"ts": 1770078540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3098.0, "quote_volume": 87.9832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 32841.0, "quote_volume": 935.9685, "trades": 8, "taker_buy_volume": 32841.0, "taker_buy_quote": 935.9685}, {"ts": 1770078660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7295.0, "quote_volume": 207.178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 18579.0, "quote_volume": 525.7857, "trades": 2, "taker_buy_volume": 18579.0, "taker_buy_quote": 525.7857}, {"ts": 1770079020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6186.0, "quote_volume": 175.0638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1147.0, "quote_volume": 32.5748, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 32.5748}, {"ts": 1770079680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1496.0, "quote_volume": 42.4864, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 42.4864}, {"ts": 1770079980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080340000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 24853.0, "quote_volume": 705.709, "trades": 6, "taker_buy_volume": 23289.0, "taker_buy_quote": 661.4076}, {"ts": 1770080400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6173.0, "quote_volume": 174.6959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3540.0, "quote_volume": 100.182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6180.0, "quote_volume": 174.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081720000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 42104.0, "quote_volume": 1191.9914, "trades": 7, "taker_buy_volume": 42104.0, "taker_buy_quote": 1191.9914}, {"ts": 1770081780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8092.0, "quote_volume": 229.0036, "trades": 4, "taker_buy_volume": 8092.0, "taker_buy_quote": 229.0036}, {"ts": 1770081960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4929.0, "quote_volume": 139.4907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1948.0, "quote_volume": 55.1284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 42019.0, "quote_volume": 1189.1377, "trades": 9, "taker_buy_volume": 17183.0, "taker_buy_quote": 486.2789}, {"ts": 1770082440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 12944.0, "quote_volume": 366.3152, "trades": 2, "taker_buy_volume": 12944.0, "taker_buy_quote": 366.3152}, {"ts": 1770082500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 35435.0, "quote_volume": 1002.8105, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 214.0, "quote_volume": 6.0562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6173.0, "quote_volume": 174.6959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1496.0, "quote_volume": 42.3368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6167.0, "quote_volume": 174.5261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 438.0, "quote_volume": 12.4392, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 12.4392}, {"ts": 1770084180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2690.0, "quote_volume": 76.127, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 229.0, "quote_volume": 6.4578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 42457.0, "quote_volume": 1197.2011, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8370.0, "quote_volume": 235.197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6173.0, "quote_volume": 173.4613, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1534.0, "quote_volume": 43.2588, "trades": 4, "taker_buy_volume": 1534.0, "taker_buy_quote": 43.2588}, {"ts": 1770085020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 247.0, "quote_volume": 6.9901, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.9901}, {"ts": 1770085260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 3374.0, "quote_volume": 95.0386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 17661.0, "quote_volume": 498.0402, "trades": 3, "taker_buy_volume": 17661.0, "taker_buy_quote": 498.0402}, {"ts": 1770085740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6144.0, "quote_volume": 173.2608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 4096.0, "quote_volume": 115.4042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 5738.0, "quote_volume": 161.8116, "trades": 2, "taker_buy_volume": 5738.0, "taker_buy_quote": 161.8116}, {"ts": 1770086160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1861.0, "quote_volume": 52.2941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086940000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 55531.0, "quote_volume": 1559.8061, "trades": 28, "taker_buy_volume": 13957.0, "taker_buy_quote": 392.1917}, {"ts": 1770087000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 335.0, "quote_volume": 9.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6144.0, "quote_volume": 172.032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 16920.0, "quote_volume": 473.76, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 6575.0, "quote_volume": 183.7275, "trades": 6, "taker_buy_volume": 2850.0, "taker_buy_quote": 79.8}, {"ts": 1770087780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2872.0, "quote_volume": 80.416, "trades": 2, "taker_buy_volume": 2872.0, "taker_buy_quote": 80.416}, {"ts": 1770087900000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 44742.0, "quote_volume": 1252.8285, "trades": 22, "taker_buy_volume": 38420.0, "taker_buy_quote": 1075.8125}, {"ts": 1770087960000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 20683.0, "quote_volume": 579.1683, "trades": 8, "taker_buy_volume": 20348.0, "taker_buy_quote": 569.7883}, {"ts": 1770088020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2961.0, "quote_volume": 83.2041, "trades": 2, "taker_buy_volume": 2961.0, "taker_buy_quote": 83.2041}, {"ts": 1770088080000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 40292.0, "quote_volume": 1132.0229, "trades": 15, "taker_buy_volume": 26622.0, "taker_buy_quote": 748.0782}, {"ts": 1770088140000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 7826.0, "quote_volume": 219.2967, "trades": 6, "taker_buy_volume": 1687.0, "taker_buy_quote": 47.4047}, {"ts": 1770088200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17076.0, "quote_volume": 479.8356, "trades": 4, "taker_buy_volume": 17076.0, "taker_buy_quote": 479.8356}, {"ts": 1770088260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1586.0, "quote_volume": 44.7252, "trades": 2, "taker_buy_volume": 1586.0, "taker_buy_quote": 44.7252}, {"ts": 1770088320000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 1745.0, "quote_volume": 49.0567, "trades": 3, "taker_buy_volume": 222.0, "taker_buy_quote": 6.2604}, {"ts": 1770088380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1705.0, "quote_volume": 48.081, "trades": 1, "taker_buy_volume": 1705.0, "taker_buy_quote": 48.081}, {"ts": 1770088440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2488.0, "quote_volume": 70.1616, "trades": 2, "taker_buy_volume": 2488.0, "taker_buy_quote": 70.1616}, {"ts": 1770088500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1167.0, "quote_volume": 32.9094, "trades": 1, "taker_buy_volume": 1167.0, "taker_buy_quote": 32.9094}, {"ts": 1770088620000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 1647.0, "quote_volume": 46.4086, "trades": 2, "taker_buy_volume": 1279.0, "taker_buy_quote": 36.0678}, {"ts": 1770088680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1385.0, "quote_volume": 39.057, "trades": 2, "taker_buy_volume": 1385.0, "taker_buy_quote": 39.057}, {"ts": 1770088740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1681.0, "quote_volume": 47.4042, "trades": 2, "taker_buy_volume": 1681.0, "taker_buy_quote": 47.4042}, {"ts": 1770088800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2766.0, "quote_volume": 78.0012, "trades": 3, "taker_buy_volume": 2766.0, "taker_buy_quote": 78.0012}, {"ts": 1770088860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1174.0, "quote_volume": 33.1068, "trades": 1, "taker_buy_volume": 1174.0, "taker_buy_quote": 33.1068}, {"ts": 1770088920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1759.0, "quote_volume": 49.4279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1463.0, "quote_volume": 41.1103, "trades": 1, "taker_buy_volume": 1463.0, "taker_buy_quote": 41.1103}, {"ts": 1770089040000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 21358.0, "quote_volume": 600.3297, "trades": 9, "taker_buy_volume": 21112.0, "taker_buy_quote": 593.4171}, {"ts": 1770089100000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 3557.0, "quote_volume": 100.2888, "trades": 7, "taker_buy_volume": 3371.0, "taker_buy_quote": 95.0622}, {"ts": 1770089160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2387.0, "quote_volume": 67.3134, "trades": 2, "taker_buy_volume": 2387.0, "taker_buy_quote": 67.3134}, {"ts": 1770089280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3777.0, "quote_volume": 106.5114, "trades": 17, "taker_buy_volume": 3777.0, "taker_buy_quote": 106.5114}, {"ts": 1770089340000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 12685.0, "quote_volume": 358.5532, "trades": 5, "taker_buy_volume": 8362.0, "taker_buy_quote": 236.6446}, {"ts": 1770089400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2950.0, "quote_volume": 83.485, "trades": 2, "taker_buy_volume": 2950.0, "taker_buy_quote": 83.485}, {"ts": 1770089460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7685.0, "quote_volume": 217.4855, "trades": 5, "taker_buy_volume": 7116.0, "taker_buy_quote": 201.3828}, {"ts": 1770089520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 36501.0, "quote_volume": 1032.9783, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089580000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 5091.0, "quote_volume": 144.1195, "trades": 10, "taker_buy_volume": 5091.0, "taker_buy_quote": 144.1195}, {"ts": 1770089640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 317.0, "quote_volume": 9.0028, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 9.0028}, {"ts": 1770090180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5848.0, "quote_volume": 166.0832, "trades": 2, "taker_buy_volume": 5848.0, "taker_buy_quote": 166.0832}, {"ts": 1770090540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6158.0, "quote_volume": 174.2714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 9.9968}, {"ts": 1770090720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2478.0, "quote_volume": 70.3752, "trades": 1, "taker_buy_volume": 2478.0, "taker_buy_quote": 70.3752}, {"ts": 1770090840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 13477.0, "quote_volume": 382.7468, "trades": 10, "taker_buy_volume": 9115.0, "taker_buy_quote": 258.866}, {"ts": 1770091020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 13089.0, "quote_volume": 371.7276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4786.0, "quote_volume": 135.9224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 317.0, "quote_volume": 9.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 29497.0, "quote_volume": 837.8553, "trades": 24, "taker_buy_volume": 7446.0, "taker_buy_quote": 211.6069}, {"ts": 1770091680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1990.0, "quote_volume": 56.715, "trades": 1, "taker_buy_volume": 1990.0, "taker_buy_quote": 56.715}, {"ts": 1770091800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1092.0, "quote_volume": 31.122, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 31.122}, {"ts": 1770091980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10007.0, "quote_volume": 284.1988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 11672.0, "quote_volume": 332.7372, "trades": 23, "taker_buy_volume": 11672.0, "taker_buy_quote": 332.7372}, {"ts": 1770092520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6834.0, "quote_volume": 194.769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 286.0, "quote_volume": 8.1796, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 8.1796}, {"ts": 1770093540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093600000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 21855.0, "quote_volume": 625.097, "trades": 8, "taker_buy_volume": 21500.0, "taker_buy_quote": 614.944}, {"ts": 1770093660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 14452.0, "quote_volume": 414.7724, "trades": 15, "taker_buy_volume": 7695.0, "taker_buy_quote": 220.8465}, {"ts": 1770093900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 10633.0, "quote_volume": 306.2087, "trades": 3, "taker_buy_volume": 10416.0, "taker_buy_quote": 299.9808}, {"ts": 1770094320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 9343.0, "quote_volume": 268.1441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 314.0, "quote_volume": 9.0432, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 9.0432}, {"ts": 1770094740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094920000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 55497.0, "quote_volume": 1593.2569, "trades": 32, "taker_buy_volume": 12130.0, "taker_buy_quote": 348.624}, {"ts": 1770094980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5628.0, "quote_volume": 161.5236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5723.0, "quote_volume": 164.8224, "trades": 2, "taker_buy_volume": 5723.0, "taker_buy_quote": 164.8224}, {"ts": 1770095160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6243.0, "quote_volume": 179.7984, "trades": 2, "taker_buy_volume": 6243.0, "taker_buy_quote": 179.7984}, {"ts": 1770095280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2188.0, "quote_volume": 62.7956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 25120.0, "quote_volume": 720.944, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095940000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 21295.0, "quote_volume": 612.6729, "trades": 26, "taker_buy_volume": 14256.0, "taker_buy_quote": 410.5728}, {"ts": 1770096000000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 62687.0, "quote_volume": 1804.3249, "trades": 24, "taker_buy_volume": 9903.0, "taker_buy_quote": 285.4767}, {"ts": 1770096060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6244.0, "quote_volume": 179.8272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096900000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096960000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 7092.0, "quote_volume": 204.8809, "trades": 2, "taker_buy_volume": 6313.0, "taker_buy_quote": 182.4457}, {"ts": 1770097020000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 22612.0, "quote_volume": 653.4868, "trades": 15, "taker_buy_volume": 22612.0, "taker_buy_quote": 653.4868}, {"ts": 1770097140000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 211.0, "quote_volume": 6.0979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 351.0, "quote_volume": 10.1439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4990.0, "quote_volume": 144.211, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 203.0, "quote_volume": 5.8667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 13344.0, "quote_volume": 385.6416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6257.0, "quote_volume": 180.8273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 58375.0, "quote_volume": 1687.0375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 2176.0, "quote_volume": 62.6461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 18153.0, "quote_volume": 522.8064, "trades": 7, "taker_buy_volume": 18153.0, "taker_buy_quote": 522.8064}, {"ts": 1770099120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1092.0, "quote_volume": 31.3404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5308.0, "quote_volume": 152.3396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4098.0, "quote_volume": 117.6126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 17384.0, "quote_volume": 500.6592, "trades": 3, "taker_buy_volume": 17384.0, "taker_buy_quote": 500.6592}, {"ts": 1770099660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100020000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100140000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 16128.0, "quote_volume": 466.0992, "trades": 10, "taker_buy_volume": 16128.0, "taker_buy_quote": 466.0992}, {"ts": 1770100200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 39415.0, "quote_volume": 1139.0935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 35891.0, "quote_volume": 1037.2499, "trades": 12, "taker_buy_volume": 27383.0, "taker_buy_quote": 791.3687}, {"ts": 1770100560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 243.0, "quote_volume": 7.0227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100800000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 7266.0, "quote_volume": 209.848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5637.0, "quote_volume": 162.3456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4688.0, "quote_volume": 135.0144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1146.0, "quote_volume": 33.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5956.0, "quote_volume": 171.5328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 36216.0, "quote_volume": 1046.6424, "trades": 19, "taker_buy_volume": 36216.0, "taker_buy_quote": 1046.6424}, {"ts": 1770101760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 20747.0, "quote_volume": 599.4628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6217.0, "quote_volume": 179.0496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3996.0, "quote_volume": 115.4844, "trades": 6, "taker_buy_volume": 3996.0, "taker_buy_quote": 115.4844}, {"ts": 1770102060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102300000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102360000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102420000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102660000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1058.0, "quote_volume": 30.5762, "trades": 4, "taker_buy_volume": 624.0, "taker_buy_quote": 18.0336}, {"ts": 1770102720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1078.0, "quote_volume": 31.262, "trades": 1, "taker_buy_volume": 1078.0, "taker_buy_quote": 31.262}, {"ts": 1770102780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102840000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 6658.0, "quote_volume": 192.4679, "trades": 7, "taker_buy_volume": 517.0, "taker_buy_quote": 14.993}, {"ts": 1770102900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103080000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 61985.0, "quote_volume": 1790.6696, "trades": 17, "taker_buy_volume": 7934.0, "taker_buy_quote": 229.366}, {"ts": 1770103140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 20979.0, "quote_volume": 608.3431, "trades": 6, "taker_buy_volume": 20500.0, "taker_buy_quote": 594.5}, {"ts": 1770103260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 31053.0, "quote_volume": 900.537, "trades": 19, "taker_buy_volume": 26771.0, "taker_buy_quote": 776.359}, {"ts": 1770103320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 785.0, "quote_volume": 22.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 345.0, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103500000, "open": 0.0291, "high": 0.0293, "low": 0.0291, "close": 0.0291, "volume": 254642.0, "quote_volume": 7433.8509, "trades": 45, "taker_buy_volume": 222051.0, "taker_buy_quote": 6483.319}, {"ts": 1770103560000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 57315.0, "quote_volume": 1679.2809, "trades": 75, "taker_buy_volume": 40497.0, "taker_buy_quote": 1186.5621}, {"ts": 1770103620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 32440.0, "quote_volume": 947.248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 309.0, "quote_volume": 9.0537, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 9.0537}, {"ts": 1770103980000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 21667.0, "quote_volume": 632.634, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4799.0, "quote_volume": 139.6509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 32175.0, "quote_volume": 939.51, "trades": 11, "taker_buy_volume": 32175.0, "taker_buy_quote": 939.51}, {"ts": 1770104160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12359.0, "quote_volume": 360.8828, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 39615.0, "quote_volume": 1152.7965, "trades": 32, "taker_buy_volume": 7200.0, "taker_buy_quote": 209.52}, {"ts": 1770104520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5935.0, "quote_volume": 172.7085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 461.0, "quote_volume": 13.4151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 230.0, "quote_volume": 6.693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 13262.0, "quote_volume": 385.9242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9488.0, "quote_volume": 276.1008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17606.0, "quote_volume": 512.3346, "trades": 8, "taker_buy_volume": 17606.0, "taker_buy_quote": 512.3346}, {"ts": 1770105360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 352.0, "quote_volume": 10.2432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 24618.0, "quote_volume": 716.3838, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 492.0, "quote_volume": 14.3172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 702.0, "quote_volume": 20.4984, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 20.4984}, {"ts": 1770105660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 43659.0, "quote_volume": 1274.7495, "trades": 19, "taker_buy_volume": 42726.0, "taker_buy_quote": 1247.5992}, {"ts": 1770106020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 11443.0, "quote_volume": 334.1356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 23215.0, "quote_volume": 679.5844, "trades": 6, "taker_buy_volume": 17064.0, "taker_buy_quote": 499.9752}, {"ts": 1770106560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 464.0, "quote_volume": 13.5488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10458.0, "quote_volume": 305.3736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1685.0, "quote_volume": 49.202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 220.0, "quote_volume": 6.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 22683.0, "quote_volume": 664.6119, "trades": 17, "taker_buy_volume": 22683.0, "taker_buy_quote": 664.6119}, {"ts": 1770107160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1778.0, "quote_volume": 52.0954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 61011.0, "quote_volume": 1785.3474, "trades": 18, "taker_buy_volume": 11457.0, "taker_buy_quote": 335.8626}, {"ts": 1770107280000, "open": 0.0293, "high": 0.0296, "low": 0.0293, "close": 0.0296, "volume": 29735.0, "quote_volume": 875.3495, "trades": 31, "taker_buy_volume": 27998.0, "taker_buy_quote": 824.4037}, {"ts": 1770107340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5128.0, "quote_volume": 150.7632, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 339.0, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 10.0005}, {"ts": 1770107460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 15230.0, "quote_volume": 447.762, "trades": 5, "taker_buy_volume": 7605.0, "taker_buy_quote": 223.587}, {"ts": 1770107640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 10066.0, "quote_volume": 295.9404, "trades": 10, "taker_buy_volume": 8910.0, "taker_buy_quote": 261.954}, {"ts": 1770107700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1418.0, "quote_volume": 41.6892, "trades": 5, "taker_buy_volume": 1117.0, "taker_buy_quote": 32.8398}, {"ts": 1770107760000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 1698.0, "quote_volume": 49.9723, "trades": 3, "taker_buy_volume": 511.0, "taker_buy_quote": 15.0745}, {"ts": 1770107820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 234.0, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 13788.0, "quote_volume": 405.3672, "trades": 5, "taker_buy_volume": 8310.0, "taker_buy_quote": 244.314}, {"ts": 1770108000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2759.0, "quote_volume": 80.8387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108240000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 8307.0, "quote_volume": 243.5959, "trades": 4, "taker_buy_volume": 2008.0, "taker_buy_quote": 59.0352}, {"ts": 1770108300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1700.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 49.98}, {"ts": 1770108540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 341.0, "quote_volume": 9.9913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 26699.0, "quote_volume": 782.2807, "trades": 14, "taker_buy_volume": 5332.0, "taker_buy_quote": 156.2276}, {"ts": 1770108660000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 25996.0, "quote_volume": 764.3787, "trades": 11, "taker_buy_volume": 11925.0, "taker_buy_quote": 350.6913}, {"ts": 1770108720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 14015.0, "quote_volume": 410.6395, "trades": 5, "taker_buy_volume": 4176.0, "taker_buy_quote": 122.3568}, {"ts": 1770108900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 304.0, "quote_volume": 8.9072, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 8.9072}, {"ts": 1770109020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 15579.0, "quote_volume": 454.4923, "trades": 6, "taker_buy_volume": 7200.0, "taker_buy_quote": 210.24}, {"ts": 1770109500000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 16017.0, "quote_volume": 469.3383, "trades": 6, "taker_buy_volume": 14199.0, "taker_buy_quote": 416.0709}, {"ts": 1770109560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 32379.0, "quote_volume": 948.7047, "trades": 11, "taker_buy_volume": 7200.0, "taker_buy_quote": 210.96}, {"ts": 1770109680000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 19998.0, "quote_volume": 585.77, "trades": 12, "taker_buy_volume": 9619.0, "taker_buy_quote": 281.8367}, {"ts": 1770109740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2079.0, "quote_volume": 60.9147, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 5.9186}, {"ts": 1770109800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 37060.0, "quote_volume": 1082.7401, "trades": 16, "taker_buy_volume": 19670.0, "taker_buy_quote": 574.9521}, {"ts": 1770109920000, "open": 0.0291, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 12492.0, "quote_volume": 363.6594, "trades": 7, "taker_buy_volume": 833.0, "taker_buy_quote": 24.3825}, {"ts": 1770109980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2544.0, "quote_volume": 74.0304, "trades": 2, "taker_buy_volume": 774.0, "taker_buy_quote": 22.5234}, {"ts": 1770110100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4748.0, "quote_volume": 138.1668, "trades": 1, "taker_buy_volume": 4748.0, "taker_buy_quote": 138.1668}, {"ts": 1770110220000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 18126.0, "quote_volume": 527.5175, "trades": 10, "taker_buy_volume": 18126.0, "taker_buy_quote": 527.5175}, {"ts": 1770110280000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 5865.0, "quote_volume": 170.5451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3762.0, "quote_volume": 109.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1101.0, "quote_volume": 31.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110460000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 250.0, "quote_volume": 7.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 13422.0, "quote_volume": 389.238, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 302.0, "quote_volume": 8.7278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1243.0, "quote_volume": 35.9227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6209.0, "quote_volume": 179.4401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111120000, "open": 0.0289, "high": 0.0291, "low": 0.0289, "close": 0.0291, "volume": 19315.0, "quote_volume": 560.1542, "trades": 11, "taker_buy_volume": 18298.0, "taker_buy_quote": 530.7629}, {"ts": 1770111180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 386.0, "quote_volume": 11.194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111300000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 12946.0, "quote_volume": 376.7823, "trades": 6, "taker_buy_volume": 12946.0, "taker_buy_quote": 376.7823}, {"ts": 1770111360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4307.0, "quote_volume": 125.3337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 17199.0, "quote_volume": 502.2108, "trades": 6, "taker_buy_volume": 17199.0, "taker_buy_quote": 502.2108}, {"ts": 1770111600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 22374.0, "quote_volume": 653.3208, "trades": 12, "taker_buy_volume": 7099.0, "taker_buy_quote": 207.2908}, {"ts": 1770111660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1289.0, "quote_volume": 37.5099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 34559.0, "quote_volume": 1009.1923, "trades": 18, "taker_buy_volume": 21798.0, "taker_buy_quote": 636.5711}, {"ts": 1770111780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4940.0, "quote_volume": 144.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 20016.0, "quote_volume": 586.5568, "trades": 14, "taker_buy_volume": 19705.0, "taker_buy_quote": 577.4445}, {"ts": 1770112440000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 21658.0, "quote_volume": 634.1121, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1188.0, "quote_volume": 34.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 383.0, "quote_volume": 11.2219, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 11.2219}, {"ts": 1770112980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 14684.0, "quote_volume": 430.2412, "trades": 5, "taker_buy_volume": 14684.0, "taker_buy_quote": 430.2412}, {"ts": 1770113040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 749.0, "quote_volume": 21.9457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 7860.0, "quote_volume": 231.084, "trades": 2, "taker_buy_volume": 7860.0, "taker_buy_quote": 231.084}, {"ts": 1770113280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1646.0, "quote_volume": 48.2278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 19692.0, "quote_volume": 577.1326, "trades": 13, "taker_buy_volume": 6354.0, "taker_buy_quote": 186.3292}, {"ts": 1770113400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 387.0, "quote_volume": 11.3391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 19194.0, "quote_volume": 562.3842, "trades": 4, "taker_buy_volume": 10619.0, "taker_buy_quote": 311.1367}, {"ts": 1770113520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8792.0, "quote_volume": 257.6056, "trades": 9, "taker_buy_volume": 8792.0, "taker_buy_quote": 257.6056}, {"ts": 1770113580000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 15561.0, "quote_volume": 457.2561, "trades": 12, "taker_buy_volume": 15561.0, "taker_buy_quote": 457.2561}, {"ts": 1770113640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4198.0, "quote_volume": 123.0014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 10240.0, "quote_volume": 300.1522, "trades": 4, "taker_buy_volume": 8402.0, "taker_buy_quote": 246.2988}, {"ts": 1770113940000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 183656.0, "quote_volume": 5420.3084, "trades": 62, "taker_buy_volume": 181763.0, "taker_buy_quote": 5364.4649}, {"ts": 1770114000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 761.0, "quote_volume": 22.3734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114060000, "open": 0.0294, "high": 0.0299, "low": 0.0294, "close": 0.0298, "volume": 490085.0, "quote_volume": 14544.3578, "trades": 178, "taker_buy_volume": 463571.0, "taker_buy_quote": 13755.394}, {"ts": 1770114120000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 45898.0, "quote_volume": 1371.1711, "trades": 33, "taker_buy_volume": 41383.0, "taker_buy_quote": 1236.1726}, {"ts": 1770114180000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 143491.0, "quote_volume": 4274.2656, "trades": 60, "taker_buy_volume": 2621.0, "taker_buy_quote": 78.2923}, {"ts": 1770114240000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 18643.0, "quote_volume": 553.3576, "trades": 15, "taker_buy_volume": 9426.0, "taker_buy_quote": 279.9522}, {"ts": 1770114300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 19055.0, "quote_volume": 565.9335, "trades": 10, "taker_buy_volume": 18534.0, "taker_buy_quote": 550.4598}, {"ts": 1770114360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2363.0, "quote_volume": 70.1811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1265.0, "quote_volume": 37.5705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 52535.0, "quote_volume": 1560.2895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 5677.0, "quote_volume": 168.0392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7371.0, "quote_volume": 218.9187, "trades": 2, "taker_buy_volume": 7371.0, "taker_buy_quote": 218.9187}, {"ts": 1770114660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3166.0, "quote_volume": 94.0302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4093.0, "quote_volume": 121.5621, "trades": 7, "taker_buy_volume": 2273.0, "taker_buy_quote": 67.5081}, {"ts": 1770114840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1575.0, "quote_volume": 46.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115020000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 1926.0, "quote_volume": 57.1785, "trades": 2, "taker_buy_volume": 1689.0, "taker_buy_quote": 50.1633}, {"ts": 1770115080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 51826.0, "quote_volume": 1539.2322, "trades": 24, "taker_buy_volume": 44626.0, "taker_buy_quote": 1325.3922}, {"ts": 1770115200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8984.0, "quote_volume": 267.7232, "trades": 4, "taker_buy_volume": 8984.0, "taker_buy_quote": 267.7232}, {"ts": 1770115260000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 43425.0, "quote_volume": 1294.7138, "trades": 15, "taker_buy_volume": 14400.0, "taker_buy_quote": 429.84}, {"ts": 1770115320000, "open": 0.0299, "high": 0.0302, "low": 0.0299, "close": 0.0302, "volume": 111647.0, "quote_volume": 3359.488, "trades": 69, "taker_buy_volume": 101302.0, "taker_buy_quote": 3048.8917}, {"ts": 1770115380000, "open": 0.0301, "high": 0.0302, "low": 0.0299, "close": 0.0299, "volume": 170410.0, "quote_volume": 5127.1226, "trades": 53, "taker_buy_volume": 35331.0, "taker_buy_quote": 1065.1455}, {"ts": 1770115440000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.0301, "volume": 22577.0, "quote_volume": 678.882, "trades": 13, "taker_buy_volume": 19725.0, "taker_buy_quote": 593.6072}, {"ts": 1770115500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15832.0, "quote_volume": 474.96, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 136054.0, "quote_volume": 4058.4482, "trades": 25, "taker_buy_volume": 22135.0, "taker_buy_quote": 660.2204}, {"ts": 1770115620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5400.0, "quote_volume": 161.46, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 161.46}, {"ts": 1770115740000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 31042.0, "quote_volume": 928.149, "trades": 17, "taker_buy_volume": 30531.0, "taker_buy_quote": 912.9212}, {"ts": 1770115800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 13781.0, "quote_volume": 413.43, "trades": 4, "taker_buy_volume": 13781.0, "taker_buy_quote": 413.43}, {"ts": 1770115860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 12273.0, "quote_volume": 366.9627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.0299, "high": 0.0303, "low": 0.0299, "close": 0.0303, "volume": 719440.0, "quote_volume": 21638.723, "trades": 97, "taker_buy_volume": 474541.0, "taker_buy_quote": 14266.7235}, {"ts": 1770115980000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 28845.0, "quote_volume": 873.5851, "trades": 34, "taker_buy_volume": 10512.0, "taker_buy_quote": 318.0952}, {"ts": 1770116040000, "open": 0.0303, "high": 0.0305, "low": 0.0302, "close": 0.0304, "volume": 171674.0, "quote_volume": 5209.6996, "trades": 62, "taker_buy_volume": 91288.0, "taker_buy_quote": 2771.0665}, {"ts": 1770116100000, "open": 0.0304, "high": 0.0304, "low": 0.0302, "close": 0.0303, "volume": 46038.0, "quote_volume": 1394.0646, "trades": 33, "taker_buy_volume": 29781.0, "taker_buy_quote": 901.4399}, {"ts": 1770116160000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 14564.0, "quote_volume": 441.6026, "trades": 11, "taker_buy_volume": 1153.0, "taker_buy_quote": 35.0512}, {"ts": 1770116220000, "open": 0.0303, "high": 0.0303, "low": 0.03, "close": 0.0302, "volume": 767111.0, "quote_volume": 23084.7708, "trades": 85, "taker_buy_volume": 252882.0, "taker_buy_quote": 7615.1131}, {"ts": 1770116280000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0303, "volume": 36296.0, "quote_volume": 1097.9802, "trades": 10, "taker_buy_volume": 35797.0, "taker_buy_quote": 1082.9603}, {"ts": 1770116340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 84633.0, "quote_volume": 2564.3799, "trades": 70, "taker_buy_volume": 70233.0, "taker_buy_quote": 2128.0599}, {"ts": 1770116400000, "open": 0.0302, "high": 0.0304, "low": 0.0302, "close": 0.0304, "volume": 103700.0, "quote_volume": 3144.2577, "trades": 29, "taker_buy_volume": 66651.0, "taker_buy_quote": 2025.2661}, {"ts": 1770116460000, "open": 0.0304, "high": 0.0306, "low": 0.0303, "close": 0.0305, "volume": 126216.0, "quote_volume": 3849.2508, "trades": 38, "taker_buy_volume": 106377.0, "taker_buy_quote": 3245.3817}, {"ts": 1770116520000, "open": 0.0305, "high": 0.0307, "low": 0.0304, "close": 0.0307, "volume": 159380.0, "quote_volume": 4882.7992, "trades": 82, "taker_buy_volume": 123348.0, "taker_buy_quote": 3780.8907}, {"ts": 1770116580000, "open": 0.0307, "high": 0.0307, "low": 0.0304, "close": 0.0304, "volume": 148124.0, "quote_volume": 4521.4967, "trades": 49, "taker_buy_volume": 33247.0, "taker_buy_quote": 1018.7251}, {"ts": 1770116640000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 56389.0, "quote_volume": 1717.5902, "trades": 19, "taker_buy_volume": 40846.0, "taker_buy_quote": 1245.083}, {"ts": 1770116700000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 118253.0, "quote_volume": 3594.7552, "trades": 88, "taker_buy_volume": 97152.0, "taker_buy_quote": 2953.4208}, {"ts": 1770116760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.0304, "high": 0.0308, "low": 0.0304, "close": 0.0305, "volume": 478240.0, "quote_volume": 14604.2682, "trades": 152, "taker_buy_volume": 305861.0, "taker_buy_quote": 9324.4002}, {"ts": 1770116940000, "open": 0.0307, "high": 0.0309, "low": 0.0306, "close": 0.0307, "volume": 106920.0, "quote_volume": 3290.1321, "trades": 37, "taker_buy_volume": 29392.0, "taker_buy_quote": 904.3374}, {"ts": 1770117000000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 60675.0, "quote_volume": 1866.08, "trades": 12, "taker_buy_volume": 53475.0, "taker_buy_quote": 1645.04}, {"ts": 1770117060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6300.0, "quote_volume": 193.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 70297.0, "quote_volume": 2165.1476, "trades": 23, "taker_buy_volume": 40768.0, "taker_buy_quote": 1255.6544}, {"ts": 1770117180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9781.0, "quote_volume": 300.2767, "trades": 3, "taker_buy_volume": 326.0, "taker_buy_quote": 10.0082}, {"ts": 1770117240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 30734.0, "quote_volume": 940.4604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117300000, "open": 0.0306, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 128613.0, "quote_volume": 3956.7883, "trades": 141, "taker_buy_volume": 73398.0, "taker_buy_quote": 2258.8649}, {"ts": 1770117360000, "open": 0.0307, "high": 0.031, "low": 0.0307, "close": 0.0308, "volume": 53856.0, "quote_volume": 1662.613, "trades": 34, "taker_buy_volume": 40477.0, "taker_buy_quote": 1250.0596}, {"ts": 1770117420000, "open": 0.0309, "high": 0.0309, "low": 0.0306, "close": 0.0306, "volume": 54619.0, "quote_volume": 1682.101, "trades": 37, "taker_buy_volume": 17400.0, "taker_buy_quote": 537.66}, {"ts": 1770117480000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 100588.0, "quote_volume": 3071.0663, "trades": 18, "taker_buy_volume": 1895.0, "taker_buy_quote": 57.987}, {"ts": 1770117540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 19098.0, "quote_volume": 582.489, "trades": 21, "taker_buy_volume": 738.0, "taker_buy_quote": 22.509}, {"ts": 1770117600000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 36666.0, "quote_volume": 1118.4279, "trades": 8, "taker_buy_volume": 36666.0, "taker_buy_quote": 1118.4279}, {"ts": 1770117660000, "open": 0.0305, "high": 0.0308, "low": 0.0305, "close": 0.0307, "volume": 257849.0, "quote_volume": 7918.7411, "trades": 87, "taker_buy_volume": 189351.0, "taker_buy_quote": 5815.7994}, {"ts": 1770117720000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 1278.0, "quote_volume": 39.2033, "trades": 2, "taker_buy_volume": 965.0, "taker_buy_quote": 29.6255}, {"ts": 1770117780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 51932.0, "quote_volume": 1589.1192, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117840000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 89418.0, "quote_volume": 2721.2974, "trades": 42, "taker_buy_volume": 4150.0, "taker_buy_quote": 126.2338}, {"ts": 1770117900000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 154667.0, "quote_volume": 4673.2686, "trades": 66, "taker_buy_volume": 1735.0, "taker_buy_quote": 52.397}, {"ts": 1770117960000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 1943.0, "quote_volume": 58.7515, "trades": 2, "taker_buy_volume": 729.0, "taker_buy_quote": 22.0887}, {"ts": 1770118020000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 32063.0, "quote_volume": 968.3026, "trades": 18, "taker_buy_volume": 516.0, "taker_buy_quote": 15.5832}, {"ts": 1770118080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 22305.0, "quote_volume": 671.3805, "trades": 7, "taker_buy_volume": 13821.0, "taker_buy_quote": 416.0121}, {"ts": 1770118140000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 4488.0, "quote_volume": 135.0277, "trades": 3, "taker_buy_volume": 3877.0, "taker_buy_quote": 116.6977}, {"ts": 1770118200000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 3541.0, "quote_volume": 106.2092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118260000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 84209.0, "quote_volume": 2516.7579, "trades": 31, "taker_buy_volume": 29599.0, "taker_buy_quote": 885.0101}, {"ts": 1770118320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 40247.0, "quote_volume": 1203.3853, "trades": 2, "taker_buy_volume": 40247.0, "taker_buy_quote": 1203.3853}, {"ts": 1770118380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 326.0, "quote_volume": 9.7474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118440000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 20671.0, "quote_volume": 618.0629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118560000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5177.0, "quote_volume": 154.7923, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10266.0, "quote_volume": 306.9534, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1183.0, "quote_volume": 35.49, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 35.49}, {"ts": 1770118860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2780.0, "quote_volume": 83.4, "trades": 1, "taker_buy_volume": 2780.0, "taker_buy_quote": 83.4}, {"ts": 1770118920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119100000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 57450.0, "quote_volume": 1727.4638, "trades": 15, "taker_buy_volume": 57450.0, "taker_buy_quote": 1727.4638}, {"ts": 1770119160000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 121605.0, "quote_volume": 3668.2313, "trades": 89, "taker_buy_volume": 71490.0, "taker_buy_quote": 2156.9889}, {"ts": 1770119220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 42200.0, "quote_volume": 1266.0, "trades": 24, "taker_buy_volume": 7200.0, "taker_buy_quote": 216.0}, {"ts": 1770119280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119340000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8803.0, "quote_volume": 264.09, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119400000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 2423.0, "quote_volume": 72.8762, "trades": 2, "taker_buy_volume": 1862.0, "taker_buy_quote": 56.0462}, {"ts": 1770119460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 204.0, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 222.0, "quote_volume": 6.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 448.0, "quote_volume": 13.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119760000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 27552.0, "quote_volume": 826.2226, "trades": 25, "taker_buy_volume": 17849.0, "taker_buy_quote": 535.47}, {"ts": 1770119880000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 6520.0, "quote_volume": 194.974, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 7.8}, {"ts": 1770119940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 24159.0, "quote_volume": 722.3541, "trades": 9, "taker_buy_volume": 4092.0, "taker_buy_quote": 122.3508}, {"ts": 1770120000000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 23970.0, "quote_volume": 714.306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 55710.0, "quote_volume": 1665.6714, "trades": 8, "taker_buy_volume": 55134.0, "taker_buy_quote": 1648.5066}, {"ts": 1770120120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1035.0, "quote_volume": 30.9465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7520.0, "quote_volume": 224.848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120300000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 2539.0, "quote_volume": 75.8352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 9967.0, "quote_volume": 298.0133, "trades": 2, "taker_buy_volume": 9967.0, "taker_buy_quote": 298.0133}, {"ts": 1770120420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2190.0, "quote_volume": 65.481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 47711.0, "quote_volume": 1431.33, "trades": 5, "taker_buy_volume": 47711.0, "taker_buy_quote": 1431.33}, {"ts": 1770120540000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 1163.0, "quote_volume": 34.955, "trades": 3, "taker_buy_volume": 650.0, "taker_buy_quote": 19.565}, {"ts": 1770120600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 699.0, "quote_volume": 21.0399, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 21.0399}, {"ts": 1770120660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120780000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 149926.0, "quote_volume": 4507.9502, "trades": 48, "taker_buy_volume": 37783.0, "taker_buy_quote": 1137.1933}, {"ts": 1770120840000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 4745.0, "quote_volume": 141.9088, "trades": 2, "taker_buy_volume": 333.0, "taker_buy_quote": 9.99}, {"ts": 1770120900000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7179.0, "quote_volume": 215.37, "trades": 2, "taker_buy_volume": 7179.0, "taker_buy_quote": 215.37}, {"ts": 1770120960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 26510.0, "quote_volume": 795.3, "trades": 2, "taker_buy_volume": 26510.0, "taker_buy_quote": 795.3}, {"ts": 1770121020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 852.0, "quote_volume": 25.6452, "trades": 1, "taker_buy_volume": 852.0, "taker_buy_quote": 25.6452}, {"ts": 1770121080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 761.0, "quote_volume": 22.9061, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 22.9061}, {"ts": 1770121200000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 11011.0, "quote_volume": 330.3836, "trades": 4, "taker_buy_volume": 536.0, "taker_buy_quote": 16.1336}, {"ts": 1770121260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 112793.0, "quote_volume": 3383.79, "trades": 6, "taker_buy_volume": 101523.0, "taker_buy_quote": 3045.69}, {"ts": 1770121860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121920000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 12708.0, "quote_volume": 381.1942, "trades": 12, "taker_buy_volume": 4078.0, "taker_buy_quote": 122.34}, {"ts": 1770121980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 67967.0, "quote_volume": 2030.3787, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 53539.0, "quote_volume": 1600.8167, "trades": 21, "taker_buy_volume": 11430.0, "taker_buy_quote": 342.067}, {"ts": 1770122160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122340000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 48845.0, "quote_volume": 1465.3101, "trades": 16, "taker_buy_volume": 33472.0, "taker_buy_quote": 1004.16}, {"ts": 1770122400000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 167.0, "quote_volume": 4.9933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 169.0, "quote_volume": 5.0531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6243.0, "quote_volume": 186.6657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122700000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122820000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 13391.0, "quote_volume": 400.3909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 39712.0, "quote_volume": 1191.3123, "trades": 12, "taker_buy_volume": 38254.0, "taker_buy_quote": 1147.62}, {"ts": 1770123060000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 1199.0, "quote_volume": 35.9422, "trades": 2, "taker_buy_volume": 921.0, "taker_buy_quote": 27.63}, {"ts": 1770123300000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123360000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 333.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 9.99}, {"ts": 1770123420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1388.0, "quote_volume": 41.5012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123660000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 138907.0, "quote_volume": 4153.1656, "trades": 38, "taker_buy_volume": 60267.0, "taker_buy_quote": 1801.9833}, {"ts": 1770123720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2066.0, "quote_volume": 61.5668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7683.0, "quote_volume": 228.9534, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 41735.0, "quote_volume": 1247.8765, "trades": 6, "taker_buy_volume": 41735.0, "taker_buy_quote": 1247.8765}, {"ts": 1770124020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5208.0, "quote_volume": 155.7192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124080000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 874.0, "quote_volume": 26.1557, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 6.93}, {"ts": 1770124140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 28165.0, "quote_volume": 842.1335, "trades": 7, "taker_buy_volume": 7200.0, "taker_buy_quote": 215.28}, {"ts": 1770124320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 992.0, "quote_volume": 29.6608, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 29.6608}, {"ts": 1770124380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5922.0, "quote_volume": 176.4756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 65829.0, "quote_volume": 1961.7042, "trades": 12, "taker_buy_volume": 51060.0, "taker_buy_quote": 1521.588}, {"ts": 1770124560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 238.0, "quote_volume": 7.1162, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 7.1162}, {"ts": 1770124680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 21468.0, "quote_volume": 639.7464, "trades": 13, "taker_buy_volume": 7200.0, "taker_buy_quote": 214.56}, {"ts": 1770124860000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 31452.0, "quote_volume": 934.1482, "trades": 7, "taker_buy_volume": 238.0, "taker_buy_quote": 7.0924}, {"ts": 1770124920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124980000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 21824.0, "quote_volume": 648.045, "trades": 28, "taker_buy_volume": 13209.0, "taker_buy_quote": 392.3073}, {"ts": 1770125040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 6824.0, "quote_volume": 202.0505, "trades": 3, "taker_buy_volume": 601.0, "taker_buy_quote": 17.8497}, {"ts": 1770125160000, "open": 0.0296, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 116068.0, "quote_volume": 3423.8161, "trades": 60, "taker_buy_volume": 12002.0, "taker_buy_quote": 354.2219}, {"ts": 1770125220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1296.0, "quote_volume": 38.232, "trades": 2, "taker_buy_volume": 1296.0, "taker_buy_quote": 38.232}, {"ts": 1770125280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 16977.0, "quote_volume": 500.8215, "trades": 4, "taker_buy_volume": 16977.0, "taker_buy_quote": 500.8215}, {"ts": 1770125340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 64525.0, "quote_volume": 1903.4875, "trades": 8, "taker_buy_volume": 64525.0, "taker_buy_quote": 1903.4875}, {"ts": 1770125400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 37251.0, "quote_volume": 1102.6296, "trades": 9, "taker_buy_volume": 37251.0, "taker_buy_quote": 1102.6296}, {"ts": 1770125880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 237.0, "quote_volume": 7.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5743.0, "quote_volume": 170.5671, "trades": 1, "taker_buy_volume": 5743.0, "taker_buy_quote": 170.5671}, {"ts": 1770126180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1580.0, "quote_volume": 46.926, "trades": 1, "taker_buy_volume": 1580.0, "taker_buy_quote": 46.926}, {"ts": 1770126360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1178.0, "quote_volume": 34.9866, "trades": 1, "taker_buy_volume": 1178.0, "taker_buy_quote": 34.9866}, {"ts": 1770126480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 5050.0, "quote_volume": 149.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 468.0, "quote_volume": 13.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 90345.0, "quote_volume": 2674.1675, "trades": 14, "taker_buy_volume": 10822.0, "taker_buy_quote": 320.3312}, {"ts": 1770126720000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 39393.0, "quote_volume": 1166.0328, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127080000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 75575.0, "quote_volume": 2244.0782, "trades": 32, "taker_buy_volume": 42627.0, "taker_buy_quote": 1266.0219}, {"ts": 1770127140000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 6816.0, "quote_volume": 201.9048, "trades": 4, "taker_buy_volume": 1512.0, "taker_buy_quote": 44.9064}, {"ts": 1770127200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 651.0, "quote_volume": 19.2696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 28751.0, "quote_volume": 853.9047, "trades": 10, "taker_buy_volume": 28751.0, "taker_buy_quote": 853.9047}, {"ts": 1770127740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 576.0, "quote_volume": 17.1072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 312.0, "quote_volume": 9.2664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 13807.0, "quote_volume": 410.0679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127980000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128100000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 4882.0, "quote_volume": 145.4486, "trades": 4, "taker_buy_volume": 4532.0, "taker_buy_quote": 135.0536}, {"ts": 1770128160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 68977.0, "quote_volume": 2048.6169, "trades": 33, "taker_buy_volume": 22929.0, "taker_buy_quote": 680.9913}, {"ts": 1770128280000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 13094.0, "quote_volume": 390.067, "trades": 4, "taker_buy_volume": 11752.0, "taker_buy_quote": 350.2096}, {"ts": 1770128340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 86757.0, "quote_volume": 2576.6829, "trades": 38, "taker_buy_volume": 20623.0, "taker_buy_quote": 612.5031}, {"ts": 1770128400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 229.0, "quote_volume": 6.8013, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 6.8013}, {"ts": 1770128520000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128640000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 11600.0, "quote_volume": 344.52, "trades": 4, "taker_buy_volume": 11600.0, "taker_buy_quote": 344.52}, {"ts": 1770128760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 456.0, "quote_volume": 13.5432, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 13.5432}, {"ts": 1770128820000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 46891.0, "quote_volume": 1386.4836, "trades": 15, "taker_buy_volume": 14299.0, "taker_buy_quote": 423.2504}, {"ts": 1770128940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6200.0, "quote_volume": 182.9, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 7862.0, "quote_volume": 231.529, "trades": 9, "taker_buy_volume": 1342.0, "taker_buy_quote": 39.589}, {"ts": 1770129060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 9818.0, "quote_volume": 288.6492, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 30300.0, "quote_volume": 890.82, "trades": 9, "taker_buy_volume": 30300.0, "taker_buy_quote": 890.82}, {"ts": 1770129300000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 46522.0, "quote_volume": 1367.6161, "trades": 10, "taker_buy_volume": 31172.0, "taker_buy_quote": 916.4568}, {"ts": 1770129360000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 38683.0, "quote_volume": 1137.1882, "trades": 9, "taker_buy_volume": 1372.0, "taker_buy_quote": 40.3368}, {"ts": 1770129420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129540000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1288.0, "quote_volume": 37.8672, "trades": 1, "taker_buy_volume": 1288.0, "taker_buy_quote": 37.8672}, {"ts": 1770129600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1273.0, "quote_volume": 37.4262, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 37.4262}, {"ts": 1770129660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1273.0, "quote_volume": 37.4262, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 37.4262}, {"ts": 1770129720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 19358.0, "quote_volume": 567.1894, "trades": 8, "taker_buy_volume": 1758.0, "taker_buy_quote": 51.5094}, {"ts": 1770129780000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 49432.0, "quote_volume": 1443.1472, "trades": 28, "taker_buy_volume": 14586.0, "taker_buy_quote": 425.9112}, {"ts": 1770129840000, "open": 0.0292, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 189667.0, "quote_volume": 5539.2583, "trades": 41, "taker_buy_volume": 109004.0, "taker_buy_quote": 3183.9402}, {"ts": 1770129900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 832.0, "quote_volume": 24.2944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129960000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 48155.0, "quote_volume": 1410.8922, "trades": 25, "taker_buy_volume": 31525.0, "taker_buy_quote": 923.6825}, {"ts": 1770130020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130080000, "open": 0.0293, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 38438.0, "quote_volume": 1122.4386, "trades": 29, "taker_buy_volume": 10187.0, "taker_buy_quote": 297.5969}, {"ts": 1770130140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 18629.0, "quote_volume": 543.9668, "trades": 4, "taker_buy_volume": 18629.0, "taker_buy_quote": 543.9668}, {"ts": 1770130200000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 41924.0, "quote_volume": 1224.2473, "trades": 11, "taker_buy_volume": 8722.0, "taker_buy_quote": 254.7489}, {"ts": 1770130260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 838.0, "quote_volume": 24.3858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 12119.0, "quote_volume": 352.6629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 33109.0, "quote_volume": 966.7828, "trades": 13, "taker_buy_volume": 24062.0, "taker_buy_quote": 702.6104}, {"ts": 1770130440000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 54660.0, "quote_volume": 1593.165, "trades": 20, "taker_buy_volume": 1285.0, "taker_buy_quote": 37.522}, {"ts": 1770130500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 31880.0, "quote_volume": 927.708, "trades": 18, "taker_buy_volume": 9733.0, "taker_buy_quote": 283.2303}, {"ts": 1770130560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5674.0, "quote_volume": 165.1134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130680000, "open": 0.0292, "high": 0.0292, "low": 0.029, "close": 0.0291, "volume": 15069.0, "quote_volume": 438.7193, "trades": 15, "taker_buy_volume": 5205.0, "taker_buy_quote": 151.8078}, {"ts": 1770130740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 31600.0, "quote_volume": 919.56, "trades": 13, "taker_buy_volume": 26874.0, "taker_buy_quote": 782.0334}, {"ts": 1770130800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 228.0, "quote_volume": 6.6576, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 6.6576}, {"ts": 1770130860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4755.0, "quote_volume": 138.3705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 67341.0, "quote_volume": 1959.6231, "trades": 12, "taker_buy_volume": 54097.0, "taker_buy_quote": 1574.2227}, {"ts": 1770130980000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 60040.0, "quote_volume": 1751.7343, "trades": 10, "taker_buy_volume": 58698.0, "taker_buy_quote": 1712.6821}, {"ts": 1770131040000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 107534.0, "quote_volume": 3145.2741, "trades": 30, "taker_buy_volume": 53004.0, "taker_buy_quote": 1552.9401}, {"ts": 1770131100000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 30597.0, "quote_volume": 893.9101, "trades": 5, "taker_buy_volume": 30597.0, "taker_buy_quote": 893.9101}, {"ts": 1770131160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 20954.0, "quote_volume": 611.7383, "trades": 6, "taker_buy_volume": 1285.0, "taker_buy_quote": 37.522}, {"ts": 1770131280000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 36931.0, "quote_volume": 1078.7276, "trades": 10, "taker_buy_volume": 36931.0, "taker_buy_quote": 1078.7276}, {"ts": 1770131340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6159.0, "quote_volume": 179.8428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7724.0, "quote_volume": 225.5408, "trades": 8, "taker_buy_volume": 4323.0, "taker_buy_quote": 126.2316}, {"ts": 1770131460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 992.0, "quote_volume": 28.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 13098.0, "quote_volume": 381.4716, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 196.0, "quote_volume": 5.7232, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 5.7232}, {"ts": 1770131700000, "open": 0.0292, "high": 0.0292, "low": 0.029, "close": 0.0291, "volume": 123902.0, "quote_volume": 3594.2511, "trades": 15, "taker_buy_volume": 1287.0, "taker_buy_quote": 37.503}, {"ts": 1770131760000, "open": 0.029, "high": 0.0291, "low": 0.0289, "close": 0.0291, "volume": 68505.0, "quote_volume": 1990.9454, "trades": 14, "taker_buy_volume": 57086.0, "taker_buy_quote": 1660.2163}, {"ts": 1770131820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 40141.0, "quote_volume": 1172.1172, "trades": 13, "taker_buy_volume": 40141.0, "taker_buy_quote": 1172.1172}, {"ts": 1770132120000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 19681.0, "quote_volume": 574.642, "trades": 7, "taker_buy_volume": 3083.0, "taker_buy_quote": 90.0236}, {"ts": 1770132180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132240000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 10990.0, "quote_volume": 320.8578, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132360000, "open": 0.0291, "high": 0.0297, "low": 0.0291, "close": 0.0296, "volume": 254758.0, "quote_volume": 7501.201, "trades": 81, "taker_buy_volume": 183703.0, "taker_buy_quote": 5399.2946}, {"ts": 1770132420000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 70470.0, "quote_volume": 2084.1721, "trades": 37, "taker_buy_volume": 36207.0, "taker_buy_quote": 1071.8775}, {"ts": 1770132480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 32427.0, "quote_volume": 956.5965, "trades": 10, "taker_buy_volume": 32427.0, "taker_buy_quote": 956.5965}, {"ts": 1770132540000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 12209.0, "quote_volume": 359.6646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1968.0, "quote_volume": 57.6624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132660000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 24543.0, "quote_volume": 721.6157, "trades": 7, "taker_buy_volume": 24543.0, "taker_buy_quote": 721.6157}, {"ts": 1770132720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 23366.0, "quote_volume": 686.9604, "trades": 4, "taker_buy_volume": 23366.0, "taker_buy_quote": 686.9604}, {"ts": 1770132780000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 50850.0, "quote_volume": 1501.9558, "trades": 13, "taker_buy_volume": 50850.0, "taker_buy_quote": 1501.9558}, {"ts": 1770132840000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 2646.0, "quote_volume": 77.9686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 338.0, "quote_volume": 9.9372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132960000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 12523.0, "quote_volume": 368.1331, "trades": 9, "taker_buy_volume": 10839.0, "taker_buy_quote": 318.6666}, {"ts": 1770133020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5117.0, "quote_volume": 150.4398, "trades": 3, "taker_buy_volume": 4162.0, "taker_buy_quote": 122.3628}, {"ts": 1770133080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 40130.0, "quote_volume": 1179.822, "trades": 10, "taker_buy_volume": 38308.0, "taker_buy_quote": 1126.2552}, {"ts": 1770133140000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 23197.0, "quote_volume": 681.9475, "trades": 9, "taker_buy_volume": 14400.0, "taker_buy_quote": 423.36}, {"ts": 1770133200000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 15841.0, "quote_volume": 465.5813, "trades": 6, "taker_buy_volume": 7200.0, "taker_buy_quote": 211.68}, {"ts": 1770133260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8617.0, "quote_volume": 252.4781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 29369.0, "quote_volume": 860.5117, "trades": 20, "taker_buy_volume": 16855.0, "taker_buy_quote": 493.8515}, {"ts": 1770133440000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 13324.0, "quote_volume": 390.3385, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 43092.0, "quote_volume": 1262.5956, "trades": 20, "taker_buy_volume": 25194.0, "taker_buy_quote": 738.1842}, {"ts": 1770133680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 16531.0, "quote_volume": 486.0114, "trades": 11, "taker_buy_volume": 16531.0, "taker_buy_quote": 486.0114}, {"ts": 1770133740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5563.0, "quote_volume": 164.1085, "trades": 3, "taker_buy_volume": 5563.0, "taker_buy_quote": 164.1085}, {"ts": 1770133800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133860000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 37322.0, "quote_volume": 1100.9475, "trades": 27, "taker_buy_volume": 5628.0, "taker_buy_quote": 166.026}, {"ts": 1770133920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 746.0, "quote_volume": 21.9324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134220000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 25180.0, "quote_volume": 742.2532, "trades": 16, "taker_buy_volume": 7200.0, "taker_buy_quote": 212.4}, {"ts": 1770134280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134340000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 21648.0, "quote_volume": 638.5707, "trades": 8, "taker_buy_volume": 7200.0, "taker_buy_quote": 212.4}, {"ts": 1770134400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3738.0, "quote_volume": 110.271, "trades": 2, "taker_buy_volume": 3378.0, "taker_buy_quote": 99.651}, {"ts": 1770134460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134640000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 35227.0, "quote_volume": 1035.5194, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134700000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 21212.0, "quote_volume": 623.5744, "trades": 13, "taker_buy_volume": 18345.0, "taker_buy_quote": 539.343}, {"ts": 1770134760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 359.0, "quote_volume": 10.5546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 12157.0, "quote_volume": 357.4158, "trades": 22, "taker_buy_volume": 7257.0, "taker_buy_quote": 213.3558}, {"ts": 1770135000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2458.0, "quote_volume": 72.2652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1001.0, "quote_volume": 29.4294, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 29.4294}, {"ts": 1770135180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12272.0, "quote_volume": 359.5696, "trades": 4, "taker_buy_volume": 1440.0, "taker_buy_quote": 42.192}, {"ts": 1770135420000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 51992.0, "quote_volume": 1518.4818, "trades": 55, "taker_buy_volume": 36148.0, "taker_buy_quote": 1055.837}, {"ts": 1770135480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 467.0, "quote_volume": 13.6364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5083.0, "quote_volume": 148.4236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135660000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 57110.0, "quote_volume": 1667.4207, "trades": 34, "taker_buy_volume": 42874.0, "taker_buy_quote": 1251.9208}, {"ts": 1770135720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 6155.0, "quote_volume": 179.1105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 23285.0, "quote_volume": 677.5935, "trades": 15, "taker_buy_volume": 3692.0, "taker_buy_quote": 107.4372}, {"ts": 1770135900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5557.0, "quote_volume": 161.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 455.0, "quote_volume": 13.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 19893.0, "quote_volume": 578.8863, "trades": 12, "taker_buy_volume": 19586.0, "taker_buy_quote": 569.9526}, {"ts": 1770136140000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 17715.0, "quote_volume": 515.1677, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136200000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 5109.0, "quote_volume": 148.1109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136260000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 13091.0, "quote_volume": 380.2488, "trades": 2, "taker_buy_volume": 13091.0, "taker_buy_quote": 380.2488}, {"ts": 1770136320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136380000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 9494.0, "quote_volume": 275.2826, "trades": 11, "taker_buy_volume": 686.0, "taker_buy_quote": 19.894}, {"ts": 1770136440000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 43881.0, "quote_volume": 1272.7758, "trades": 9, "taker_buy_volume": 39392.0, "taker_buy_quote": 1142.5948}, {"ts": 1770136500000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 24265.0, "quote_volume": 706.1115, "trades": 6, "taker_buy_volume": 12545.0, "taker_buy_quote": 365.0595}, {"ts": 1770136620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1938.0, "quote_volume": 56.3958, "trades": 5, "taker_buy_volume": 1938.0, "taker_buy_quote": 56.3958}, {"ts": 1770136680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10216.0, "quote_volume": 297.2856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136740000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 6638.0, "quote_volume": 192.6131, "trades": 3, "taker_buy_volume": 1111.0, "taker_buy_quote": 32.3301}, {"ts": 1770136800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 7724.0, "quote_volume": 224.7684, "trades": 2, "taker_buy_volume": 7724.0, "taker_buy_quote": 224.7684}, {"ts": 1770136860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 12565.0, "quote_volume": 365.6415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137040000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 7050.0, "quote_volume": 205.1941, "trades": 9, "taker_buy_volume": 4794.0, "taker_buy_quote": 139.5445}, {"ts": 1770137100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11432.0, "quote_volume": 332.6712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 7192.0, "quote_volume": 209.2872, "trades": 4, "taker_buy_volume": 7192.0, "taker_buy_quote": 209.2872}, {"ts": 1770137280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 16024.0, "quote_volume": 466.2984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 26053.0, "quote_volume": 755.4348, "trades": 9, "taker_buy_volume": 10176.0, "taker_buy_quote": 295.104}, {"ts": 1770137580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 6259.0, "quote_volume": 182.1369, "trades": 1, "taker_buy_volume": 6259.0, "taker_buy_quote": 182.1369}, {"ts": 1770137820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6521.0, "quote_volume": 189.109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138060000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 18540.0, "quote_volume": 537.6156, "trades": 12, "taker_buy_volume": 11040.0, "taker_buy_quote": 320.16}, {"ts": 1770138120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2727.0, "quote_volume": 79.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138300000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 26554.0, "quote_volume": 769.726, "trades": 9, "taker_buy_volume": 19014.0, "taker_buy_quote": 551.406}, {"ts": 1770138360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5832.0, "quote_volume": 169.128, "trades": 7, "taker_buy_volume": 423.0, "taker_buy_quote": 12.267}, {"ts": 1770138480000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 18027.0, "quote_volume": 522.783, "trades": 7, "taker_buy_volume": 18027.0, "taker_buy_quote": 522.783}, {"ts": 1770138540000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4660.0, "quote_volume": 135.14, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3654.0, "quote_volume": 105.966, "trades": 1, "taker_buy_volume": 3654.0, "taker_buy_quote": 105.966}, {"ts": 1770138660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138720000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1001.0, "quote_volume": 28.9289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138780000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138840000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138900000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138960000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139080000, "open": 0.029, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 55017.0, "quote_volume": 1586.3767, "trades": 17, "taker_buy_volume": 9608.0, "taker_buy_quote": 276.7448}, {"ts": 1770139140000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 10362.0, "quote_volume": 298.847, "trades": 3, "taker_buy_volume": 4214.0, "taker_buy_quote": 121.7846}, {"ts": 1770139200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 392.0, "quote_volume": 11.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 918.0, "quote_volume": 26.5302, "trades": 3, "taker_buy_volume": 918.0, "taker_buy_quote": 26.5302}, {"ts": 1770139380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139500000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2241.0, "quote_volume": 64.989, "trades": 1, "taker_buy_volume": 2241.0, "taker_buy_quote": 64.989}, {"ts": 1770139560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 9439.0, "quote_volume": 272.7871, "trades": 11, "taker_buy_volume": 514.0, "taker_buy_quote": 14.8546}, {"ts": 1770139620000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 25082.0, "quote_volume": 724.9929, "trades": 8, "taker_buy_volume": 25082.0, "taker_buy_quote": 724.9929}, {"ts": 1770139680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5216.0, "quote_volume": 150.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4154.0, "quote_volume": 120.0506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 7200.0, "quote_volume": 208.08, "trades": 4, "taker_buy_volume": 7200.0, "taker_buy_quote": 208.08}, {"ts": 1770139920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 8798.0, "quote_volume": 254.2622, "trades": 11, "taker_buy_volume": 306.0, "taker_buy_quote": 8.8434}, {"ts": 1770140160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4198.0, "quote_volume": 121.3222, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 8.2365}, {"ts": 1770140220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 379.0, "quote_volume": 10.9531, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 10.9531}, {"ts": 1770140280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6364.0, "quote_volume": 183.9196, "trades": 1, "taker_buy_volume": 6364.0, "taker_buy_quote": 183.9196}, {"ts": 1770140400000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 11961.0, "quote_volume": 344.6672, "trades": 27, "taker_buy_volume": 8017.0, "taker_buy_quote": 231.08}, {"ts": 1770140460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1147.0, "quote_volume": 33.1483, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 33.1483}, {"ts": 1770140520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1324.0, "quote_volume": 37.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140640000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 60710.0, "quote_volume": 1742.5494, "trades": 46, "taker_buy_volume": 42536.0, "taker_buy_quote": 1220.9556}, {"ts": 1770140700000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 16685.0, "quote_volume": 479.1957, "trades": 19, "taker_buy_volume": 3362.0, "taker_buy_quote": 96.8256}, {"ts": 1770140760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140820000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 24254.0, "quote_volume": 698.4843, "trades": 18, "taker_buy_volume": 21365.0, "taker_buy_quote": 615.3615}, {"ts": 1770140880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 886.0, "quote_volume": 25.5168, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 25.5168}, {"ts": 1770140940000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 29832.0, "quote_volume": 856.1658, "trades": 38, "taker_buy_volume": 14801.0, "taker_buy_quote": 424.9796}, {"ts": 1770141000000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 9441.0, "quote_volume": 271.001, "trades": 6, "taker_buy_volume": 9441.0, "taker_buy_quote": 271.001}, {"ts": 1770141060000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 54389.0, "quote_volume": 1565.1981, "trades": 23, "taker_buy_volume": 15712.0, "taker_buy_quote": 452.5056}, {"ts": 1770141120000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 2762.0, "quote_volume": 79.3782, "trades": 5, "taker_buy_volume": 1088.0, "taker_buy_quote": 31.3344}, {"ts": 1770141180000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 68008.0, "quote_volume": 1941.0589, "trades": 17, "taker_buy_volume": 10638.0, "taker_buy_quote": 304.2468}, {"ts": 1770141240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 76094.0, "quote_volume": 2176.2884, "trades": 15, "taker_buy_volume": 23193.0, "taker_buy_quote": 663.3198}, {"ts": 1770141360000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 162411.0, "quote_volume": 4645.35, "trades": 64, "taker_buy_volume": 148389.0, "taker_buy_quote": 4244.3208}, {"ts": 1770141420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 16610.0, "quote_volume": 475.046, "trades": 20, "taker_buy_volume": 5392.0, "taker_buy_quote": 154.2112}, {"ts": 1770141540000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0285, "volume": 16715.0, "quote_volume": 477.6759, "trades": 6, "taker_buy_volume": 2392.0, "taker_buy_quote": 68.6504}, {"ts": 1770141600000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 12396.0, "quote_volume": 354.599, "trades": 10, "taker_buy_volume": 12396.0, "taker_buy_quote": 354.599}, {"ts": 1770141660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 175.0, "quote_volume": 5.0225, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 5.0225}, {"ts": 1770141720000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 24823.0, "quote_volume": 710.0319, "trades": 8, "taker_buy_volume": 15601.0, "taker_buy_quote": 446.2827}, {"ts": 1770141780000, "open": 0.0285, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 7867.0, "quote_volume": 224.9964, "trades": 5, "taker_buy_volume": 7371.0, "taker_buy_quote": 210.8604}, {"ts": 1770141840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 210.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 6.006}, {"ts": 1770141900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 6884.0, "quote_volume": 196.8824, "trades": 6, "taker_buy_volume": 4986.0, "taker_buy_quote": 142.5996}, {"ts": 1770141960000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 47862.0, "quote_volume": 1368.9552, "trades": 9, "taker_buy_volume": 47862.0, "taker_buy_quote": 1368.9552}, {"ts": 1770142020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 44473.0, "quote_volume": 1276.3751, "trades": 11, "taker_buy_volume": 44473.0, "taker_buy_quote": 1276.3751}, {"ts": 1770142080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1614.0, "quote_volume": 46.1604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7200.0, "quote_volume": 206.64, "trades": 6, "taker_buy_volume": 7200.0, "taker_buy_quote": 206.64}, {"ts": 1770142200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1687.0, "quote_volume": 48.2482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 29709.0, "quote_volume": 849.6774, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5500.0, "quote_volume": 156.75, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 19107.0, "quote_volume": 544.5495, "trades": 6, "taker_buy_volume": 13510.0, "taker_buy_quote": 385.035}, {"ts": 1770142560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142680000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 5911.0, "quote_volume": 168.4144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 32508.0, "quote_volume": 926.478, "trades": 9, "taker_buy_volume": 8151.0, "taker_buy_quote": 232.3035}, {"ts": 1770142860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 13044.0, "quote_volume": 370.4496, "trades": 9, "taker_buy_volume": 1936.0, "taker_buy_quote": 54.9824}, {"ts": 1770142920000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 60827.0, "quote_volume": 1727.771, "trades": 24, "taker_buy_volume": 23770.0, "taker_buy_quote": 675.2267}, {"ts": 1770142980000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 41556.0, "quote_volume": 1175.4804, "trades": 8, "taker_buy_volume": 7251.0, "taker_buy_quote": 205.2033}, {"ts": 1770143040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9504.0, "quote_volume": 268.9632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 43335.0, "quote_volume": 1226.3805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143160000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 30577.0, "quote_volume": 865.3709, "trades": 8, "taker_buy_volume": 29977.0, "taker_buy_quote": 848.3909}, {"ts": 1770143220000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 23974.0, "quote_volume": 678.7524, "trades": 6, "taker_buy_volume": 23974.0, "taker_buy_quote": 678.7524}, {"ts": 1770143280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1783.0, "quote_volume": 50.4589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143340000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 28538.0, "quote_volume": 807.6831, "trades": 10, "taker_buy_volume": 8033.0, "taker_buy_quote": 227.433}, {"ts": 1770143400000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 14122.0, "quote_volume": 400.1734, "trades": 8, "taker_buy_volume": 6656.0, "taker_buy_quote": 189.0304}, {"ts": 1770143460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143520000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 29422.0, "quote_volume": 832.7598, "trades": 11, "taker_buy_volume": 22177.0, "taker_buy_quote": 627.7263}, {"ts": 1770143580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143640000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 28569.0, "quote_volume": 811.3194, "trades": 35, "taker_buy_volume": 10754.0, "taker_buy_quote": 305.6115}, {"ts": 1770143700000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 17517.0, "quote_volume": 497.3717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 215.0, "quote_volume": 6.0845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 29898.0, "quote_volume": 846.1134, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144000000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 51902.0, "quote_volume": 1474.2227, "trades": 19, "taker_buy_volume": 42103.0, "taker_buy_quote": 1196.1175}, {"ts": 1770144060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1366.0, "quote_volume": 38.6578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144120000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 37897.0, "quote_volume": 1072.661, "trades": 13, "taker_buy_volume": 17605.0, "taker_buy_quote": 498.4403}, {"ts": 1770144180000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 23240.0, "quote_volume": 657.5912, "trades": 12, "taker_buy_volume": 21695.0, "taker_buy_quote": 613.9685}, {"ts": 1770144240000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 35378.0, "quote_volume": 999.2116, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144300000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 18188.0, "quote_volume": 514.7622, "trades": 12, "taker_buy_volume": 16192.0, "taker_buy_quote": 458.475}, {"ts": 1770144360000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 44415.0, "quote_volume": 1252.5512, "trades": 24, "taker_buy_volume": 29537.0, "taker_buy_quote": 833.7466}, {"ts": 1770144420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 29365.0, "quote_volume": 831.0295, "trades": 8, "taker_buy_volume": 29365.0, "taker_buy_quote": 831.0295}, {"ts": 1770144480000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 13322.0, "quote_volume": 376.4391, "trades": 10, "taker_buy_volume": 405.0, "taker_buy_quote": 11.4615}, {"ts": 1770144540000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1317.0, "quote_volume": 37.1627, "trades": 2, "taker_buy_volume": 233.0, "taker_buy_quote": 6.5939}, {"ts": 1770144600000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0281, "volume": 14308.0, "quote_volume": 403.5883, "trades": 14, "taker_buy_volume": 2262.0, "taker_buy_quote": 64.0146}, {"ts": 1770144660000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 20510.0, "quote_volume": 578.7701, "trades": 9, "taker_buy_volume": 11489.0, "taker_buy_quote": 324.4187}, {"ts": 1770144720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144780000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 7040.0, "quote_volume": 198.5493, "trades": 3, "taker_buy_volume": 213.0, "taker_buy_quote": 6.0279}, {"ts": 1770144840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144900000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 13385.0, "quote_volume": 378.7476, "trades": 7, "taker_buy_volume": 12906.0, "taker_buy_quote": 365.2398}, {"ts": 1770144960000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 25339.0, "quote_volume": 716.8644, "trades": 13, "taker_buy_volume": 3521.0, "taker_buy_quote": 99.6443}, {"ts": 1770145020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8153.0, "quote_volume": 229.9146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 5786.0, "quote_volume": 163.1652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145200000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 23686.0, "quote_volume": 667.8081, "trades": 10, "taker_buy_volume": 7480.0, "taker_buy_quote": 210.936}, {"ts": 1770145260000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 15736.0, "quote_volume": 443.4133, "trades": 11, "taker_buy_volume": 704.0, "taker_buy_quote": 19.8528}, {"ts": 1770145320000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 12467.0, "quote_volume": 351.481, "trades": 11, "taker_buy_volume": 823.0, "taker_buy_quote": 23.2086}, {"ts": 1770145380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10000.0, "quote_volume": 282.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 282.0}, {"ts": 1770145440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 37318.0, "quote_volume": 1056.0994, "trades": 8, "taker_buy_volume": 32318.0, "taker_buy_quote": 914.5994}, {"ts": 1770145620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 23553.0, "quote_volume": 668.9052, "trades": 6, "taker_buy_volume": 23553.0, "taker_buy_quote": 668.9052}, {"ts": 1770145740000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 10276.0, "quote_volume": 292.7088, "trades": 11, "taker_buy_volume": 7200.0, "taker_buy_quote": 205.2}, {"ts": 1770145800000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 92241.0, "quote_volume": 2638.0528, "trades": 32, "taker_buy_volume": 57152.0, "taker_buy_quote": 1634.813}, {"ts": 1770145860000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 36105.0, "quote_volume": 1036.2135, "trades": 7, "taker_buy_volume": 36105.0, "taker_buy_quote": 1036.2135}, {"ts": 1770145920000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 104851.0, "quote_volume": 3019.5572, "trades": 25, "taker_buy_volume": 68065.0, "taker_buy_quote": 1960.272}, {"ts": 1770145980000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 32765.0, "quote_volume": 946.6676, "trades": 14, "taker_buy_volume": 27681.0, "taker_buy_quote": 799.9809}, {"ts": 1770146040000, "open": 0.0289, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 12113.0, "quote_volume": 348.8717, "trades": 5, "taker_buy_volume": 577.0, "taker_buy_quote": 16.6753}, {"ts": 1770146100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 264.0, "quote_volume": 7.6296, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 7.6296}, {"ts": 1770146220000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0289, "volume": 14511.0, "quote_volume": 418.0301, "trades": 14, "taker_buy_volume": 11730.0, "taker_buy_quote": 338.116}, {"ts": 1770146280000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 8983.0, "quote_volume": 259.4506, "trades": 7, "taker_buy_volume": 7402.0, "taker_buy_quote": 213.9178}, {"ts": 1770146340000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 29403.0, "quote_volume": 854.4184, "trades": 13, "taker_buy_volume": 29403.0, "taker_buy_quote": 854.4184}, {"ts": 1770146400000, "open": 0.029, "high": 0.0293, "low": 0.029, "close": 0.0293, "volume": 118873.0, "quote_volume": 3469.3779, "trades": 49, "taker_buy_volume": 108348.0, "taker_buy_quote": 3162.6655}, {"ts": 1770146460000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 217453.0, "quote_volume": 6370.2915, "trades": 26, "taker_buy_volume": 181860.0, "taker_buy_quote": 5328.7789}, {"ts": 1770146520000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 144400.0, "quote_volume": 4243.8536, "trades": 45, "taker_buy_volume": 121051.0, "taker_buy_quote": 3558.2971}, {"ts": 1770146580000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 6040.0, "quote_volume": 177.1779, "trades": 4, "taker_buy_volume": 5460.0, "taker_buy_quote": 160.1839}, {"ts": 1770146640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 28971.0, "quote_volume": 845.1325, "trades": 10, "taker_buy_volume": 12040.0, "taker_buy_quote": 351.568}, {"ts": 1770146760000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 20517.0, "quote_volume": 596.9898, "trades": 7, "taker_buy_volume": 19968.0, "taker_buy_quote": 581.0688}, {"ts": 1770146820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17200.0, "quote_volume": 500.52, "trades": 2, "taker_buy_volume": 17200.0, "taker_buy_quote": 500.52}, {"ts": 1770146880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 364.0, "quote_volume": 10.5924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146940000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 68620.0, "quote_volume": 2003.7469, "trades": 16, "taker_buy_volume": 42139.0, "taker_buy_quote": 1230.5017}, {"ts": 1770147000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3339.0, "quote_volume": 97.8327, "trades": 1, "taker_buy_volume": 3339.0, "taker_buy_quote": 97.8327}, {"ts": 1770147060000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 44408.0, "quote_volume": 1301.7366, "trades": 22, "taker_buy_volume": 44164.0, "taker_buy_quote": 1294.563}, {"ts": 1770147120000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 48985.0, "quote_volume": 1448.3231, "trades": 52, "taker_buy_volume": 36797.0, "taker_buy_quote": 1087.5583}, {"ts": 1770147180000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 16263.0, "quote_volume": 481.5266, "trades": 15, "taker_buy_volume": 16263.0, "taker_buy_quote": 481.5266}, {"ts": 1770147240000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 45454.0, "quote_volume": 1340.8196, "trades": 21, "taker_buy_volume": 34148.0, "taker_buy_quote": 1007.366}, {"ts": 1770147300000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 11526.0, "quote_volume": 340.158, "trades": 7, "taker_buy_volume": 11526.0, "taker_buy_quote": 340.158}, {"ts": 1770147360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 15729.0, "quote_volume": 465.5784, "trades": 4, "taker_buy_volume": 15046.0, "taker_buy_quote": 445.3616}, {"ts": 1770147420000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 10110.0, "quote_volume": 297.954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147480000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 29319.0, "quote_volume": 863.2741, "trades": 8, "taker_buy_volume": 1085.0, "taker_buy_quote": 32.0657}, {"ts": 1770147540000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 40890.0, "quote_volume": 1210.6016, "trades": 32, "taker_buy_volume": 37079.0, "taker_buy_quote": 1097.796}, {"ts": 1770147600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7755.0, "quote_volume": 230.3235, "trades": 3, "taker_buy_volume": 7755.0, "taker_buy_quote": 230.3235}, {"ts": 1770147660000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 47411.0, "quote_volume": 1408.2682, "trades": 23, "taker_buy_volume": 37175.0, "taker_buy_quote": 1104.259}, {"ts": 1770147720000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 24682.0, "quote_volume": 733.0317, "trades": 9, "taker_buy_volume": 24445.0, "taker_buy_quote": 726.0165}, {"ts": 1770147780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 27516.0, "quote_volume": 814.4736, "trades": 6, "taker_buy_volume": 2243.0, "taker_buy_quote": 66.3928}, {"ts": 1770147840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3984.0, "quote_volume": 117.528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 7747.0, "quote_volume": 228.5365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 21806.0, "quote_volume": 643.0423, "trades": 8, "taker_buy_volume": 1506.0, "taker_buy_quote": 44.427}, {"ts": 1770148080000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 36958.0, "quote_volume": 1083.5894, "trades": 15, "taker_buy_volume": 11265.0, "taker_buy_quote": 330.0645}, {"ts": 1770148140000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 60441.0, "quote_volume": 1777.1926, "trades": 12, "taker_buy_volume": 57650.0, "taker_buy_quote": 1695.1372}, {"ts": 1770148200000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 49529.0, "quote_volume": 1460.3764, "trades": 21, "taker_buy_volume": 29811.0, "taker_buy_quote": 879.5649}, {"ts": 1770148260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148320000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 79377.0, "quote_volume": 2333.4397, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148380000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 76264.0, "quote_volume": 2239.7135, "trades": 21, "taker_buy_volume": 67324.0, "taker_buy_quote": 1976.8775}, {"ts": 1770148440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 43979.0, "quote_volume": 1292.9826, "trades": 22, "taker_buy_volume": 14843.0, "taker_buy_quote": 436.3842}, {"ts": 1770148620000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 45779.0, "quote_volume": 1345.8967, "trades": 13, "taker_buy_volume": 10568.0, "taker_buy_quote": 310.7373}, {"ts": 1770148680000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 15257.0, "quote_volume": 448.655, "trades": 24, "taker_buy_volume": 15257.0, "taker_buy_quote": 448.655}, {"ts": 1770148740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148860000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 75782.0, "quote_volume": 2228.0467, "trades": 10, "taker_buy_volume": 4493.0, "taker_buy_quote": 132.1501}, {"ts": 1770148920000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 11736.0, "quote_volume": 345.8941, "trades": 5, "taker_buy_volume": 8557.0, "taker_buy_quote": 252.4315}, {"ts": 1770148980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2576.0, "quote_volume": 75.4768, "trades": 3, "taker_buy_volume": 584.0, "taker_buy_quote": 17.1112}, {"ts": 1770149100000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 22026.0, "quote_volume": 645.438, "trades": 15, "taker_buy_volume": 7962.0, "taker_buy_quote": 233.3628}, {"ts": 1770149160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149220000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 10818.0, "quote_volume": 317.1374, "trades": 3, "taker_buy_volume": 1700.0, "taker_buy_quote": 49.98}, {"ts": 1770149280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149340000, "open": 0.0294, "high": 0.0297, "low": 0.0294, "close": 0.0297, "volume": 47232.0, "quote_volume": 1396.7164, "trades": 56, "taker_buy_volume": 41409.0, "taker_buy_quote": 1224.9379}, {"ts": 1770149400000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 41922.0, "quote_volume": 1246.7468, "trades": 15, "taker_buy_volume": 34722.0, "taker_buy_quote": 1032.9068}, {"ts": 1770149460000, "open": 0.0298, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 344488.0, "quote_volume": 10234.3873, "trades": 75, "taker_buy_volume": 252169.0, "taker_buy_quote": 7496.83}, {"ts": 1770149520000, "open": 0.0298, "high": 0.0299, "low": 0.0296, "close": 0.0296, "volume": 101300.0, "quote_volume": 3019.0133, "trades": 34, "taker_buy_volume": 34982.0, "taker_buy_quote": 1045.9618}, {"ts": 1770149580000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 33087.0, "quote_volume": 982.9275, "trades": 32, "taker_buy_volume": 13183.0, "taker_buy_quote": 391.7787}, {"ts": 1770149640000, "open": 0.0297, "high": 0.03, "low": 0.0297, "close": 0.03, "volume": 98105.0, "quote_volume": 2924.3181, "trades": 24, "taker_buy_volume": 92550.0, "taker_buy_quote": 2759.3346}, {"ts": 1770149700000, "open": 0.0299, "high": 0.0302, "low": 0.0299, "close": 0.0302, "volume": 121150.0, "quote_volume": 3632.469, "trades": 28, "taker_buy_volume": 118749.0, "taker_buy_quote": 3560.6791}, {"ts": 1770149760000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0301, "volume": 60039.0, "quote_volume": 1799.9379, "trades": 22, "taker_buy_volume": 32160.0, "taker_buy_quote": 965.2004}, {"ts": 1770149820000, "open": 0.0301, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 68346.0, "quote_volume": 2054.1512, "trades": 17, "taker_buy_volume": 38146.0, "taker_buy_quote": 1148.1946}, {"ts": 1770149880000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 55416.0, "quote_volume": 1662.48, "trades": 14, "taker_buy_volume": 48225.0, "taker_buy_quote": 1446.75}, {"ts": 1770149940000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 69753.0, "quote_volume": 2102.2246, "trades": 16, "taker_buy_volume": 29621.0, "taker_buy_quote": 893.4077}, {"ts": 1770150000000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 75470.0, "quote_volume": 2264.7693, "trades": 21, "taker_buy_volume": 49241.0, "taker_buy_quote": 1477.8993}, {"ts": 1770150060000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 29122.0, "quote_volume": 873.6187, "trades": 6, "taker_buy_volume": 11980.0, "taker_buy_quote": 359.4}, {"ts": 1770150120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150300000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 343.0, "quote_volume": 10.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150360000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3053.0, "quote_volume": 91.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 82412.0, "quote_volume": 2472.36, "trades": 27, "taker_buy_volume": 17894.0, "taker_buy_quote": 536.82}, {"ts": 1770150480000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 39590.0, "quote_volume": 1187.2, "trades": 15, "taker_buy_volume": 12426.0, "taker_buy_quote": 372.78}, {"ts": 1770150540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8893.0, "quote_volume": 265.9007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150600000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 17176.0, "quote_volume": 515.28, "trades": 13, "taker_buy_volume": 7314.0, "taker_buy_quote": 219.42}, {"ts": 1770150660000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 78776.0, "quote_volume": 2374.9496, "trades": 31, "taker_buy_volume": 57381.0, "taker_buy_quote": 1730.3285}, {"ts": 1770150720000, "open": 0.0303, "high": 0.0304, "low": 0.0301, "close": 0.0302, "volume": 515517.0, "quote_volume": 15618.3241, "trades": 54, "taker_buy_volume": 420918.0, "taker_buy_quote": 12752.4828}, {"ts": 1770150780000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 35008.0, "quote_volume": 1053.7408, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150840000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 455.0, "quote_volume": 13.6955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151020000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 22430.0, "quote_volume": 675.9558, "trades": 5, "taker_buy_volume": 8128.0, "taker_buy_quote": 245.4656}, {"ts": 1770151080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8852.0, "quote_volume": 266.4452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 12478.0, "quote_volume": 375.5878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 9363.0, "quote_volume": 281.8263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 22506.0, "quote_volume": 677.4306, "trades": 15, "taker_buy_volume": 5356.0, "taker_buy_quote": 161.2156}, {"ts": 1770151320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1233.0, "quote_volume": 37.1133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 820.0, "quote_volume": 24.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 27262.0, "quote_volume": 820.5862, "trades": 43, "taker_buy_volume": 13766.0, "taker_buy_quote": 414.3566}, {"ts": 1770151500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151560000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 17674.0, "quote_volume": 533.7271, "trades": 15, "taker_buy_volume": 2427.0, "taker_buy_quote": 73.2954}, {"ts": 1770151620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 37192.0, "quote_volume": 1119.4792, "trades": 12, "taker_buy_volume": 6513.0, "taker_buy_quote": 196.0413}, {"ts": 1770151680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 25231.0, "quote_volume": 756.93, "trades": 5, "taker_buy_volume": 17559.0, "taker_buy_quote": 526.77}, {"ts": 1770151800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4080.0, "quote_volume": 122.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2974.0, "quote_volume": 89.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10000.0, "quote_volume": 300.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 19823.0, "quote_volume": 594.69, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15000.0, "quote_volume": 450.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 185.0, "quote_volume": 5.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15768.0, "quote_volume": 473.04, "trades": 15, "taker_buy_volume": 5818.0, "taker_buy_quote": 174.54}, {"ts": 1770152340000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 23834.0, "quote_volume": 714.7534, "trades": 10, "taker_buy_volume": 477.0, "taker_buy_quote": 14.31}, {"ts": 1770152400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 563.0, "quote_volume": 16.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152520000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 45296.0, "quote_volume": 1363.754, "trades": 32, "taker_buy_volume": 35501.0, "taker_buy_quote": 1069.0115}, {"ts": 1770152580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 10862.0, "quote_volume": 328.0324, "trades": 3, "taker_buy_volume": 10862.0, "taker_buy_quote": 328.0324}, {"ts": 1770152640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 365.0, "quote_volume": 10.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152700000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 29085.0, "quote_volume": 880.0831, "trades": 10, "taker_buy_volume": 29085.0, "taker_buy_quote": 880.0831}, {"ts": 1770152760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 339.0, "quote_volume": 10.2378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 18378.0, "quote_volume": 556.8534, "trades": 11, "taker_buy_volume": 18378.0, "taker_buy_quote": 556.8534}, {"ts": 1770153000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153060000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 51396.0, "quote_volume": 1557.6588, "trades": 26, "taker_buy_volume": 31261.0, "taker_buy_quote": 947.5683}, {"ts": 1770153120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 927.0, "quote_volume": 28.1808, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 28.1808}, {"ts": 1770153180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 14218.0, "quote_volume": 430.8054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153240000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 25350.0, "quote_volume": 768.1546, "trades": 5, "taker_buy_volume": 7696.0, "taker_buy_quote": 233.2384}, {"ts": 1770153300000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 18650.0, "quote_volume": 566.3407, "trades": 5, "taker_buy_volume": 12457.0, "taker_buy_quote": 378.6928}, {"ts": 1770153360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 30385.0, "quote_volume": 920.6655, "trades": 5, "taker_buy_volume": 20509.0, "taker_buy_quote": 621.4227}, {"ts": 1770153420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 723.0, "quote_volume": 21.9069, "trades": 1, "taker_buy_volume": 723.0, "taker_buy_quote": 21.9069}, {"ts": 1770153480000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 627.0, "quote_volume": 18.9354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153540000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 45947.0, "quote_volume": 1384.1227, "trades": 12, "taker_buy_volume": 22292.0, "taker_buy_quote": 672.1072}, {"ts": 1770153600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1064.0, "quote_volume": 32.0264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153660000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 250.0, "quote_volume": 7.55, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 7.55}, {"ts": 1770153720000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153840000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2899.0, "quote_volume": 87.5498, "trades": 7, "taker_buy_volume": 676.0, "taker_buy_quote": 20.4152}, {"ts": 1770153960000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 38007.0, "quote_volume": 1143.7409, "trades": 17, "taker_buy_volume": 16555.0, "taker_buy_quote": 498.3055}, {"ts": 1770154020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 762.0, "quote_volume": 22.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154440000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 10979.0, "quote_volume": 328.7791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154560000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 30354.0, "quote_volume": 907.5846, "trades": 5, "taker_buy_volume": 11234.0, "taker_buy_quote": 335.8966}, {"ts": 1770154620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 26961.0, "quote_volume": 806.1339, "trades": 10, "taker_buy_volume": 22385.0, "taker_buy_quote": 669.3115}, {"ts": 1770154740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154920000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 66258.0, "quote_volume": 1990.058, "trades": 15, "taker_buy_volume": 66258.0, "taker_buy_quote": 1990.058}, {"ts": 1770154980000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4312.0, "quote_volume": 129.36, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.0301, "high": 0.0304, "low": 0.0301, "close": 0.0303, "volume": 175515.0, "quote_volume": 5310.2609, "trades": 50, "taker_buy_volume": 143475.0, "taker_buy_quote": 4340.2557}, {"ts": 1770155160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1998.0, "quote_volume": 60.3396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155220000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155280000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155340000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3570.0, "quote_volume": 107.814, "trades": 4, "taker_buy_volume": 3570.0, "taker_buy_quote": 107.814}, {"ts": 1770155520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 19978.0, "quote_volume": 603.3356, "trades": 7, "taker_buy_volume": 19978.0, "taker_buy_quote": 603.3356}, {"ts": 1770155580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 28325.0, "quote_volume": 852.5825, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 664.0, "quote_volume": 19.9864, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 19.9864}, {"ts": 1770155760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155940000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 98805.0, "quote_volume": 2955.2714, "trades": 31, "taker_buy_volume": 17189.0, "taker_buy_quote": 513.9936}, {"ts": 1770156000000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1676.0, "quote_volume": 50.28, "trades": 2, "taker_buy_volume": 1676.0, "taker_buy_quote": 50.28}, {"ts": 1770156060000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 574.0, "quote_volume": 17.1626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6054.0, "quote_volume": 181.0146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156360000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 1898.0, "quote_volume": 56.7835, "trades": 3, "taker_buy_volume": 333.0, "taker_buy_quote": 9.99}, {"ts": 1770156420000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 50783.0, "quote_volume": 1518.1178, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7164.0, "quote_volume": 213.4872, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 8.8208}, {"ts": 1770156540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1079.0, "quote_volume": 32.0463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 318.0, "quote_volume": 9.4446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1234.0, "quote_volume": 36.6498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 35522.0, "quote_volume": 1058.5556, "trades": 11, "taker_buy_volume": 34595.0, "taker_buy_quote": 1030.931}, {"ts": 1770156780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 25384.0, "quote_volume": 758.9816, "trades": 7, "taker_buy_volume": 25384.0, "taker_buy_quote": 758.9816}, {"ts": 1770156840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5425.0, "quote_volume": 161.665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 34540.0, "quote_volume": 1029.292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6841.0, "quote_volume": 203.1777, "trades": 3, "taker_buy_volume": 572.0, "taker_buy_quote": 16.9884}, {"ts": 1770157020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 24552.0, "quote_volume": 729.1944, "trades": 11, "taker_buy_volume": 23504.0, "taker_buy_quote": 698.0688}, {"ts": 1770157140000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 1077.0, "quote_volume": 32.0216, "trades": 2, "taker_buy_volume": 1077.0, "taker_buy_quote": 32.0216}, {"ts": 1770157200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4612.0, "quote_volume": 137.4376, "trades": 4, "taker_buy_volume": 4612.0, "taker_buy_quote": 137.4376}, {"ts": 1770157260000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 19822.0, "quote_volume": 590.6649, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 287.0, "quote_volume": 8.5526, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 8.5526}, {"ts": 1770157980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5863.0, "quote_volume": 174.1311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 306.0, "quote_volume": 9.1188, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 9.1188}, {"ts": 1770158220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 787.0, "quote_volume": 23.5313, "trades": 2, "taker_buy_volume": 787.0, "taker_buy_quote": 23.5313}, {"ts": 1770158340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 599.0, "quote_volume": 17.8502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 430.0, "quote_volume": 12.771, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 12.771}, {"ts": 1770158820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7749.0, "quote_volume": 229.3704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5848.0, "quote_volume": 172.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159240000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 16267.0, "quote_volume": 481.8347, "trades": 10, "taker_buy_volume": 16267.0, "taker_buy_quote": 481.8347}, {"ts": 1770159300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4535.0, "quote_volume": 134.6895, "trades": 10, "taker_buy_volume": 1322.0, "taker_buy_quote": 39.2634}, {"ts": 1770159360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 291.0, "quote_volume": 8.6136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6131.0, "quote_volume": 181.4776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 1897.0, "quote_volume": 55.9953, "trades": 2, "taker_buy_volume": 338.0, "taker_buy_quote": 10.0048}, {"ts": 1770159720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159780000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 7780.0, "quote_volume": 230.511, "trades": 9, "taker_buy_volume": 2230.0, "taker_buy_quote": 66.231}, {"ts": 1770159840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2401.0, "quote_volume": 71.0696, "trades": 13, "taker_buy_volume": 2401.0, "taker_buy_quote": 71.0696}, {"ts": 1770160200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 685.0, "quote_volume": 20.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4007.0, "quote_volume": 118.6072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 189.0, "quote_volume": 5.6133, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 5.6133}, {"ts": 1770160920000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2777.0, "quote_volume": 82.1992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161040000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 572.0, "quote_volume": 16.9884, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 16.9884}, {"ts": 1770161160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1677.0, "quote_volume": 49.9746, "trades": 2, "taker_buy_volume": 1677.0, "taker_buy_quote": 49.9746}, {"ts": 1770161220000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 30610.0, "quote_volume": 910.971, "trades": 26, "taker_buy_volume": 4005.0, "taker_buy_quote": 119.349}, {"ts": 1770161280000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 23582.0, "quote_volume": 700.3957, "trades": 18, "taker_buy_volume": 10065.0, "taker_buy_quote": 298.9408}, {"ts": 1770161340000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 7012.0, "quote_volume": 207.7966, "trades": 6, "taker_buy_volume": 168.0, "taker_buy_quote": 4.9896}, {"ts": 1770161400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161640000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 332.0, "quote_volume": 9.8604, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 9.8604}, {"ts": 1770161700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 318.0, "quote_volume": 9.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 549.0, "quote_volume": 16.2504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162180000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 4367.0, "quote_volume": 129.2202, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6136.0, "quote_volume": 181.012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162360000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 18481.0, "quote_volume": 543.6605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162420000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0295, "volume": 46466.0, "quote_volume": 1366.0837, "trades": 13, "taker_buy_volume": 46096.0, "taker_buy_quote": 1355.2427}, {"ts": 1770162480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 930.0, "quote_volume": 27.342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162540000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6700.0, "quote_volume": 196.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2038.0, "quote_volume": 60.121, "trades": 2, "taker_buy_volume": 2038.0, "taker_buy_quote": 60.121}, {"ts": 1770162720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4929.0, "quote_volume": 144.9126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3477.0, "quote_volume": 102.2238, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 338.0, "quote_volume": 9.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163020000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 30012.0, "quote_volume": 881.718, "trades": 7, "taker_buy_volume": 23664.0, "taker_buy_quote": 695.7216}, {"ts": 1770163080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1175.0, "quote_volume": 34.545, "trades": 3, "taker_buy_volume": 1175.0, "taker_buy_quote": 34.545}, {"ts": 1770163140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 18755.0, "quote_volume": 551.397, "trades": 3, "taker_buy_volume": 18755.0, "taker_buy_quote": 551.397}, {"ts": 1770163200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163260000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 11516.0, "quote_volume": 338.4879, "trades": 6, "taker_buy_volume": 6750.0, "taker_buy_quote": 198.45}, {"ts": 1770163320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 579.0, "quote_volume": 17.0226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163380000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 8568.0, "quote_volume": 251.791, "trades": 7, "taker_buy_volume": 7118.0, "taker_buy_quote": 209.306}, {"ts": 1770163440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2219.0, "quote_volume": 65.0167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 23196.0, "quote_volume": 681.3503, "trades": 4, "taker_buy_volume": 17075.0, "taker_buy_quote": 502.005}, {"ts": 1770164160000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 798.0, "quote_volume": 23.4148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 905.0, "quote_volume": 26.6975, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 26.6975}, {"ts": 1770164400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 22393.0, "quote_volume": 660.5935, "trades": 5, "taker_buy_volume": 22393.0, "taker_buy_quote": 660.5935}, {"ts": 1770164460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164700000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 4455.0, "quote_volume": 131.4662, "trades": 7, "taker_buy_volume": 4455.0, "taker_buy_quote": 131.4662}, {"ts": 1770164760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5824.0, "quote_volume": 171.808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3943.0, "quote_volume": 116.7128, "trades": 1, "taker_buy_volume": 3943.0, "taker_buy_quote": 116.7128}, {"ts": 1770165840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6125.0, "quote_volume": 180.6875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166440000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 22893.0, "quote_volume": 675.3038, "trades": 7, "taker_buy_volume": 1012.0, "taker_buy_quote": 29.854}, {"ts": 1770166500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3844.0, "quote_volume": 113.398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166920000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 46733.0, "quote_volume": 1385.493, "trades": 48, "taker_buy_volume": 46427.0, "taker_buy_quote": 1376.4354}, {"ts": 1770166980000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 14912.0, "quote_volume": 442.8386, "trades": 10, "taker_buy_volume": 14434.0, "taker_buy_quote": 428.6898}, {"ts": 1770167040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1532.0, "quote_volume": 45.5004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167280000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 432.0, "quote_volume": 12.8736, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 12.8736}, {"ts": 1770167580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1271.0, "quote_volume": 37.8758, "trades": 2, "taker_buy_volume": 1271.0, "taker_buy_quote": 37.8758}, {"ts": 1770167640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7389.0, "quote_volume": 219.4533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167820000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 605.0, "quote_volume": 18.029, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 18.029}, {"ts": 1770168300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2136.0, "quote_volume": 63.6528, "trades": 3, "taker_buy_volume": 2136.0, "taker_buy_quote": 63.6528}, {"ts": 1770168360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 268.0, "quote_volume": 7.9864, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 7.9864}, {"ts": 1770168600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6126.0, "quote_volume": 181.9422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 260.0, "quote_volume": 7.722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 330.0, "quote_volume": 9.834, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 9.834}, {"ts": 1770169020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1030.0, "quote_volume": 30.591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 342.0, "quote_volume": 10.1574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 47268.0, "quote_volume": 1403.7583, "trades": 33, "taker_buy_volume": 6938.0, "taker_buy_quote": 206.0586}, {"ts": 1770169560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1747.0, "quote_volume": 52.0606, "trades": 1, "taker_buy_volume": 1747.0, "taker_buy_quote": 52.0606}, {"ts": 1770169620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 70434.0, "quote_volume": 2098.9332, "trades": 14, "taker_buy_volume": 35525.0, "taker_buy_quote": 1058.645}, {"ts": 1770169740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 26936.0, "quote_volume": 799.9992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 2453.0, "quote_volume": 72.802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170040000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 8384.0, "quote_volume": 249.1074, "trades": 11, "taker_buy_volume": 8384.0, "taker_buy_quote": 249.1074}, {"ts": 1770170100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 201.0, "quote_volume": 5.9898, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 5.9898}, {"ts": 1770170160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 808.0, "quote_volume": 24.0784, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 24.0784}, {"ts": 1770170280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 102364.0, "quote_volume": 3032.8751, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 35300.0, "quote_volume": 1044.7486, "trades": 34, "taker_buy_volume": 13349.0, "taker_buy_quote": 395.1304}, {"ts": 1770170460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 773.0, "quote_volume": 22.8808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 807.0, "quote_volume": 23.8872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170940000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 14939.0, "quote_volume": 443.7294, "trades": 19, "taker_buy_volume": 14939.0, "taker_buy_quote": 443.7294}, {"ts": 1770171000000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 16611.0, "quote_volume": 493.2067, "trades": 9, "taker_buy_volume": 290.0, "taker_buy_quote": 8.642}, {"ts": 1770171060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2354.0, "quote_volume": 69.9138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 12106.0, "quote_volume": 359.3481, "trades": 6, "taker_buy_volume": 3355.0, "taker_buy_quote": 99.6435}, {"ts": 1770171180000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 41234.0, "quote_volume": 1224.5871, "trades": 17, "taker_buy_volume": 25004.0, "taker_buy_quote": 742.7022}, {"ts": 1770171240000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 18972.0, "quote_volume": 563.3881, "trades": 10, "taker_buy_volume": 10065.0, "taker_buy_quote": 299.0659}, {"ts": 1770171300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2347.0, "quote_volume": 69.7059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3405.0, "quote_volume": 101.1285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1457.0, "quote_volume": 43.2729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1745.0, "quote_volume": 51.8265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3185.0, "quote_volume": 94.5945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171780000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 24463.0, "quote_volume": 729.0155, "trades": 13, "taker_buy_volume": 24463.0, "taker_buy_quote": 729.0155}, {"ts": 1770171840000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.0298, "volume": 150344.0, "quote_volume": 4503.6275, "trades": 45, "taker_buy_volume": 130937.0, "taker_buy_quote": 3923.3785}, {"ts": 1770171900000, "open": 0.03, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 4535.0, "quote_volume": 135.9508, "trades": 5, "taker_buy_volume": 4039.0, "taker_buy_quote": 121.17}, {"ts": 1770171960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172020000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172260000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 1859.0, "quote_volume": 55.4315, "trades": 4, "taker_buy_volume": 333.0, "taker_buy_quote": 9.9567}, {"ts": 1770172320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8159.0, "quote_volume": 242.3223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 30740.0, "quote_volume": 911.4215, "trades": 13, "taker_buy_volume": 12230.0, "taker_buy_quote": 362.3495}, {"ts": 1770172920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 614.0, "quote_volume": 18.113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172980000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 7165.0, "quote_volume": 212.0425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1700.0, "quote_volume": 50.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 22271.0, "quote_volume": 661.4487, "trades": 9, "taker_buy_volume": 14949.0, "taker_buy_quote": 443.9853}, {"ts": 1770173160000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 14110.0, "quote_volume": 418.9795, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2133.0, "quote_volume": 63.1368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 19290.0, "quote_volume": 570.984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 891.0, "quote_volume": 26.2845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173700000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 38989.0, "quote_volume": 1153.3163, "trades": 12, "taker_buy_volume": 30820.0, "taker_buy_quote": 912.3308}, {"ts": 1770173760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 780.0, "quote_volume": 23.088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3092.0, "quote_volume": 91.5232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1547.0, "quote_volume": 45.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 45449.0, "quote_volume": 1349.6669, "trades": 12, "taker_buy_volume": 19094.0, "taker_buy_quote": 567.0918}, {"ts": 1770174360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 11505.0, "quote_volume": 340.548, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174420000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 21411.0, "quote_volume": 635.8778, "trades": 10, "taker_buy_volume": 19894.0, "taker_buy_quote": 590.8518}, {"ts": 1770174480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1433.0, "quote_volume": 42.5601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1628.0, "quote_volume": 48.3516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3076.0, "quote_volume": 91.3572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3660.0, "quote_volume": 109.068, "trades": 4, "taker_buy_volume": 2017.0, "taker_buy_quote": 60.1066}, {"ts": 1770174780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 62237.0, "quote_volume": 1857.0739, "trades": 19, "taker_buy_volume": 30863.0, "taker_buy_quote": 922.1287}, {"ts": 1770174900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2351.0, "quote_volume": 70.0598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 182.0, "quote_volume": 5.4236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2907.0, "quote_volume": 86.6286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 22384.0, "quote_volume": 666.8855, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1148.0, "quote_volume": 34.0956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1554.0, "quote_volume": 46.1538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1508.0, "quote_volume": 44.7876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1320.0, "quote_volume": 39.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2561.0, "quote_volume": 76.0617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1360.0, "quote_volume": 40.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175560000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 1720.0, "quote_volume": 51.1176, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 10.0128}, {"ts": 1770175620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 26960.0, "quote_volume": 800.7556, "trades": 16, "taker_buy_volume": 12849.0, "taker_buy_quote": 381.6589}, {"ts": 1770175740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7510.0, "quote_volume": 223.047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 32502.0, "quote_volume": 968.4672, "trades": 13, "taker_buy_volume": 9393.0, "taker_buy_quote": 279.9831}, {"ts": 1770175920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 721.0, "quote_volume": 21.4858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 14625.0, "quote_volume": 437.2875, "trades": 15, "taker_buy_volume": 14625.0, "taker_buy_quote": 437.2875}, {"ts": 1770176280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5418.0, "quote_volume": 161.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176580000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176760000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10204.0, "quote_volume": 305.0996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177060000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 29602.0, "quote_volume": 885.0998, "trades": 10, "taker_buy_volume": 29194.0, "taker_buy_quote": 872.9006}, {"ts": 1770177120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 1151.0, "quote_volume": 34.455, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 12.03}, {"ts": 1770177240000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 7276.0, "quote_volume": 217.5864, "trades": 3, "taker_buy_volume": 340.0, "taker_buy_quote": 10.2}, {"ts": 1770177300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 652.0, "quote_volume": 19.4948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 27540.0, "quote_volume": 823.446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5214.0, "quote_volume": 156.42, "trades": 1, "taker_buy_volume": 5214.0, "taker_buy_quote": 156.42}, {"ts": 1770177600000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 10200.0, "quote_volume": 304.8315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 22370.0, "quote_volume": 666.626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 335.0, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 10.0165}, {"ts": 1770177900000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 814.0, "quote_volume": 24.3386, "trades": 2, "taker_buy_volume": 814.0, "taker_buy_quote": 24.3386}, {"ts": 1770178020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1954.0, "quote_volume": 58.4246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 14036.0, "quote_volume": 419.6764, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 12477.0, "quote_volume": 371.85, "trades": 13, "taker_buy_volume": 4777.0, "taker_buy_quote": 142.39}, {"ts": 1770178200000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 14812.0, "quote_volume": 443.0454, "trades": 15, "taker_buy_volume": 14812.0, "taker_buy_quote": 443.0454}, {"ts": 1770178260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 1200.0, "quote_volume": 35.8381, "trades": 3, "taker_buy_volume": 213.0, "taker_buy_quote": 6.3687}, {"ts": 1770178620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 792.0, "quote_volume": 23.6808, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 23.6808}, {"ts": 1770178740000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 27105.0, "quote_volume": 810.5391, "trades": 17, "taker_buy_volume": 27105.0, "taker_buy_quote": 810.5391}, {"ts": 1770178800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 48110.0, "quote_volume": 1440.7743, "trades": 28, "taker_buy_volume": 30940.0, "taker_buy_quote": 927.4738}, {"ts": 1770178920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 42836.0, "quote_volume": 1280.7964, "trades": 15, "taker_buy_volume": 35738.0, "taker_buy_quote": 1068.5662}, {"ts": 1770179100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 27815.0, "quote_volume": 834.45, "trades": 19, "taker_buy_volume": 27815.0, "taker_buy_quote": 834.45}, {"ts": 1770179340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3651.0, "quote_volume": 109.1649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5209.0, "quote_volume": 155.7491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179580000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179700000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 341.0, "quote_volume": 10.23, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 10.23}, {"ts": 1770179820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 38280.0, "quote_volume": 1149.156, "trades": 24, "taker_buy_volume": 37148.0, "taker_buy_quote": 1115.196}, {"ts": 1770180120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4891.0, "quote_volume": 146.2409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180600000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2801.0, "quote_volume": 84.03, "trades": 1, "taker_buy_volume": 2801.0, "taker_buy_quote": 84.03}, {"ts": 1770180660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7305.0, "quote_volume": 218.4195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 10596.0, "quote_volume": 316.8204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8135.0, "quote_volume": 242.423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 652.0, "quote_volume": 19.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1170.0, "quote_volume": 34.866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 378.0, "quote_volume": 11.2644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 332.0, "quote_volume": 9.8936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 8054.0, "quote_volume": 240.864, "trades": 9, "taker_buy_volume": 7851.0, "taker_buy_quote": 234.7943}, {"ts": 1770181860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8143.0, "quote_volume": 243.4757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 217.0, "quote_volume": 6.4883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1857.0, "quote_volume": 55.5243, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 19439.0, "quote_volume": 581.6344, "trades": 20, "taker_buy_volume": 19439.0, "taker_buy_quote": 581.6344}, {"ts": 1770182460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7732.0, "quote_volume": 231.1868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 593.0, "quote_volume": 17.7307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4398.0, "quote_volume": 131.5002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 885.0, "quote_volume": 26.4948, "trades": 2, "taker_buy_volume": 333.0, "taker_buy_quote": 9.99}, {"ts": 1770183420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 9687.0, "quote_volume": 288.8287, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 347.0, "quote_volume": 10.3406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 13562.0, "quote_volume": 404.1476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6750.0, "quote_volume": 200.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 20053.0, "quote_volume": 593.5688, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 25481.0, "quote_volume": 756.8209, "trades": 9, "taker_buy_volume": 24976.0, "taker_buy_quote": 741.8224}, {"ts": 1770184560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184800000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 41607.0, "quote_volume": 1243.0418, "trades": 14, "taker_buy_volume": 41607.0, "taker_buy_quote": 1243.0418}, {"ts": 1770184860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3761.0, "quote_volume": 112.0778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8123.0, "quote_volume": 242.0654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1349.0, "quote_volume": 40.0653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 549.0, "quote_volume": 16.3053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8126.0, "quote_volume": 241.3422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5625.0, "quote_volume": 167.625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 167.625}, {"ts": 1770186780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 47000.0, "quote_volume": 1400.8947, "trades": 14, "taker_buy_volume": 47000.0, "taker_buy_quote": 1400.8947}, {"ts": 1770187020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4967.0, "quote_volume": 148.5133, "trades": 1, "taker_buy_volume": 4967.0, "taker_buy_quote": 148.5133}, {"ts": 1770187140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3322.0, "quote_volume": 98.9956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 6905.0, "quote_volume": 205.769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 27456.0, "quote_volume": 817.6515, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187800000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 493.0, "quote_volume": 14.6914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 460.0, "quote_volume": 13.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 703.0, "quote_volume": 20.9494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8117.0, "quote_volume": 241.8866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 562.0, "quote_volume": 16.7476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188580000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 32381.0, "quote_volume": 965.0595, "trades": 26, "taker_buy_volume": 17199.0, "taker_buy_quote": 512.6359}, {"ts": 1770188640000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8109.0, "quote_volume": 240.8373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4374.0, "quote_volume": 129.9078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188820000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 12040.0, "quote_volume": 357.588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 34059.0, "quote_volume": 1014.9582, "trades": 16, "taker_buy_volume": 34059.0, "taker_buy_quote": 1014.9582}, {"ts": 1770189180000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 31093.0, "quote_volume": 926.5513, "trades": 16, "taker_buy_volume": 548.0, "taker_buy_quote": 16.3304}, {"ts": 1770189300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 10216.0, "quote_volume": 304.4368, "trades": 3, "taker_buy_volume": 10216.0, "taker_buy_quote": 304.4368}, {"ts": 1770189360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 19153.0, "quote_volume": 570.7594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4708.0, "quote_volume": 140.2984, "trades": 1, "taker_buy_volume": 4708.0, "taker_buy_quote": 140.2984}, {"ts": 1770189780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189960000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 1990.0, "quote_volume": 59.2845, "trades": 2, "taker_buy_volume": 1815.0, "taker_buy_quote": 54.087}, {"ts": 1770190020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 18741.0, "quote_volume": 557.7707, "trades": 24, "taker_buy_volume": 10625.0, "taker_buy_quote": 316.7255}, {"ts": 1770190200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 19548.0, "quote_volume": 582.5304, "trades": 6, "taker_buy_volume": 497.0, "taker_buy_quote": 14.8106}, {"ts": 1770190260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2413.0, "quote_volume": 72.1487, "trades": 7, "taker_buy_volume": 2413.0, "taker_buy_quote": 72.1487}, {"ts": 1770190800000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 8107.0, "quote_volume": 242.2813, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190860000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 4299.0, "quote_volume": 128.6367, "trades": 4, "taker_buy_volume": 4299.0, "taker_buy_quote": 128.6367}, {"ts": 1770190920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 202.0, "quote_volume": 6.0398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 386.0, "quote_volume": 11.5414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 402.0, "quote_volume": 11.9796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191580000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 1175.0, "quote_volume": 35.0592, "trades": 3, "taker_buy_volume": 442.0, "taker_buy_quote": 13.2158}, {"ts": 1770191640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 8225.0, "quote_volume": 244.9245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2017.0, "quote_volume": 60.1066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192120000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 17552.0, "quote_volume": 523.0933, "trades": 8, "taker_buy_volume": 2267.0, "taker_buy_quote": 67.6003}, {"ts": 1770192240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 204.0, "quote_volume": 6.0588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1837.0, "quote_volume": 54.5589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3933.0, "quote_volume": 116.8101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8171.0, "quote_volume": 243.4958, "trades": 4, "taker_buy_volume": 8171.0, "taker_buy_quote": 243.4958}, {"ts": 1770193320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 15155.0, "quote_volume": 452.0384, "trades": 28, "taker_buy_volume": 10944.0, "taker_buy_quote": 326.5506}, {"ts": 1770193440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 392.0, "quote_volume": 11.6816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1570.0, "quote_volume": 46.786, "trades": 3, "taker_buy_volume": 1570.0, "taker_buy_quote": 46.786}, {"ts": 1770193560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8481.0, "quote_volume": 252.7338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 16348.0, "quote_volume": 487.593, "trades": 45, "taker_buy_volume": 16348.0, "taker_buy_quote": 487.593}, {"ts": 1770193740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1933.0, "quote_volume": 57.6034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193800000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 23093.0, "quote_volume": 688.2604, "trades": 35, "taker_buy_volume": 12673.0, "taker_buy_quote": 377.7444}, {"ts": 1770193860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 530.0, "quote_volume": 15.847, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 15.847}, {"ts": 1770194280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2937.0, "quote_volume": 87.8163, "trades": 2, "taker_buy_volume": 2937.0, "taker_buy_quote": 87.8163}, {"ts": 1770194520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 334.0, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 9.9866}, {"ts": 1770194640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194760000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4802.0, "quote_volume": 143.5798, "trades": 5, "taker_buy_volume": 4802.0, "taker_buy_quote": 143.5798}, {"ts": 1770194820000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 29358.0, "quote_volume": 880.8221, "trades": 21, "taker_buy_volume": 18959.0, "taker_buy_quote": 568.8521}, {"ts": 1770194880000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4333.0, "quote_volume": 129.99, "trades": 2, "taker_buy_volume": 4333.0, "taker_buy_quote": 129.99}, {"ts": 1770195060000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 203.0, "quote_volume": 6.09, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 6.09}, {"ts": 1770195120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 442.0, "quote_volume": 13.2158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 36858.0, "quote_volume": 1101.0242, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1466.0, "quote_volume": 43.6868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 14158.0, "quote_volume": 421.9084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4962.0, "quote_volume": 147.3714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6750.0, "quote_volume": 200.475, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 200.475}, {"ts": 1770196440000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 44053.0, "quote_volume": 1307.3285, "trades": 31, "taker_buy_volume": 19603.0, "taker_buy_quote": 582.2585}, {"ts": 1770196500000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 38928.0, "quote_volume": 1156.0606, "trades": 57, "taker_buy_volume": 22029.0, "taker_buy_quote": 654.443}, {"ts": 1770196560000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 57204.0, "quote_volume": 1699.2582, "trades": 71, "taker_buy_volume": 34524.0, "taker_buy_quote": 1025.8507}, {"ts": 1770196620000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 50370.0, "quote_volume": 1492.1539, "trades": 42, "taker_buy_volume": 13554.0, "taker_buy_quote": 401.7643}, {"ts": 1770196680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4698.0, "quote_volume": 139.0608, "trades": 8, "taker_buy_volume": 4698.0, "taker_buy_quote": 139.0608}, {"ts": 1770196860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 417.0, "quote_volume": 12.3432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 24464.0, "quote_volume": 724.0872, "trades": 21, "taker_buy_volume": 5456.0, "taker_buy_quote": 161.4976}, {"ts": 1770196980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 665.0, "quote_volume": 19.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197040000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1360.0, "quote_volume": 40.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2431.0, "quote_volume": 71.9576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 24851.0, "quote_volume": 735.5421, "trades": 29, "taker_buy_volume": 8125.0, "taker_buy_quote": 240.6537}, {"ts": 1770197760000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 10464.0, "quote_volume": 309.6033, "trades": 5, "taker_buy_volume": 1801.0, "taker_buy_quote": 53.3096}, {"ts": 1770197820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198000000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 38248.0, "quote_volume": 1132.3228, "trades": 10, "taker_buy_volume": 38248.0, "taker_buy_quote": 1132.3228}, {"ts": 1770198060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 205.0, "quote_volume": 6.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198240000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 26390.0, "quote_volume": 781.0329, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2213.0, "quote_volume": 65.2835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 21449.0, "quote_volume": 635.0085, "trades": 10, "taker_buy_volume": 21449.0, "taker_buy_quote": 635.0085}, {"ts": 1770198780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 15096.0, "quote_volume": 446.7884, "trades": 31, "taker_buy_volume": 7969.0, "taker_buy_quote": 235.9272}, {"ts": 1770199080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2414.0, "quote_volume": 71.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1740.0, "quote_volume": 51.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7369.0, "quote_volume": 218.8593, "trades": 2, "taker_buy_volume": 7369.0, "taker_buy_quote": 218.8593}, {"ts": 1770199380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3734.0, "quote_volume": 110.5264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 188.0, "quote_volume": 5.5648, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 5.5648}, {"ts": 1770199740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 34175.0, "quote_volume": 1011.58, "trades": 12, "taker_buy_volume": 27425.0, "taker_buy_quote": 811.78}, {"ts": 1770199860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199920000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 31711.0, "quote_volume": 938.702, "trades": 6, "taker_buy_volume": 24961.0, "taker_buy_quote": 738.902}, {"ts": 1770200160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200280000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200580000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 454.0, "quote_volume": 13.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 13069.0, "quote_volume": 386.8424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 250.0, "quote_volume": 7.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 312.0, "quote_volume": 9.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 18748.0, "quote_volume": 554.832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 8925.0, "quote_volume": 264.18, "trades": 3, "taker_buy_volume": 8925.0, "taker_buy_quote": 264.18}, {"ts": 1770201540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4660.0, "quote_volume": 137.936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 665.0, "quote_volume": 19.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3013.0, "quote_volume": 89.1848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 338.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 48476.0, "quote_volume": 1434.8046, "trades": 75, "taker_buy_volume": 21192.0, "taker_buy_quote": 627.2832}, {"ts": 1770202920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.0295, "high": 0.0295, "low": 0.0293, "close": 0.0295, "volume": 120105.0, "quote_volume": 3531.5907, "trades": 59, "taker_buy_volume": 35190.0, "taker_buy_quote": 1035.153}, {"ts": 1770203040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203100000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 28220.0, "quote_volume": 829.7445, "trades": 24, "taker_buy_volume": 5447.0, "taker_buy_quote": 160.5432}, {"ts": 1770203160000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 35625.0, "quote_volume": 1043.9983, "trades": 24, "taker_buy_volume": 25963.0, "taker_buy_quote": 760.9017}, {"ts": 1770203220000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 49104.0, "quote_volume": 1438.7951, "trades": 26, "taker_buy_volume": 24317.0, "taker_buy_quote": 712.5939}, {"ts": 1770203280000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 13145.0, "quote_volume": 385.304, "trades": 6, "taker_buy_volume": 13145.0, "taker_buy_quote": 385.304}, {"ts": 1770203340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203580000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 20954.0, "quote_volume": 613.6443, "trades": 14, "taker_buy_volume": 259.0, "taker_buy_quote": 7.5887}, {"ts": 1770203640000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 18422.0, "quote_volume": 540.007, "trades": 6, "taker_buy_volume": 18422.0, "taker_buy_quote": 540.007}, {"ts": 1770203700000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 17376.0, "quote_volume": 510.5717, "trades": 15, "taker_buy_volume": 6518.0, "taker_buy_quote": 191.6292}, {"ts": 1770203760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 213.0, "quote_volume": 6.2622, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 6.2622}, {"ts": 1770203820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 11040.0, "quote_volume": 323.472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 647.0, "quote_volume": 18.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204000000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 1726.0, "quote_volume": 50.7213, "trades": 2, "taker_buy_volume": 1495.0, "taker_buy_quote": 43.953}, {"ts": 1770204060000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 27911.0, "quote_volume": 817.1838, "trades": 19, "taker_buy_volume": 1250.0, "taker_buy_quote": 36.625}, {"ts": 1770204120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204300000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 59964.0, "quote_volume": 1762.9854, "trades": 28, "taker_buy_volume": 39053.0, "taker_buy_quote": 1148.6815}, {"ts": 1770204360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1540.0, "quote_volume": 45.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0294, "volume": 30754.0, "quote_volume": 905.4802, "trades": 25, "taker_buy_volume": 26003.0, "taker_buy_quote": 765.4945}, {"ts": 1770205020000, "open": 0.0296, "high": 0.0296, "low": 0.0294, "close": 0.0294, "volume": 17258.0, "quote_volume": 509.0638, "trades": 11, "taker_buy_volume": 1852.0, "taker_buy_quote": 54.8192}, {"ts": 1770205080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 206.0, "quote_volume": 6.077, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 6.077}, {"ts": 1770205380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 652.0, "quote_volume": 19.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 258.0, "quote_volume": 7.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 421.0, "quote_volume": 12.4195, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 12.4195}, {"ts": 1770206280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10566.0, "quote_volume": 311.697, "trades": 3, "taker_buy_volume": 10566.0, "taker_buy_quote": 311.697}, {"ts": 1770206340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2246.0, "quote_volume": 66.257, "trades": 2, "taker_buy_volume": 2246.0, "taker_buy_quote": 66.257}, {"ts": 1770206460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 429.0, "quote_volume": 12.6555, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 12.6555}, {"ts": 1770206880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207420000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 27091.0, "quote_volume": 796.4754, "trades": 12, "taker_buy_volume": 3469.0, "taker_buy_quote": 101.9886}, {"ts": 1770208020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 22366.0, "quote_volume": 655.3238, "trades": 12, "taker_buy_volume": 6077.0, "taker_buy_quote": 178.0561}, {"ts": 1770208080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 14264.0, "quote_volume": 417.9352, "trades": 5, "taker_buy_volume": 14264.0, "taker_buy_quote": 417.9352}, {"ts": 1770208320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 14371.0, "quote_volume": 421.1948, "trades": 5, "taker_buy_volume": 14371.0, "taker_buy_quote": 421.1948}, {"ts": 1770208560000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 21720.0, "quote_volume": 636.2337, "trades": 10, "taker_buy_volume": 381.0, "taker_buy_quote": 11.1633}, {"ts": 1770208620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 434.0, "quote_volume": 12.6728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 12465.0, "quote_volume": 365.2867, "trades": 4, "taker_buy_volume": 12465.0, "taker_buy_quote": 365.2867}, {"ts": 1770208920000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 23737.0, "quote_volume": 697.8656, "trades": 20, "taker_buy_volume": 7620.0, "taker_buy_quote": 224.1881}, {"ts": 1770209160000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 12939.0, "quote_volume": 380.626, "trades": 13, "taker_buy_volume": 12361.0, "taker_buy_quote": 363.6328}, {"ts": 1770209220000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 12078.0, "quote_volume": 355.0102, "trades": 9, "taker_buy_volume": 8999.0, "taker_buy_quote": 264.7955}, {"ts": 1770209280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 18084.0, "quote_volume": 531.7891, "trades": 9, "taker_buy_volume": 18084.0, "taker_buy_quote": 531.7891}, {"ts": 1770209400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5931.0, "quote_volume": 174.3714, "trades": 4, "taker_buy_volume": 5931.0, "taker_buy_quote": 174.3714}, {"ts": 1770209880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 16058.0, "quote_volume": 471.4529, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210960000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 11696.0, "quote_volume": 342.6487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 5151.0, "quote_volume": 150.9238, "trades": 9, "taker_buy_volume": 4291.0, "taker_buy_quote": 125.8118}, {"ts": 1770211080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1305.0, "quote_volume": 38.106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 12254.0, "quote_volume": 357.7636, "trades": 5, "taker_buy_volume": 684.0, "taker_buy_quote": 19.9728}, {"ts": 1770211260000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 13251.0, "quote_volume": 387.0612, "trades": 4, "taker_buy_volume": 13251.0, "taker_buy_quote": 387.0612}, {"ts": 1770211320000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 2872.0, "quote_volume": 83.7126, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.0292, "high": 0.0293, "low": 0.0291, "close": 0.0291, "volume": 18257.0, "quote_volume": 533.0123, "trades": 11, "taker_buy_volume": 15653.0, "taker_buy_quote": 457.2359}, {"ts": 1770211560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1675.0, "quote_volume": 48.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 54852.0, "quote_volume": 1594.1593, "trades": 15, "taker_buy_volume": 8137.0, "taker_buy_quote": 236.7867}, {"ts": 1770211680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3424.0, "quote_volume": 99.9808, "trades": 2, "taker_buy_volume": 3424.0, "taker_buy_quote": 99.9808}, {"ts": 1770211860000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 13695.0, "quote_volume": 400.0158, "trades": 4, "taker_buy_volume": 13695.0, "taker_buy_quote": 400.0158}, {"ts": 1770211920000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 20639.0, "quote_volume": 602.952, "trades": 14, "taker_buy_volume": 19475.0, "taker_buy_quote": 568.9632}, {"ts": 1770211980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212040000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 15804.0, "quote_volume": 461.5907, "trades": 4, "taker_buy_volume": 10257.0, "taker_buy_quote": 299.6183}, {"ts": 1770212100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2740.0, "quote_volume": 79.734, "trades": 5, "taker_buy_volume": 548.0, "taker_buy_quote": 15.9468}, {"ts": 1770212340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 32812.0, "quote_volume": 951.6592, "trades": 8, "taker_buy_volume": 27166.0, "taker_buy_quote": 787.9252}, {"ts": 1770212760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5006.0, "quote_volume": 145.174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 623.0, "quote_volume": 18.0047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 25737.0, "quote_volume": 746.373, "trades": 17, "taker_buy_volume": 18796.0, "taker_buy_quote": 545.084}, {"ts": 1770213180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 23005.0, "quote_volume": 664.8445, "trades": 9, "taker_buy_volume": 690.0, "taker_buy_quote": 19.941}, {"ts": 1770213540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213720000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5505.0, "quote_volume": 159.0945, "trades": 3, "taker_buy_volume": 5505.0, "taker_buy_quote": 159.0945}, {"ts": 1770213780000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 18405.0, "quote_volume": 531.9977, "trades": 8, "taker_buy_volume": 18405.0, "taker_buy_quote": 531.9977}, {"ts": 1770213840000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4197.0, "quote_volume": 121.2933, "trades": 9, "taker_buy_volume": 1796.0, "taker_buy_quote": 51.9044}, {"ts": 1770213900000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 9402.0, "quote_volume": 271.7645, "trades": 4, "taker_buy_volume": 9402.0, "taker_buy_quote": 271.7645}, {"ts": 1770213960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6620.0, "quote_volume": 191.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 12835.0, "quote_volume": 370.9315, "trades": 18, "taker_buy_volume": 5141.0, "taker_buy_quote": 148.5749}, {"ts": 1770214200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 25159.0, "quote_volume": 727.0951, "trades": 8, "taker_buy_volume": 681.0, "taker_buy_quote": 19.6809}, {"ts": 1770214680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 545.0, "quote_volume": 15.805, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 15.805}, {"ts": 1770214740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 976.0, "quote_volume": 28.1661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6735.0, "quote_volume": 193.968, "trades": 3, "taker_buy_volume": 891.0, "taker_buy_quote": 25.6608}, {"ts": 1770215460000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 65365.0, "quote_volume": 1876.0288, "trades": 28, "taker_buy_volume": 21702.0, "taker_buy_quote": 622.9412}, {"ts": 1770215520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 763.0, "quote_volume": 21.9744, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 21.9744}, {"ts": 1770215580000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 39385.0, "quote_volume": 1130.1937, "trades": 9, "taker_buy_volume": 30043.0, "taker_buy_quote": 862.2783}, {"ts": 1770215640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1272.0, "quote_volume": 36.3792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215700000, "open": 0.0287, "high": 0.0289, "low": 0.0286, "close": 0.0289, "volume": 66768.0, "quote_volume": 1921.1707, "trades": 46, "taker_buy_volume": 66768.0, "taker_buy_quote": 1921.1707}, {"ts": 1770215760000, "open": 0.0288, "high": 0.029, "low": 0.0287, "close": 0.0289, "volume": 33383.0, "quote_volume": 964.5454, "trades": 37, "taker_buy_volume": 17965.0, "taker_buy_quote": 519.5751}, {"ts": 1770215820000, "open": 0.029, "high": 0.0291, "low": 0.0288, "close": 0.0289, "volume": 37987.0, "quote_volume": 1099.1259, "trades": 23, "taker_buy_volume": 7865.0, "taker_buy_quote": 228.0517}, {"ts": 1770215880000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 20988.0, "quote_volume": 606.6202, "trades": 8, "taker_buy_volume": 8580.0, "taker_buy_quote": 248.1285}, {"ts": 1770215940000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 23320.0, "quote_volume": 673.9974, "trades": 6, "taker_buy_volume": 494.0, "taker_buy_quote": 14.326}, {"ts": 1770216000000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 82419.0, "quote_volume": 2375.2529, "trades": 10, "taker_buy_volume": 4332.0, "taker_buy_quote": 125.2832}, {"ts": 1770216060000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 7388.0, "quote_volume": 213.0006, "trades": 5, "taker_buy_volume": 6594.0, "taker_buy_quote": 190.1334}, {"ts": 1770216120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 10000.0, "quote_volume": 289.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 289.0}, {"ts": 1770216180000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 17264.0, "quote_volume": 498.8609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216300000, "open": 0.0289, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 16818.0, "quote_volume": 484.3865, "trades": 15, "taker_buy_volume": 13412.0, "taker_buy_quote": 386.4893}, {"ts": 1770216360000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0289, "volume": 16213.0, "quote_volume": 467.3515, "trades": 14, "taker_buy_volume": 14529.0, "taker_buy_quote": 418.9413}, {"ts": 1770216420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2569.0, "quote_volume": 73.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3260.0, "quote_volume": 94.214, "trades": 4, "taker_buy_volume": 3260.0, "taker_buy_quote": 94.214}, {"ts": 1770216540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216600000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 15875.0, "quote_volume": 458.7355, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216660000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 9671.0, "quote_volume": 278.4371, "trades": 6, "taker_buy_volume": 217.0, "taker_buy_quote": 6.2496}, {"ts": 1770216720000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 27748.0, "quote_volume": 796.7547, "trades": 16, "taker_buy_volume": 16053.0, "taker_buy_quote": 461.1082}, {"ts": 1770216780000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 1771.0, "quote_volume": 50.6755, "trades": 3, "taker_buy_volume": 249.0, "taker_buy_quote": 7.1463}, {"ts": 1770216840000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0288, "volume": 41387.0, "quote_volume": 1187.9481, "trades": 23, "taker_buy_volume": 37102.0, "taker_buy_quote": 1065.2921}, {"ts": 1770216900000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 71605.0, "quote_volume": 2062.1631, "trades": 24, "taker_buy_volume": 50111.0, "taker_buy_quote": 1443.1968}, {"ts": 1770216960000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 47453.0, "quote_volume": 1361.8766, "trades": 13, "taker_buy_volume": 1273.0, "taker_buy_quote": 36.6624}, {"ts": 1770217020000, "open": 0.0287, "high": 0.0287, "low": 0.0285, "close": 0.0285, "volume": 42126.0, "quote_volume": 1204.8966, "trades": 24, "taker_buy_volume": 27676.0, "taker_buy_quote": 791.7226}, {"ts": 1770217080000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 53073.0, "quote_volume": 1515.3384, "trades": 29, "taker_buy_volume": 47864.0, "taker_buy_quote": 1366.8225}, {"ts": 1770217140000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 12837.0, "quote_volume": 365.7655, "trades": 6, "taker_buy_volume": 522.0, "taker_buy_quote": 14.877}, {"ts": 1770217200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 41386.0, "quote_volume": 1175.3624, "trades": 15, "taker_buy_volume": 16428.0, "taker_buy_quote": 466.5552}, {"ts": 1770217380000, "open": 0.0285, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 133384.0, "quote_volume": 3810.3648, "trades": 46, "taker_buy_volume": 86781.0, "taker_buy_quote": 2477.7701}, {"ts": 1770217440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217500000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 2275.0, "quote_volume": 64.9515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7514.0, "quote_volume": 214.149, "trades": 6, "taker_buy_volume": 1217.0, "taker_buy_quote": 34.6845}, {"ts": 1770217620000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 21758.0, "quote_volume": 622.3752, "trades": 6, "taker_buy_volume": 21758.0, "taker_buy_quote": 622.3752}, {"ts": 1770217680000, "open": 0.0286, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 70616.0, "quote_volume": 2026.6232, "trades": 38, "taker_buy_volume": 59596.0, "taker_buy_quote": 1710.4435}, {"ts": 1770217740000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 1943.0, "quote_volume": 55.8577, "trades": 4, "taker_buy_volume": 1943.0, "taker_buy_quote": 55.8577}, {"ts": 1770217800000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 24826.0, "quote_volume": 713.6054, "trades": 21, "taker_buy_volume": 12626.0, "taker_buy_quote": 363.3474}, {"ts": 1770217860000, "open": 0.0287, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 58495.0, "quote_volume": 1685.9395, "trades": 37, "taker_buy_volume": 31987.0, "taker_buy_quote": 923.0895}, {"ts": 1770217920000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 22547.0, "quote_volume": 649.5684, "trades": 21, "taker_buy_volume": 6172.0, "taker_buy_quote": 178.244}, {"ts": 1770217980000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 9727.0, "quote_volume": 280.3763, "trades": 11, "taker_buy_volume": 9727.0, "taker_buy_quote": 280.3763}, {"ts": 1770218040000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 50381.0, "quote_volume": 1450.8841, "trades": 36, "taker_buy_volume": 42004.0, "taker_buy_quote": 1209.9036}, {"ts": 1770218100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218160000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 20994.0, "quote_volume": 604.4656, "trades": 12, "taker_buy_volume": 1140.0, "taker_buy_quote": 32.946}, {"ts": 1770218220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218280000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 29474.0, "quote_volume": 845.9466, "trades": 20, "taker_buy_volume": 16783.0, "taker_buy_quote": 481.7149}, {"ts": 1770218340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 25314.0, "quote_volume": 726.7284, "trades": 16, "taker_buy_volume": 25314.0, "taker_buy_quote": 726.7284}, {"ts": 1770218460000, "open": 0.0286, "high": 0.0288, "low": 0.0286, "close": 0.0288, "volume": 3245.0, "quote_volume": 92.9855, "trades": 8, "taker_buy_volume": 1344.0, "taker_buy_quote": 38.6169}, {"ts": 1770218520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.0287, "high": 0.0289, "low": 0.0286, "close": 0.0289, "volume": 71226.0, "quote_volume": 2049.7255, "trades": 44, "taker_buy_volume": 42355.0, "taker_buy_quote": 1220.1248}, {"ts": 1770218640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218760000, "open": 0.0289, "high": 0.029, "low": 0.0287, "close": 0.0287, "volume": 43459.0, "quote_volume": 1255.0619, "trades": 22, "taker_buy_volume": 19450.0, "taker_buy_quote": 562.157}, {"ts": 1770218820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1775.0, "quote_volume": 50.9425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 8316.0, "quote_volume": 237.8376, "trades": 12, "taker_buy_volume": 3339.0, "taker_buy_quote": 95.4954}, {"ts": 1770218940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 19988.0, "quote_volume": 573.5557, "trades": 23, "taker_buy_volume": 2238.0, "taker_buy_quote": 64.2306}, {"ts": 1770219060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 20461.0, "quote_volume": 587.2307, "trades": 9, "taker_buy_volume": 19869.0, "taker_buy_quote": 570.2403}, {"ts": 1770219120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0285, "volume": 39560.0, "quote_volume": 1129.3793, "trades": 20, "taker_buy_volume": 4229.0, "taker_buy_quote": 120.5647}, {"ts": 1770219240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219300000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 1441.0, "quote_volume": 40.8685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219360000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 12403.0, "quote_volume": 350.9656, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219420000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 2811.0, "quote_volume": 79.426, "trades": 6, "taker_buy_volume": 779.0, "taker_buy_quote": 22.1236}, {"ts": 1770219480000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 8493.0, "quote_volume": 240.5262, "trades": 5, "taker_buy_volume": 8493.0, "taker_buy_quote": 240.5262}, {"ts": 1770219540000, "open": 0.0286, "high": 0.0287, "low": 0.0284, "close": 0.0285, "volume": 59368.0, "quote_volume": 1693.3298, "trades": 39, "taker_buy_volume": 26087.0, "taker_buy_quote": 744.362}, {"ts": 1770219600000, "open": 0.0285, "high": 0.0287, "low": 0.0284, "close": 0.0287, "volume": 12060.0, "quote_volume": 344.9267, "trades": 13, "taker_buy_volume": 10452.0, "taker_buy_quote": 299.2185}, {"ts": 1770219660000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 33501.0, "quote_volume": 961.3177, "trades": 22, "taker_buy_volume": 10832.0, "taker_buy_quote": 310.8784}, {"ts": 1770219720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 10387.0, "quote_volume": 296.9692, "trades": 6, "taker_buy_volume": 1534.0, "taker_buy_quote": 43.8724}, {"ts": 1770219840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1777.0, "quote_volume": 50.6445, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 10.8585}, {"ts": 1770220020000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 12713.0, "quote_volume": 362.1819, "trades": 14, "taker_buy_volume": 10276.0, "taker_buy_quote": 292.866}, {"ts": 1770220080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 6006.0, "quote_volume": 171.0874, "trades": 8, "taker_buy_volume": 4293.0, "taker_buy_quote": 122.3505}, {"ts": 1770220260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 7669.0, "quote_volume": 218.526, "trades": 3, "taker_buy_volume": 6750.0, "taker_buy_quote": 192.375}, {"ts": 1770220380000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 29708.0, "quote_volume": 846.5925, "trades": 17, "taker_buy_volume": 16202.0, "taker_buy_quote": 461.757}, {"ts": 1770220440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220500000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 45619.0, "quote_volume": 1304.5106, "trades": 28, "taker_buy_volume": 28176.0, "taker_buy_quote": 805.8336}, {"ts": 1770220560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 16249.0, "quote_volume": 464.7214, "trades": 9, "taker_buy_volume": 16249.0, "taker_buy_quote": 464.7214}, {"ts": 1770220740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 13402.0, "quote_volume": 383.2972, "trades": 14, "taker_buy_volume": 7940.0, "taker_buy_quote": 227.084}, {"ts": 1770220800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220920000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 132835.0, "quote_volume": 3770.608, "trades": 62, "taker_buy_volume": 59636.0, "taker_buy_quote": 1693.6624}, {"ts": 1770220980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 36308.0, "quote_volume": 1034.778, "trades": 17, "taker_buy_volume": 32740.0, "taker_buy_quote": 933.09}, {"ts": 1770221220000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 7350.0, "quote_volume": 209.3983, "trades": 8, "taker_buy_volume": 6402.0, "taker_buy_quote": 182.4751}, {"ts": 1770221280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 216.0, "quote_volume": 6.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221400000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 17607.0, "quote_volume": 499.991, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221460000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 12710.0, "quote_volume": 361.0268, "trades": 10, "taker_buy_volume": 12123.0, "taker_buy_quote": 344.4147}, {"ts": 1770221520000, "open": 0.0284, "high": 0.0286, "low": 0.0283, "close": 0.0286, "volume": 37650.0, "quote_volume": 1071.6294, "trades": 28, "taker_buy_volume": 19317.0, "taker_buy_quote": 550.4786}, {"ts": 1770221580000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0285, "volume": 14874.0, "quote_volume": 425.3034, "trades": 10, "taker_buy_volume": 12267.0, "taker_buy_quote": 350.9189}, {"ts": 1770221640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10384.0, "quote_volume": 295.944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 12503.0, "quote_volume": 356.3413, "trades": 7, "taker_buy_volume": 517.0, "taker_buy_quote": 14.7862}, {"ts": 1770221760000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 7122.0, "quote_volume": 202.3016, "trades": 6, "taker_buy_volume": 367.0, "taker_buy_quote": 10.4228}, {"ts": 1770221820000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 8727.0, "quote_volume": 247.0311, "trades": 17, "taker_buy_volume": 1454.0, "taker_buy_quote": 41.2052}, {"ts": 1770221880000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 113560.0, "quote_volume": 3220.6436, "trades": 41, "taker_buy_volume": 104826.0, "taker_buy_quote": 2973.3111}, {"ts": 1770221940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2885.0, "quote_volume": 81.6455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 7631.0, "quote_volume": 215.861, "trades": 18, "taker_buy_volume": 2050.0, "taker_buy_quote": 58.015}, {"ts": 1770222060000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 9602.0, "quote_volume": 271.6852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222180000, "open": 0.0283, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 49887.0, "quote_volume": 1415.6156, "trades": 45, "taker_buy_volume": 36181.0, "taker_buy_quote": 1026.5379}, {"ts": 1770222240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 16872.0, "quote_volume": 477.5269, "trades": 11, "taker_buy_volume": 8949.0, "taker_buy_quote": 253.306}, {"ts": 1770222420000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 6776.0, "quote_volume": 192.4826, "trades": 5, "taker_buy_volume": 6776.0, "taker_buy_quote": 192.4826}, {"ts": 1770222480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8406.0, "quote_volume": 238.7304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 19011.0, "quote_volume": 541.8135, "trades": 6, "taker_buy_volume": 19011.0, "taker_buy_quote": 541.8135}, {"ts": 1770222600000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 2892.0, "quote_volume": 82.3175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222660000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 1910.0, "quote_volume": 54.2725, "trades": 7, "taker_buy_volume": 559.0, "taker_buy_quote": 15.9041}, {"ts": 1770222720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3977.0, "quote_volume": 112.9468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222780000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 1347.0, "quote_volume": 38.2023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 18030.0, "quote_volume": 510.1989, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223020000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 15544.0, "quote_volume": 438.4317, "trades": 13, "taker_buy_volume": 14288.0, "taker_buy_quote": 403.0125}, {"ts": 1770223080000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 22606.0, "quote_volume": 639.6088, "trades": 12, "taker_buy_volume": 7765.0, "taker_buy_quote": 219.7495}, {"ts": 1770223140000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 20033.0, "quote_volume": 566.7624, "trades": 11, "taker_buy_volume": 4012.0, "taker_buy_quote": 113.5887}, {"ts": 1770223200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223260000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 25160.0, "quote_volume": 711.8938, "trades": 19, "taker_buy_volume": 8868.0, "taker_buy_quote": 251.1244}, {"ts": 1770223320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 7987.0, "quote_volume": 226.1558, "trades": 3, "taker_buy_volume": 7987.0, "taker_buy_quote": 226.1558}, {"ts": 1770223440000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 5095.0, "quote_volume": 143.966, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223560000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 6031.0, "quote_volume": 170.8252, "trades": 7, "taker_buy_volume": 2346.0, "taker_buy_quote": 66.6264}, {"ts": 1770223620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223680000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 6673.0, "quote_volume": 188.6823, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 8613.0, "quote_volume": 243.9078, "trades": 4, "taker_buy_volume": 8613.0, "taker_buy_quote": 243.9078}, {"ts": 1770223800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16838.0, "quote_volume": 478.1992, "trades": 5, "taker_buy_volume": 16838.0, "taker_buy_quote": 478.1992}, {"ts": 1770223860000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 10680.0, "quote_volume": 303.234, "trades": 12, "taker_buy_volume": 7837.0, "taker_buy_quote": 222.5708}, {"ts": 1770223920000, "open": 0.0283, "high": 0.0286, "low": 0.0283, "close": 0.0285, "volume": 16713.0, "quote_volume": 476.0622, "trades": 16, "taker_buy_volume": 14913.0, "taker_buy_quote": 425.0678}, {"ts": 1770223980000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 10855.0, "quote_volume": 309.2584, "trades": 9, "taker_buy_volume": 378.0, "taker_buy_quote": 10.773}, {"ts": 1770224040000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 24048.0, "quote_volume": 683.1973, "trades": 8, "taker_buy_volume": 7617.0, "taker_buy_quote": 217.0845}, {"ts": 1770224100000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 6295.0, "quote_volume": 179.4487, "trades": 2, "taker_buy_volume": 6295.0, "taker_buy_quote": 179.4487}, {"ts": 1770224160000, "open": 0.0284, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 2279.0, "quote_volume": 64.8707, "trades": 5, "taker_buy_volume": 930.0, "taker_buy_quote": 26.5591}, {"ts": 1770224220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 7940.0, "quote_volume": 226.3653, "trades": 7, "taker_buy_volume": 1336.0, "taker_buy_quote": 38.2096}, {"ts": 1770224460000, "open": 0.0286, "high": 0.0287, "low": 0.0284, "close": 0.0285, "volume": 28044.0, "quote_volume": 801.7167, "trades": 22, "taker_buy_volume": 13222.0, "taker_buy_quote": 378.0157}, {"ts": 1770224520000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 8096.0, "quote_volume": 230.7764, "trades": 3, "taker_buy_volume": 7625.0, "taker_buy_quote": 217.4}, {"ts": 1770224580000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 7157.0, "quote_volume": 203.8624, "trades": 7, "taker_buy_volume": 5496.0, "taker_buy_quote": 156.69}, {"ts": 1770224640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 9410.0, "quote_volume": 268.2672, "trades": 5, "taker_buy_volume": 9410.0, "taker_buy_quote": 268.2672}, {"ts": 1770224760000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 5161.0, "quote_volume": 146.5638, "trades": 3, "taker_buy_volume": 412.0, "taker_buy_quote": 11.742}, {"ts": 1770224820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6014.0, "quote_volume": 170.7976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19187.0, "quote_volume": 544.9108, "trades": 9, "taker_buy_volume": 19187.0, "taker_buy_quote": 544.9108}, {"ts": 1770224940000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 2812.0, "quote_volume": 79.6394, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 677.0, "quote_volume": 19.1591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225120000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 11655.0, "quote_volume": 331.0705, "trades": 4, "taker_buy_volume": 11655.0, "taker_buy_quote": 331.0705}, {"ts": 1770225180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10403.0, "quote_volume": 296.4855, "trades": 4, "taker_buy_volume": 10403.0, "taker_buy_quote": 296.4855}, {"ts": 1770225240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 6537.0, "quote_volume": 186.9582, "trades": 7, "taker_buy_volume": 6537.0, "taker_buy_quote": 186.9582}, {"ts": 1770225360000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0285, "volume": 37479.0, "quote_volume": 1069.3826, "trades": 42, "taker_buy_volume": 1869.0, "taker_buy_quote": 53.3564}, {"ts": 1770225420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6750.0, "quote_volume": 192.375, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 192.375}, {"ts": 1770225480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12282.0, "quote_volume": 351.2652, "trades": 16, "taker_buy_volume": 8442.0, "taker_buy_quote": 241.4412}, {"ts": 1770225600000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 3749.0, "quote_volume": 106.7932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 11831.0, "quote_volume": 336.0004, "trades": 6, "taker_buy_volume": 11219.0, "taker_buy_quote": 318.6196}, {"ts": 1770225780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10655.0, "quote_volume": 302.602, "trades": 5, "taker_buy_volume": 10655.0, "taker_buy_quote": 302.602}, {"ts": 1770225900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 404.0, "quote_volume": 11.4332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 232.0, "quote_volume": 6.5888, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 6.5888}, {"ts": 1770226020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1068.0, "quote_volume": 30.2244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226080000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 7693.0, "quote_volume": 217.193, "trades": 7, "taker_buy_volume": 1720.0, "taker_buy_quote": 48.676}, {"ts": 1770226140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9084.0, "quote_volume": 257.0772, "trades": 8, "taker_buy_volume": 8733.0, "taker_buy_quote": 247.1439}, {"ts": 1770226260000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 39326.0, "quote_volume": 1115.3426, "trades": 19, "taker_buy_volume": 27591.0, "taker_buy_quote": 782.0686}, {"ts": 1770226320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7902.0, "quote_volume": 224.4168, "trades": 5, "taker_buy_volume": 1217.0, "taker_buy_quote": 34.5628}, {"ts": 1770226380000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 6595.0, "quote_volume": 187.3948, "trades": 4, "taker_buy_volume": 6595.0, "taker_buy_quote": 187.3948}, {"ts": 1770226440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1050.0, "quote_volume": 29.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 22377.0, "quote_volume": 635.5068, "trades": 7, "taker_buy_volume": 800.0, "taker_buy_quote": 22.72}, {"ts": 1770226560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3539.0, "quote_volume": 100.1537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226680000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 54514.0, "quote_volume": 1537.3382, "trades": 12, "taker_buy_volume": 13778.0, "taker_buy_quote": 388.583}, {"ts": 1770226740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226800000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 21720.0, "quote_volume": 612.55, "trades": 7, "taker_buy_volume": 10019.0, "taker_buy_quote": 282.5818}, {"ts": 1770226860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 18066.0, "quote_volume": 511.2678, "trades": 7, "taker_buy_volume": 18066.0, "taker_buy_quote": 511.2678}, {"ts": 1770226920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 31793.0, "quote_volume": 902.9212, "trades": 18, "taker_buy_volume": 18429.0, "taker_buy_quote": 523.3836}, {"ts": 1770226980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7290.0, "quote_volume": 207.036, "trades": 11, "taker_buy_volume": 1706.0, "taker_buy_quote": 48.4504}, {"ts": 1770227040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 352.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 9.9968}, {"ts": 1770227340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10919.0, "quote_volume": 309.0077, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227400000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 15179.0, "quote_volume": 429.7085, "trades": 5, "taker_buy_volume": 4949.0, "taker_buy_quote": 140.1995}, {"ts": 1770227460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 14051.0, "quote_volume": 399.5893, "trades": 24, "taker_buy_volume": 12159.0, "taker_buy_quote": 345.8565}, {"ts": 1770227640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 11329.0, "quote_volume": 321.7436, "trades": 32, "taker_buy_volume": 10465.0, "taker_buy_quote": 297.206}, {"ts": 1770227700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 13605.0, "quote_volume": 387.7425, "trades": 5, "taker_buy_volume": 11608.0, "taker_buy_quote": 330.828}, {"ts": 1770227820000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 11324.0, "quote_volume": 322.8559, "trades": 12, "taker_buy_volume": 11095.0, "taker_buy_quote": 316.3294}, {"ts": 1770227880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 12966.0, "quote_volume": 369.531, "trades": 4, "taker_buy_volume": 2005.0, "taker_buy_quote": 57.1425}, {"ts": 1770228060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 11990.0, "quote_volume": 340.516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228180000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 10074.0, "quote_volume": 286.3, "trades": 9, "taker_buy_volume": 10074.0, "taker_buy_quote": 286.3}, {"ts": 1770228240000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 15748.0, "quote_volume": 447.3756, "trades": 6, "taker_buy_volume": 9790.0, "taker_buy_quote": 278.1684}, {"ts": 1770228300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228360000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 14567.0, "quote_volume": 413.7512, "trades": 7, "taker_buy_volume": 14567.0, "taker_buy_quote": 413.7512}, {"ts": 1770228420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16622.0, "quote_volume": 472.0648, "trades": 4, "taker_buy_volume": 5639.0, "taker_buy_quote": 160.1476}, {"ts": 1770228540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 29969.0, "quote_volume": 848.1227, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228600000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 25205.0, "quote_volume": 714.6953, "trades": 14, "taker_buy_volume": 25205.0, "taker_buy_quote": 714.6953}, {"ts": 1770228660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 549.0, "quote_volume": 15.5916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8567.0, "quote_volume": 243.3028, "trades": 6, "taker_buy_volume": 259.0, "taker_buy_quote": 7.3556}, {"ts": 1770228780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4540.0, "quote_volume": 128.936, "trades": 1, "taker_buy_volume": 4540.0, "taker_buy_quote": 128.936}, {"ts": 1770228960000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 50405.0, "quote_volume": 1426.3808, "trades": 21, "taker_buy_volume": 28779.0, "taker_buy_quote": 814.4457}, {"ts": 1770229020000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 8343.0, "quote_volume": 236.0204, "trades": 6, "taker_buy_volume": 7478.0, "taker_buy_quote": 211.6274}, {"ts": 1770229080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1791.0, "quote_volume": 50.6853, "trades": 2, "taker_buy_volume": 1791.0, "taker_buy_quote": 50.6853}, {"ts": 1770229140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3338.0, "quote_volume": 94.4654, "trades": 10, "taker_buy_volume": 1880.0, "taker_buy_quote": 53.204}, {"ts": 1770229320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229380000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 15366.0, "quote_volume": 434.7207, "trades": 15, "taker_buy_volume": 207.0, "taker_buy_quote": 5.8581}, {"ts": 1770229440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4641.0, "quote_volume": 131.3403, "trades": 2, "taker_buy_volume": 4641.0, "taker_buy_quote": 131.3403}, {"ts": 1770229560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 23482.0, "quote_volume": 666.798, "trades": 10, "taker_buy_volume": 10416.0, "taker_buy_quote": 295.8144}, {"ts": 1770229680000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 13610.0, "quote_volume": 386.5561, "trades": 16, "taker_buy_volume": 7671.0, "taker_buy_quote": 217.8885}, {"ts": 1770229740000, "open": 0.0285, "high": 0.0288, "low": 0.0285, "close": 0.0287, "volume": 96577.0, "quote_volume": 2766.1857, "trades": 46, "taker_buy_volume": 61494.0, "taker_buy_quote": 1762.0315}, {"ts": 1770229800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 49780.0, "quote_volume": 1423.708, "trades": 12, "taker_buy_volume": 31836.0, "taker_buy_quote": 910.5096}, {"ts": 1770229860000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7452.0, "quote_volume": 213.8724, "trades": 26, "taker_buy_volume": 6386.0, "taker_buy_quote": 183.2782}, {"ts": 1770229920000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 39722.0, "quote_volume": 1142.7045, "trades": 17, "taker_buy_volume": 26831.0, "taker_buy_quote": 772.7328}, {"ts": 1770229980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6944.0, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 6944.0, "taker_buy_quote": 199.9872}, {"ts": 1770230040000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 1026.0, "quote_volume": 29.4986, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 15.0912}, {"ts": 1770230100000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 34167.0, "quote_volume": 984.0504, "trades": 21, "taker_buy_volume": 32312.0, "taker_buy_quote": 930.6264}, {"ts": 1770230160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 684.0, "quote_volume": 19.6308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230220000, "open": 0.0288, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 37591.0, "quote_volume": 1085.4423, "trades": 26, "taker_buy_volume": 34661.0, "taker_buy_quote": 1000.8432}, {"ts": 1770230280000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 18034.0, "quote_volume": 521.2971, "trades": 7, "taker_buy_volume": 17355.0, "taker_buy_quote": 501.674}, {"ts": 1770230340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230400000, "open": 0.0289, "high": 0.0292, "low": 0.0289, "close": 0.0291, "volume": 45536.0, "quote_volume": 1322.136, "trades": 20, "taker_buy_volume": 29947.0, "taker_buy_quote": 870.0425}, {"ts": 1770230460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230520000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 13076.0, "quote_volume": 380.7474, "trades": 9, "taker_buy_volume": 12492.0, "taker_buy_quote": 363.753}, {"ts": 1770230580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 343.0, "quote_volume": 9.9813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 155588.0, "quote_volume": 4524.2279, "trades": 26, "taker_buy_volume": 139215.0, "taker_buy_quote": 4049.4109}, {"ts": 1770230880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2000.0, "quote_volume": 58.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 20966.0, "quote_volume": 608.014, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 136849.0, "quote_volume": 3954.9361, "trades": 10, "taker_buy_volume": 110526.0, "taker_buy_quote": 3194.2014}, {"ts": 1770231540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 11654.0, "quote_volume": 336.8006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231600000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 37820.0, "quote_volume": 1093.2109, "trades": 16, "taker_buy_volume": 11768.0, "taker_buy_quote": 340.3081}, {"ts": 1770231660000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 4906.0, "quote_volume": 141.8874, "trades": 4, "taker_buy_volume": 4906.0, "taker_buy_quote": 141.8874}, {"ts": 1770231720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231780000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 10069.0, "quote_volume": 292.0441, "trades": 10, "taker_buy_volume": 4711.0, "taker_buy_quote": 136.6621}, {"ts": 1770231840000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 29944.0, "quote_volume": 868.5993, "trades": 20, "taker_buy_volume": 18233.0, "taker_buy_quote": 528.9803}, {"ts": 1770231900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 9354.0, "quote_volume": 271.266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232260000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 33324.0, "quote_volume": 963.3628, "trades": 27, "taker_buy_volume": 7785.0, "taker_buy_quote": 225.2857}, {"ts": 1770232320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 14452.0, "quote_volume": 417.6628, "trades": 11, "taker_buy_volume": 14235.0, "taker_buy_quote": 411.3915}, {"ts": 1770232560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232620000, "open": 0.029, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 26207.0, "quote_volume": 758.0363, "trades": 10, "taker_buy_volume": 8103.0, "taker_buy_quote": 234.987}, {"ts": 1770232680000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 34519.0, "quote_volume": 997.7019, "trades": 10, "taker_buy_volume": 22588.0, "taker_buy_quote": 652.896}, {"ts": 1770232740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3454.0, "quote_volume": 99.8206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 34347.0, "quote_volume": 987.6936, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232920000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 16370.0, "quote_volume": 470.1902, "trades": 27, "taker_buy_volume": 12916.0, "taker_buy_quote": 371.0604}, {"ts": 1770232980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233040000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 19124.0, "quote_volume": 550.8724, "trades": 12, "taker_buy_volume": 18124.0, "taker_buy_quote": 522.0724}, {"ts": 1770233100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 43525.0, "quote_volume": 1249.1675, "trades": 10, "taker_buy_volume": 13772.0, "taker_buy_quote": 395.2564}, {"ts": 1770233280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 16578.0, "quote_volume": 475.7886, "trades": 8, "taker_buy_volume": 2986.0, "taker_buy_quote": 85.6982}, {"ts": 1770233400000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 7704.0, "quote_volume": 221.2065, "trades": 8, "taker_buy_volume": 7704.0, "taker_buy_quote": 221.2065}, {"ts": 1770233460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 17676.0, "quote_volume": 509.1857, "trades": 11, "taker_buy_volume": 12262.0, "taker_buy_quote": 353.2625}, {"ts": 1770233760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3454.0, "quote_volume": 99.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 9886.0, "quote_volume": 284.7955, "trades": 7, "taker_buy_volume": 9610.0, "taker_buy_quote": 276.8467}, {"ts": 1770233940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234120000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 10023.0, "quote_volume": 289.7815, "trades": 8, "taker_buy_volume": 10023.0, "taker_buy_quote": 289.7815}, {"ts": 1770234180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234360000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 4910.0, "quote_volume": 142.4305, "trades": 9, "taker_buy_volume": 4910.0, "taker_buy_quote": 142.4305}, {"ts": 1770234420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234480000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 15401.0, "quote_volume": 448.5147, "trades": 31, "taker_buy_volume": 9801.0, "taker_buy_quote": 285.4383}, {"ts": 1770234540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17443.0, "quote_volume": 507.5913, "trades": 14, "taker_buy_volume": 725.0, "taker_buy_quote": 21.0975}, {"ts": 1770234600000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 20997.0, "quote_volume": 609.1725, "trades": 30, "taker_buy_volume": 11815.0, "taker_buy_quote": 342.8945}, {"ts": 1770234660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 11597.0, "quote_volume": 336.313, "trades": 10, "taker_buy_volume": 4847.0, "taker_buy_quote": 140.563}, {"ts": 1770234720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10141.0, "quote_volume": 295.1031, "trades": 7, "taker_buy_volume": 10141.0, "taker_buy_quote": 295.1031}, {"ts": 1770234780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 200.0, "quote_volume": 5.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 18989.0, "quote_volume": 552.8073, "trades": 28, "taker_buy_volume": 8455.0, "taker_buy_quote": 246.2679}, {"ts": 1770234960000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 19233.0, "quote_volume": 562.2546, "trades": 15, "taker_buy_volume": 13840.0, "taker_buy_quote": 404.779}, {"ts": 1770235020000, "open": 0.0293, "high": 0.0293, "low": 0.0291, "close": 0.0291, "volume": 20419.0, "quote_volume": 596.3775, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235080000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 41754.0, "quote_volume": 1223.632, "trades": 26, "taker_buy_volume": 32888.0, "taker_buy_quote": 963.8582}, {"ts": 1770235140000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 3982.0, "quote_volume": 116.8113, "trades": 5, "taker_buy_volume": 3216.0, "taker_buy_quote": 94.3675}, {"ts": 1770235200000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 11616.0, "quote_volume": 340.6019, "trades": 4, "taker_buy_volume": 2531.0, "taker_buy_quote": 74.4114}, {"ts": 1770235260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235380000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 19276.0, "quote_volume": 564.9316, "trades": 17, "taker_buy_volume": 18510.0, "taker_buy_quote": 542.4878}, {"ts": 1770235440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5984.0, "quote_volume": 175.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8030.0, "quote_volume": 234.476, "trades": 3, "taker_buy_volume": 7687.0, "taker_buy_quote": 224.4604}, {"ts": 1770235680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 11417.0, "quote_volume": 333.3764, "trades": 8, "taker_buy_volume": 7294.0, "taker_buy_quote": 212.9848}, {"ts": 1770235740000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 5125.0, "quote_volume": 150.1101, "trades": 4, "taker_buy_volume": 4601.0, "taker_buy_quote": 134.8093}, {"ts": 1770235800000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 26846.0, "quote_volume": 784.369, "trades": 22, "taker_buy_volume": 17522.0, "taker_buy_quote": 512.1082}, {"ts": 1770235860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1136.0, "quote_volume": 33.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5764.0, "quote_volume": 168.8852, "trades": 5, "taker_buy_volume": 5764.0, "taker_buy_quote": 168.8852}, {"ts": 1770236280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 10721.0, "quote_volume": 314.1253, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17308.0, "quote_volume": 507.1244, "trades": 6, "taker_buy_volume": 12842.0, "taker_buy_quote": 376.2706}, {"ts": 1770236460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4348.0, "quote_volume": 127.3964, "trades": 6, "taker_buy_volume": 224.0, "taker_buy_quote": 6.5632}, {"ts": 1770236520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5474.0, "quote_volume": 160.3882, "trades": 4, "taker_buy_volume": 1350.0, "taker_buy_quote": 39.555}, {"ts": 1770236640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4498.0, "quote_volume": 131.3416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 229.0, "quote_volume": 6.6868, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 6.6868}, {"ts": 1770236880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10797.0, "quote_volume": 315.2724, "trades": 10, "taker_buy_volume": 7925.0, "taker_buy_quote": 231.41}, {"ts": 1770237060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 686.0, "quote_volume": 20.0312, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 10.0156}, {"ts": 1770237120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17667.0, "quote_volume": 514.1097, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 34524.0, "quote_volume": 1008.1008, "trades": 23, "taker_buy_volume": 23369.0, "taker_buy_quote": 682.3748}, {"ts": 1770237300000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 16155.0, "quote_volume": 472.2288, "trades": 16, "taker_buy_volume": 15095.0, "taker_buy_quote": 441.2768}, {"ts": 1770237360000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 11147.0, "quote_volume": 325.5954, "trades": 27, "taker_buy_volume": 3232.0, "taker_buy_quote": 94.4774}, {"ts": 1770237420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 853.0, "quote_volume": 24.9929, "trades": 1, "taker_buy_volume": 853.0, "taker_buy_quote": 24.9929}, {"ts": 1770237480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12967.0, "quote_volume": 379.9331, "trades": 13, "taker_buy_volume": 12967.0, "taker_buy_quote": 379.9331}, {"ts": 1770237540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2381.0, "quote_volume": 70.0014, "trades": 8, "taker_buy_volume": 2381.0, "taker_buy_quote": 70.0014}, {"ts": 1770237660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 13058.0, "quote_volume": 383.9052, "trades": 16, "taker_buy_volume": 4741.0, "taker_buy_quote": 139.3854}, {"ts": 1770237780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 8810.0, "quote_volume": 259.014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 13534.0, "quote_volume": 398.7494, "trades": 9, "taker_buy_volume": 13534.0, "taker_buy_quote": 398.7494}, {"ts": 1770238080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 9848.0, "quote_volume": 289.5312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2893.0, "quote_volume": 85.3435, "trades": 1, "taker_buy_volume": 2893.0, "taker_buy_quote": 85.3435}, {"ts": 1770238200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 8301.0, "quote_volume": 244.0494, "trades": 5, "taker_buy_volume": 1551.0, "taker_buy_quote": 45.5994}, {"ts": 1770238260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 19754.0, "quote_volume": 582.743, "trades": 22, "taker_buy_volume": 15960.0, "taker_buy_quote": 470.82}, {"ts": 1770238500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6475.0, "quote_volume": 191.0125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 46153.0, "quote_volume": 1363.2225, "trades": 23, "taker_buy_volume": 42426.0, "taker_buy_quote": 1253.276}, {"ts": 1770238620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238680000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 26640.0, "quote_volume": 786.4818, "trades": 18, "taker_buy_volume": 9610.0, "taker_buy_quote": 284.456}, {"ts": 1770238740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 9971.0, "quote_volume": 295.0457, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 30292.0, "quote_volume": 893.614, "trades": 7, "taker_buy_volume": 13500.0, "taker_buy_quote": 398.25}, {"ts": 1770239220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 18992.0, "quote_volume": 560.264, "trades": 6, "taker_buy_volume": 13992.0, "taker_buy_quote": 412.764}, {"ts": 1770239340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10849.0, "quote_volume": 320.0455, "trades": 4, "taker_buy_volume": 10849.0, "taker_buy_quote": 320.0455}, {"ts": 1770239400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 7167.0, "quote_volume": 210.6712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1882.0, "quote_volume": 55.1426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3000.0, "quote_volume": 87.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1731.0, "quote_volume": 50.7183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 8606.0, "quote_volume": 253.0164, "trades": 2, "taker_buy_volume": 8606.0, "taker_buy_quote": 253.0164}, {"ts": 1770240720000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 30813.0, "quote_volume": 905.1677, "trades": 14, "taker_buy_volume": 1436.0, "taker_buy_quote": 42.2184}, {"ts": 1770240780000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 999.0, "quote_volume": 29.3962, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 7.552}, {"ts": 1770240840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 9316.0, "quote_volume": 273.8632, "trades": 6, "taker_buy_volume": 3037.0, "taker_buy_quote": 89.2878}, {"ts": 1770241080000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 2762.0, "quote_volume": 81.25, "trades": 3, "taker_buy_volume": 472.0, "taker_buy_quote": 13.924}, {"ts": 1770241140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4074.0, "quote_volume": 119.3682, "trades": 3, "taker_buy_volume": 675.0, "taker_buy_quote": 19.7775}, {"ts": 1770241440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 22338.0, "quote_volume": 652.2696, "trades": 20, "taker_buy_volume": 8823.0, "taker_buy_quote": 257.6316}, {"ts": 1770241500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8759.0, "quote_volume": 255.7628, "trades": 5, "taker_buy_volume": 8759.0, "taker_buy_quote": 255.7628}, {"ts": 1770241560000, "open": 0.0292, "high": 0.0293, "low": 0.0291, "close": 0.0291, "volume": 6021.0, "quote_volume": 175.8451, "trades": 3, "taker_buy_volume": 5721.0, "taker_buy_quote": 167.1151}, {"ts": 1770241620000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 16665.0, "quote_volume": 486.7567, "trades": 4, "taker_buy_volume": 16665.0, "taker_buy_quote": 486.7567}, {"ts": 1770241680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4485.0, "quote_volume": 130.5135, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 30.8169}, {"ts": 1770241800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5416.0, "quote_volume": 158.6888, "trades": 5, "taker_buy_volume": 5416.0, "taker_buy_quote": 158.6888}, {"ts": 1770242100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 13533.0, "quote_volume": 396.5688, "trades": 7, "taker_buy_volume": 13533.0, "taker_buy_quote": 396.5688}, {"ts": 1770242280000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 5094.0, "quote_volume": 149.6048, "trades": 7, "taker_buy_volume": 4888.0, "taker_buy_quote": 143.569}, {"ts": 1770242340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 212.0, "quote_volume": 6.2328, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 6.2328}, {"ts": 1770242460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7562.0, "quote_volume": 221.5666, "trades": 3, "taker_buy_volume": 232.0, "taker_buy_quote": 6.7976}, {"ts": 1770242520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 879.0, "quote_volume": 25.6668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 28176.0, "quote_volume": 819.9216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242760000, "open": 0.029, "high": 0.0291, "low": 0.0289, "close": 0.0289, "volume": 30695.0, "quote_volume": 887.9494, "trades": 24, "taker_buy_volume": 27473.0, "taker_buy_quote": 794.7333}, {"ts": 1770242820000, "open": 0.0289, "high": 0.0291, "low": 0.0289, "close": 0.0291, "volume": 48958.0, "quote_volume": 1419.2479, "trades": 44, "taker_buy_volume": 48372.0, "taker_buy_quote": 1402.2539}, {"ts": 1770242880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 653.0, "quote_volume": 18.937, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 10.005}, {"ts": 1770242940000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 11943.0, "quote_volume": 346.5279, "trades": 7, "taker_buy_volume": 11943.0, "taker_buy_quote": 346.5279}, {"ts": 1770243000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 375.0, "quote_volume": 10.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 19255.0, "quote_volume": 560.1943, "trades": 8, "taker_buy_volume": 8072.0, "taker_buy_quote": 234.8952}, {"ts": 1770243300000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 875.0, "quote_volume": 25.6182, "trades": 3, "taker_buy_volume": 875.0, "taker_buy_quote": 25.6182}, {"ts": 1770243360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3488.0, "quote_volume": 101.8496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0295, "volume": 11283.0, "quote_volume": 330.8861, "trades": 11, "taker_buy_volume": 11283.0, "taker_buy_quote": 330.8861}, {"ts": 1770243720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4604.0, "quote_volume": 135.818, "trades": 1, "taker_buy_volume": 4604.0, "taker_buy_quote": 135.818}, {"ts": 1770243840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243960000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 8302.0, "quote_volume": 245.8257, "trades": 7, "taker_buy_volume": 8302.0, "taker_buy_quote": 245.8257}, {"ts": 1770244020000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 47570.0, "quote_volume": 1412.709, "trades": 41, "taker_buy_volume": 7121.0, "taker_buy_quote": 211.4937}, {"ts": 1770244080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4598.0, "quote_volume": 137.0204, "trades": 5, "taker_buy_volume": 4598.0, "taker_buy_quote": 137.0204}, {"ts": 1770244140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7800.0, "quote_volume": 232.44, "trades": 3, "taker_buy_volume": 7800.0, "taker_buy_quote": 232.44}, {"ts": 1770244200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 30558.0, "quote_volume": 904.5539, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 9057.0, "quote_volume": 266.2327, "trades": 11, "taker_buy_volume": 505.0, "taker_buy_quote": 14.847}, {"ts": 1770244680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 15655.0, "quote_volume": 458.6915, "trades": 3, "taker_buy_volume": 15655.0, "taker_buy_quote": 458.6915}, {"ts": 1770244800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 363.0, "quote_volume": 10.6359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12813.0, "quote_volume": 375.4209, "trades": 9, "taker_buy_volume": 270.0, "taker_buy_quote": 7.911}, {"ts": 1770245100000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 9877.0, "quote_volume": 289.4383, "trades": 5, "taker_buy_volume": 9877.0, "taker_buy_quote": 289.4383}, {"ts": 1770245160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 439.0, "quote_volume": 12.8627, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 6.446}, {"ts": 1770245280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 236.0, "quote_volume": 6.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2241.0, "quote_volume": 65.4372, "trades": 4, "taker_buy_volume": 1203.0, "taker_buy_quote": 35.1276}, {"ts": 1770245880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 343.0, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 10.0156}, {"ts": 1770246060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3816.0, "quote_volume": 111.0456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 13020.0, "quote_volume": 378.9889, "trades": 4, "taker_buy_volume": 13020.0, "taker_buy_quote": 378.9889}, {"ts": 1770246420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4708.0, "quote_volume": 137.4736, "trades": 2, "taker_buy_volume": 4708.0, "taker_buy_quote": 137.4736}, {"ts": 1770246540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 897.0, "quote_volume": 26.2821, "trades": 5, "taker_buy_volume": 897.0, "taker_buy_quote": 26.2821}, {"ts": 1770246960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 9510.0, "quote_volume": 277.692, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 6.3072}, {"ts": 1770247020000, "open": 0.0292, "high": 0.0295, "low": 0.0292, "close": 0.0294, "volume": 58809.0, "quote_volume": 1726.0245, "trades": 41, "taker_buy_volume": 32698.0, "taker_buy_quote": 958.3611}, {"ts": 1770247080000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 4639.0, "quote_volume": 136.0093, "trades": 3, "taker_buy_volume": 866.0, "taker_buy_quote": 25.4604}, {"ts": 1770247140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 18780.0, "quote_volume": 548.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247320000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 29959.0, "quote_volume": 875.0022, "trades": 12, "taker_buy_volume": 23845.0, "taker_buy_quote": 696.4734}, {"ts": 1770247380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3793.0, "quote_volume": 111.1349, "trades": 3, "taker_buy_volume": 3793.0, "taker_buy_quote": 111.1349}, {"ts": 1770247500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1302.0, "quote_volume": 38.2788, "trades": 3, "taker_buy_volume": 1302.0, "taker_buy_quote": 38.2788}, {"ts": 1770247560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247860000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 44047.0, "quote_volume": 1295.6504, "trades": 14, "taker_buy_volume": 33432.0, "taker_buy_quote": 983.5694}, {"ts": 1770247920000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 31905.0, "quote_volume": 937.9124, "trades": 8, "taker_buy_volume": 19808.0, "taker_buy_quote": 582.3552}, {"ts": 1770247980000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 9648.0, "quote_volume": 283.7084, "trades": 17, "taker_buy_volume": 5993.0, "taker_buy_quote": 176.2514}, {"ts": 1770248040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 10312.0, "quote_volume": 303.1728, "trades": 16, "taker_buy_volume": 6894.0, "taker_buy_quote": 202.6836}, {"ts": 1770248100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 11560.0, "quote_volume": 339.864, "trades": 3, "taker_buy_volume": 675.0, "taker_buy_quote": 19.845}, {"ts": 1770248160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 11303.0, "quote_volume": 332.3082, "trades": 4, "taker_buy_volume": 11303.0, "taker_buy_quote": 332.3082}, {"ts": 1770248220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 7822.0, "quote_volume": 229.9668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 340.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 9.996}, {"ts": 1770248340000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 24396.0, "quote_volume": 717.2996, "trades": 12, "taker_buy_volume": 13849.0, "taker_buy_quote": 407.2178}, {"ts": 1770248400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 26609.0, "quote_volume": 779.4412, "trades": 23, "taker_buy_volume": 12007.0, "taker_buy_quote": 351.8051}, {"ts": 1770248640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 182.0, "quote_volume": 5.3326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8442.0, "quote_volume": 247.3506, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 20898.0, "quote_volume": 612.3114, "trades": 6, "taker_buy_volume": 10151.0, "taker_buy_quote": 297.4243}, {"ts": 1770249240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 15218.0, "quote_volume": 444.3656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1031.0, "quote_volume": 30.2083, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 30.2083}, {"ts": 1770249480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 228281.0, "quote_volume": 6666.7546, "trades": 8, "taker_buy_volume": 9494.0, "taker_buy_quote": 278.1742}, {"ts": 1770249600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249660000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 5498.0, "quote_volume": 160.4122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3800.0, "quote_volume": 110.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249900000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 72567.0, "quote_volume": 2124.2008, "trades": 28, "taker_buy_volume": 71065.0, "taker_buy_quote": 2080.1922}, {"ts": 1770249960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 13500.0, "quote_volume": 395.55, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 197.775}, {"ts": 1770250020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250800000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 3943.0, "quote_volume": 115.5722, "trades": 2, "taker_buy_volume": 3943.0, "taker_buy_quote": 115.5722}, {"ts": 1770250860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 5275.0, "quote_volume": 154.5701, "trades": 7, "taker_buy_volume": 4427.0, "taker_buy_quote": 129.7708}, {"ts": 1770250980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 10580.0, "quote_volume": 309.994, "trades": 5, "taker_buy_volume": 10580.0, "taker_buy_quote": 309.994}, {"ts": 1770251040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8470.0, "quote_volume": 248.171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5860.0, "quote_volume": 171.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 6263.0, "quote_volume": 183.5606, "trades": 4, "taker_buy_volume": 6263.0, "taker_buy_quote": 183.5606}, {"ts": 1770251220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 255.0, "quote_volume": 7.4715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2511.0, "quote_volume": 73.5723, "trades": 6, "taker_buy_volume": 663.0, "taker_buy_quote": 19.4259}, {"ts": 1770251460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1784.0, "quote_volume": 52.2712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 19739.0, "quote_volume": 576.3788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 51619.0, "quote_volume": 1507.2748, "trades": 14, "taker_buy_volume": 39427.0, "taker_buy_quote": 1151.2684}, {"ts": 1770252000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 35270.0, "quote_volume": 1029.884, "trades": 11, "taker_buy_volume": 21194.0, "taker_buy_quote": 618.8648}, {"ts": 1770252060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 12839.0, "quote_volume": 374.8458, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 18575.0, "quote_volume": 544.2475, "trades": 8, "taker_buy_volume": 18575.0, "taker_buy_quote": 544.2475}, {"ts": 1770252600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 24114.0, "quote_volume": 706.5402, "trades": 6, "taker_buy_volume": 9485.0, "taker_buy_quote": 277.9105}, {"ts": 1770252660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 207.0, "quote_volume": 6.0858, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 6.0858}, {"ts": 1770252900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 546.0, "quote_volume": 15.9978, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 15.9978}, {"ts": 1770253380000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 19318.0, "quote_volume": 566.1515, "trades": 8, "taker_buy_volume": 12568.0, "taker_buy_quote": 368.3765}, {"ts": 1770253440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4502.0, "quote_volume": 131.9086, "trades": 4, "taker_buy_volume": 3930.0, "taker_buy_quote": 115.149}, {"ts": 1770253500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3020.0, "quote_volume": 88.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 587.0, "quote_volume": 17.1991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 13055.0, "quote_volume": 381.206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254220000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 3953.0, "quote_volume": 114.9777, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254280000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 21804.0, "quote_volume": 634.5387, "trades": 10, "taker_buy_volume": 7173.0, "taker_buy_quote": 208.7766}, {"ts": 1770254340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 15968.0, "quote_volume": 463.1416, "trades": 18, "taker_buy_volume": 2620.0, "taker_buy_quote": 76.0496}, {"ts": 1770254520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 695.0, "quote_volume": 20.155, "trades": 3, "taker_buy_volume": 695.0, "taker_buy_quote": 20.155}, {"ts": 1770254580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254640000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 7409.0, "quote_volume": 214.9032, "trades": 5, "taker_buy_volume": 7409.0, "taker_buy_quote": 214.9032}, {"ts": 1770254700000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 10329.0, "quote_volume": 300.7423, "trades": 6, "taker_buy_volume": 10329.0, "taker_buy_quote": 300.7423}, {"ts": 1770254760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1727.0, "quote_volume": 50.2557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254820000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 104135.0, "quote_volume": 3052.1431, "trades": 20, "taker_buy_volume": 97694.0, "taker_buy_quote": 2863.4218}, {"ts": 1770254880000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 17251.0, "quote_volume": 505.5113, "trades": 13, "taker_buy_volume": 7713.0, "taker_buy_quote": 226.0479}, {"ts": 1770254940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 17798.0, "quote_volume": 523.4074, "trades": 8, "taker_buy_volume": 2042.0, "taker_buy_quote": 60.181}, {"ts": 1770255060000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 7023.0, "quote_volume": 206.5975, "trades": 8, "taker_buy_volume": 1213.0, "taker_buy_quote": 35.7835}, {"ts": 1770255120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4648.0, "quote_volume": 136.6512, "trades": 9, "taker_buy_volume": 3631.0, "taker_buy_quote": 106.7514}, {"ts": 1770255300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2418.0, "quote_volume": 71.0892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 3010.0, "quote_volume": 88.5831, "trades": 6, "taker_buy_volume": 3010.0, "taker_buy_quote": 88.5831}, {"ts": 1770255420000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 3278.0, "quote_volume": 96.2872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255600000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 121308.0, "quote_volume": 3543.4701, "trades": 20, "taker_buy_volume": 7785.0, "taker_buy_quote": 227.3616}, {"ts": 1770255660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255720000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 7052.0, "quote_volume": 205.9958, "trades": 6, "taker_buy_volume": 7052.0, "taker_buy_quote": 205.9958}, {"ts": 1770255780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 180.0, "quote_volume": 5.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4186.0, "quote_volume": 122.2312, "trades": 5, "taker_buy_volume": 442.0, "taker_buy_quote": 12.9064}, {"ts": 1770256380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 685.0, "quote_volume": 19.9335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 13174.0, "quote_volume": 383.3634, "trades": 12, "taker_buy_volume": 4355.0, "taker_buy_quote": 126.7305}, {"ts": 1770256980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 722.0, "quote_volume": 21.0102, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 21.0102}, {"ts": 1770257040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257100000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 23763.0, "quote_volume": 691.6698, "trades": 11, "taker_buy_volume": 23763.0, "taker_buy_quote": 691.6698}, {"ts": 1770257160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8573.0, "quote_volume": 248.617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 7243.0, "quote_volume": 210.1988, "trades": 6, "taker_buy_volume": 7023.0, "taker_buy_quote": 203.8188}, {"ts": 1770257340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 14250.0, "quote_volume": 414.675, "trades": 5, "taker_buy_volume": 10094.0, "taker_buy_quote": 293.7354}, {"ts": 1770257400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2426.0, "quote_volume": 70.354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6637.0, "quote_volume": 191.8093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 27963.0, "quote_volume": 809.9149, "trades": 22, "taker_buy_volume": 27377.0, "taker_buy_quote": 792.9209}, {"ts": 1770257880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2542.0, "quote_volume": 73.718, "trades": 4, "taker_buy_volume": 542.0, "taker_buy_quote": 15.718}, {"ts": 1770258000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 18827.0, "quote_volume": 547.8657, "trades": 12, "taker_buy_volume": 17000.0, "taker_buy_quote": 494.7}, {"ts": 1770258060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 5532.0, "quote_volume": 160.9812, "trades": 8, "taker_buy_volume": 3729.0, "taker_buy_quote": 108.5139}, {"ts": 1770258120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 445.0, "quote_volume": 12.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 18446.0, "quote_volume": 534.934, "trades": 25, "taker_buy_volume": 9014.0, "taker_buy_quote": 261.406}, {"ts": 1770258420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17036.0, "quote_volume": 495.7476, "trades": 6, "taker_buy_volume": 17036.0, "taker_buy_quote": 495.7476}, {"ts": 1770258540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 32566.0, "quote_volume": 947.6706, "trades": 11, "taker_buy_volume": 23695.0, "taker_buy_quote": 689.5245}, {"ts": 1770258660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 1841.0, "quote_volume": 53.4994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 14488.0, "quote_volume": 421.6008, "trades": 2, "taker_buy_volume": 14488.0, "taker_buy_quote": 421.6008}, {"ts": 1770258900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7926.0, "quote_volume": 231.4392, "trades": 3, "taker_buy_volume": 7926.0, "taker_buy_quote": 231.4392}, {"ts": 1770258960000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 10134.0, "quote_volume": 296.7436, "trades": 6, "taker_buy_volume": 1989.0, "taker_buy_quote": 58.2777}, {"ts": 1770259020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 15170.0, "quote_volume": 442.964, "trades": 13, "taker_buy_volume": 5644.0, "taker_buy_quote": 164.8048}, {"ts": 1770259140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3060.0, "quote_volume": 89.352, "trades": 6, "taker_buy_volume": 3060.0, "taker_buy_quote": 89.352}, {"ts": 1770259440000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 1653.0, "quote_volume": 48.1882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3716.0, "quote_volume": 108.1356, "trades": 3, "taker_buy_volume": 297.0, "taker_buy_quote": 8.6427}, {"ts": 1770259620000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 13489.0, "quote_volume": 391.181, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 298.0, "quote_volume": 8.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 835.0, "quote_volume": 24.1315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 510.0, "quote_volume": 14.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 8086.0, "quote_volume": 233.6854, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4458.0, "quote_volume": 128.8362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6122.0, "quote_volume": 176.9258, "trades": 6, "taker_buy_volume": 204.0, "taker_buy_quote": 5.8956}, {"ts": 1770260160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 346.0, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 9.9994}, {"ts": 1770260220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1719.0, "quote_volume": 49.6791, "trades": 1, "taker_buy_volume": 1719.0, "taker_buy_quote": 49.6791}, {"ts": 1770260280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 272.0, "quote_volume": 7.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2393.0, "quote_volume": 69.1577, "trades": 1, "taker_buy_volume": 2393.0, "taker_buy_quote": 69.1577}, {"ts": 1770260460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1084.0, "quote_volume": 31.3276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2081.0, "quote_volume": 60.1409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260760000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 15773.0, "quote_volume": 455.7334, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260880000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 8688.0, "quote_volume": 251.1532, "trades": 9, "taker_buy_volume": 8233.0, "taker_buy_quote": 238.0037}, {"ts": 1770260940000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 9415.0, "quote_volume": 272.8768, "trades": 13, "taker_buy_volume": 7487.0, "taker_buy_quote": 217.123}, {"ts": 1770261000000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 9850.0, "quote_volume": 285.96, "trades": 6, "taker_buy_volume": 9850.0, "taker_buy_quote": 285.96}, {"ts": 1770261060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 9590.0, "quote_volume": 278.0192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 7234.0, "quote_volume": 209.0626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 9368.0, "quote_volume": 269.7984, "trades": 6, "taker_buy_volume": 347.0, "taker_buy_quote": 9.9936}, {"ts": 1770261420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6199.0, "quote_volume": 178.5312, "trades": 2, "taker_buy_volume": 6199.0, "taker_buy_quote": 178.5312}, {"ts": 1770261480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261540000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 11281.0, "quote_volume": 326.085, "trades": 6, "taker_buy_volume": 10934.0, "taker_buy_quote": 316.0567}, {"ts": 1770261600000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261660000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 81742.0, "quote_volume": 2370.3813, "trades": 12, "taker_buy_volume": 75432.0, "taker_buy_quote": 2187.528}, {"ts": 1770261720000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261780000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261840000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 19619.0, "quote_volume": 567.0335, "trades": 12, "taker_buy_volume": 4240.0, "taker_buy_quote": 122.5804}, {"ts": 1770262080000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 5738.0, "quote_volume": 165.7254, "trades": 11, "taker_buy_volume": 770.0, "taker_buy_quote": 22.253}, {"ts": 1770262140000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262380000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 15697.0, "quote_volume": 453.991, "trades": 5, "taker_buy_volume": 15697.0, "taker_buy_quote": 453.991}, {"ts": 1770262560000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262620000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 1076.0, "quote_volume": 31.0155, "trades": 4, "taker_buy_volume": 267.0, "taker_buy_quote": 7.7163}, {"ts": 1770262680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 690.0, "quote_volume": 19.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2109.0, "quote_volume": 60.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4299.0, "quote_volume": 124.2411, "trades": 1, "taker_buy_volume": 4299.0, "taker_buy_quote": 124.2411}, {"ts": 1770263700000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 7733.0, "quote_volume": 223.0564, "trades": 5, "taker_buy_volume": 3460.0, "taker_buy_quote": 99.994}, {"ts": 1770263760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.0289, "high": 0.0289, "low": 0.0287, "close": 0.0289, "volume": 19552.0, "quote_volume": 563.2117, "trades": 19, "taker_buy_volume": 7018.0, "taker_buy_quote": 202.4299}, {"ts": 1770263880000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 11483.0, "quote_volume": 330.5731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263940000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 23698.0, "quote_volume": 682.5492, "trades": 15, "taker_buy_volume": 9008.0, "taker_buy_quote": 259.4772}, {"ts": 1770264000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264060000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 6177.0, "quote_volume": 178.0037, "trades": 8, "taker_buy_volume": 6177.0, "taker_buy_quote": 178.0037}, {"ts": 1770264120000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 4016.0, "quote_volume": 115.5808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5000.0, "quote_volume": 143.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4292.0, "quote_volume": 123.6096, "trades": 1, "taker_buy_volume": 4292.0, "taker_buy_quote": 123.6096}, {"ts": 1770264300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264360000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0288, "volume": 6038.0, "quote_volume": 173.287, "trades": 5, "taker_buy_volume": 3238.0, "taker_buy_quote": 92.9774}, {"ts": 1770264420000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 13326.0, "quote_volume": 382.3672, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264540000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 18377.0, "quote_volume": 529.0458, "trades": 15, "taker_buy_volume": 13136.0, "taker_buy_quote": 378.3168}, {"ts": 1770264600000, "open": 0.0288, "high": 0.0291, "low": 0.0288, "close": 0.0288, "volume": 54524.0, "quote_volume": 1575.64, "trades": 28, "taker_buy_volume": 38947.0, "taker_buy_quote": 1125.5264}, {"ts": 1770264660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 37295.0, "quote_volume": 1074.096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 7976.0, "quote_volume": 229.6672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 12356.0, "quote_volume": 355.6967, "trades": 7, "taker_buy_volume": 8062.0, "taker_buy_quote": 232.2658}, {"ts": 1770264900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264960000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0288, "volume": 31762.0, "quote_volume": 911.073, "trades": 30, "taker_buy_volume": 5007.0, "taker_buy_quote": 143.7624}, {"ts": 1770265020000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0288, "volume": 5786.0, "quote_volume": 166.0402, "trades": 10, "taker_buy_volume": 1492.0, "taker_buy_quote": 42.8524}, {"ts": 1770265080000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 5184.0, "quote_volume": 149.3288, "trades": 3, "taker_buy_volume": 5184.0, "taker_buy_quote": 149.3288}, {"ts": 1770265140000, "open": 0.0289, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 8134.0, "quote_volume": 234.2319, "trades": 11, "taker_buy_volume": 4127.0, "taker_buy_quote": 118.8922}, {"ts": 1770265200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 812.0, "quote_volume": 23.4668, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 23.4668}, {"ts": 1770265260000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0289, "volume": 16986.0, "quote_volume": 489.4089, "trades": 14, "taker_buy_volume": 5334.0, "taker_buy_quote": 153.9208}, {"ts": 1770265320000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 9760.0, "quote_volume": 280.9783, "trades": 15, "taker_buy_volume": 3806.0, "taker_buy_quote": 109.6128}, {"ts": 1770265380000, "open": 0.0289, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 2916.0, "quote_volume": 84.1128, "trades": 4, "taker_buy_volume": 1823.0, "taker_buy_quote": 52.6847}, {"ts": 1770265440000, "open": 0.0288, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 23332.0, "quote_volume": 670.4979, "trades": 14, "taker_buy_volume": 10000.0, "taker_buy_quote": 288.0}, {"ts": 1770265500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 419.0, "quote_volume": 12.1091, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 12.1091}, {"ts": 1770265560000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 11849.0, "quote_volume": 341.1572, "trades": 16, "taker_buy_volume": 444.0, "taker_buy_quote": 12.7872}, {"ts": 1770265620000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1767.0, "quote_volume": 50.8896, "trades": 3, "taker_buy_volume": 1767.0, "taker_buy_quote": 50.8896}, {"ts": 1770265680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 9679.0, "quote_volume": 277.7873, "trades": 21, "taker_buy_volume": 418.0, "taker_buy_quote": 11.9966}, {"ts": 1770266100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 22676.0, "quote_volume": 650.8194, "trades": 20, "taker_buy_volume": 10280.0, "taker_buy_quote": 295.2481}, {"ts": 1770266220000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 7566.0, "quote_volume": 217.1983, "trades": 3, "taker_buy_volume": 7291.0, "taker_buy_quote": 209.3058}, {"ts": 1770266280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 289.0, "quote_volume": 8.3232, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 8.3232}, {"ts": 1770266340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 23792.0, "quote_volume": 685.2096, "trades": 5, "taker_buy_volume": 23792.0, "taker_buy_quote": 685.2096}, {"ts": 1770266520000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 12964.0, "quote_volume": 374.7015, "trades": 5, "taker_buy_volume": 8754.0, "taker_buy_quote": 253.0325}, {"ts": 1770266580000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 3143.0, "quote_volume": 90.8382, "trades": 7, "taker_buy_volume": 1599.0, "taker_buy_quote": 46.3364}, {"ts": 1770266640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 225.0, "quote_volume": 6.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 13668.0, "quote_volume": 395.024, "trades": 8, "taker_buy_volume": 8397.0, "taker_buy_quote": 242.838}, {"ts": 1770266940000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 1348.0, "quote_volume": 38.857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3271.0, "quote_volume": 94.2048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267540000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0287, "volume": 17214.0, "quote_volume": 495.756, "trades": 17, "taker_buy_volume": 15916.0, "taker_buy_quote": 458.5034}, {"ts": 1770267600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4149.0, "quote_volume": 119.4912, "trades": 2, "taker_buy_volume": 4149.0, "taker_buy_quote": 119.4912}, {"ts": 1770267660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 567.0, "quote_volume": 16.3296, "trades": 3, "taker_buy_volume": 567.0, "taker_buy_quote": 16.3296}, {"ts": 1770267780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 239.0, "quote_volume": 6.8593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268080000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 9509.0, "quote_volume": 272.871, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1610.0, "quote_volume": 46.046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 9871.0, "quote_volume": 283.3937, "trades": 7, "taker_buy_volume": 9871.0, "taker_buy_quote": 283.3937}, {"ts": 1770268320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268380000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 15169.0, "quote_volume": 436.8672, "trades": 7, "taker_buy_volume": 7481.0, "taker_buy_quote": 215.4528}, {"ts": 1770268440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 15176.0, "quote_volume": 437.0688, "trades": 5, "taker_buy_volume": 15176.0, "taker_buy_quote": 437.0688}, {"ts": 1770268500000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 7143.0, "quote_volume": 204.9648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5902.0, "quote_volume": 169.3874, "trades": 3, "taker_buy_volume": 5902.0, "taker_buy_quote": 169.3874}, {"ts": 1770268620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1692.0, "quote_volume": 48.5604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2044.0, "quote_volume": 58.4584, "trades": 5, "taker_buy_volume": 2044.0, "taker_buy_quote": 58.4584}, {"ts": 1770268800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1006.0, "quote_volume": 28.671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2342.0, "quote_volume": 66.747, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269100000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 10352.0, "quote_volume": 294.8429, "trades": 18, "taker_buy_volume": 5582.0, "taker_buy_quote": 159.087}, {"ts": 1770269160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5238.0, "quote_volume": 149.283, "trades": 3, "taker_buy_volume": 5238.0, "taker_buy_quote": 149.283}, {"ts": 1770269280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269340000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 2499.0, "quote_volume": 71.4162, "trades": 3, "taker_buy_volume": 1054.0, "taker_buy_quote": 30.1444}, {"ts": 1770269400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269460000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 16850.0, "quote_volume": 481.8689, "trades": 17, "taker_buy_volume": 8036.0, "taker_buy_quote": 229.8296}, {"ts": 1770269520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 569.0, "quote_volume": 16.2734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269700000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 24129.0, "quote_volume": 690.5138, "trades": 21, "taker_buy_volume": 20007.0, "taker_buy_quote": 572.7469}, {"ts": 1770269760000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 2707.0, "quote_volume": 77.3804, "trades": 6, "taker_buy_volume": 1732.0, "taker_buy_quote": 49.5352}, {"ts": 1770269820000, "open": 0.0286, "high": 0.0289, "low": 0.0286, "close": 0.0289, "volume": 60745.0, "quote_volume": 1749.8242, "trades": 61, "taker_buy_volume": 60203.0, "taker_buy_quote": 1734.323}, {"ts": 1770269880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270060000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 71181.0, "quote_volume": 2054.4077, "trades": 44, "taker_buy_volume": 45115.0, "taker_buy_quote": 1302.173}, {"ts": 1770270120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270300000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 27189.0, "quote_volume": 782.9915, "trades": 10, "taker_buy_volume": 212.0, "taker_buy_quote": 6.1056}, {"ts": 1770270360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 10097.0, "quote_volume": 289.7839, "trades": 11, "taker_buy_volume": 6359.0, "taker_buy_quote": 182.5033}, {"ts": 1770270420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3314.0, "quote_volume": 95.1118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3152.0, "quote_volume": 90.4624, "trades": 4, "taker_buy_volume": 3152.0, "taker_buy_quote": 90.4624}, {"ts": 1770270720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3548.0, "quote_volume": 101.8276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7900.0, "quote_volume": 225.94, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1756.0, "quote_volume": 50.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271320000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 1583.0, "quote_volume": 45.2336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271380000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 7595.0, "quote_volume": 216.526, "trades": 8, "taker_buy_volume": 1152.0, "taker_buy_quote": 32.9472}, {"ts": 1770271440000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 14875.0, "quote_volume": 423.8352, "trades": 11, "taker_buy_volume": 5918.0, "taker_buy_quote": 168.663}, {"ts": 1770271500000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 24995.0, "quote_volume": 709.6104, "trades": 29, "taker_buy_volume": 4987.0, "taker_buy_quote": 141.6308}, {"ts": 1770271560000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 7368.0, "quote_volume": 209.2778, "trades": 4, "taker_buy_volume": 7368.0, "taker_buy_quote": 209.2778}, {"ts": 1770271620000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 41905.0, "quote_volume": 1194.2542, "trades": 17, "taker_buy_volume": 26881.0, "taker_buy_quote": 766.1085}, {"ts": 1770271680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7533.0, "quote_volume": 214.6905, "trades": 7, "taker_buy_volume": 7533.0, "taker_buy_quote": 214.6905}, {"ts": 1770271860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3681.0, "quote_volume": 104.9085, "trades": 6, "taker_buy_volume": 658.0, "taker_buy_quote": 18.753}, {"ts": 1770272160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272280000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 8074.0, "quote_volume": 229.9678, "trades": 17, "taker_buy_volume": 858.0, "taker_buy_quote": 24.453}, {"ts": 1770272340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1403.0, "quote_volume": 39.9855, "trades": 1, "taker_buy_volume": 1403.0, "taker_buy_quote": 39.9855}, {"ts": 1770272760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 13156.0, "quote_volume": 373.6304, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272940000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 25027.0, "quote_volume": 710.7293, "trades": 21, "taker_buy_volume": 7960.0, "taker_buy_quote": 226.064}, {"ts": 1770273000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4110.0, "quote_volume": 116.724, "trades": 8, "taker_buy_volume": 4110.0, "taker_buy_quote": 116.724}, {"ts": 1770273060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 21984.0, "quote_volume": 626.544, "trades": 15, "taker_buy_volume": 8033.0, "taker_buy_quote": 228.9405}, {"ts": 1770273300000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 1825.0, "quote_volume": 51.8893, "trades": 5, "taker_buy_volume": 273.0, "taker_buy_quote": 7.7805}, {"ts": 1770273360000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 7141.0, "quote_volume": 203.4794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 12900.0, "quote_volume": 367.65, "trades": 7, "taker_buy_volume": 12900.0, "taker_buy_quote": 367.65}, {"ts": 1770273540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273660000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 20067.0, "quote_volume": 573.0022, "trades": 10, "taker_buy_volume": 20067.0, "taker_buy_quote": 573.0022}, {"ts": 1770273720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273840000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 3166.0, "quote_volume": 90.1188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 16750.0, "quote_volume": 477.375, "trades": 2, "taker_buy_volume": 16750.0, "taker_buy_quote": 477.375}, {"ts": 1770273960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274020000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 18595.0, "quote_volume": 528.9578, "trades": 25, "taker_buy_volume": 2975.0, "taker_buy_quote": 84.49}, {"ts": 1770274080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 18330.0, "quote_volume": 520.572, "trades": 19, "taker_buy_volume": 15777.0, "taker_buy_quote": 448.0668}, {"ts": 1770274140000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 4051.0, "quote_volume": 115.3477, "trades": 8, "taker_buy_volume": 4051.0, "taker_buy_quote": 115.3477}, {"ts": 1770274200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 12868.0, "quote_volume": 365.3018, "trades": 28, "taker_buy_volume": 219.0, "taker_buy_quote": 6.2196}, {"ts": 1770274440000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 7997.0, "quote_volume": 226.3428, "trades": 6, "taker_buy_volume": 277.0, "taker_buy_quote": 7.8668}, {"ts": 1770274500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7720.0, "quote_volume": 220.02, "trades": 3, "taker_buy_volume": 7720.0, "taker_buy_quote": 220.02}, {"ts": 1770274800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5185.0, "quote_volume": 147.254, "trades": 7, "taker_buy_volume": 3425.0, "taker_buy_quote": 97.27}, {"ts": 1770274860000, "open": 0.0284, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 47649.0, "quote_volume": 1357.3177, "trades": 27, "taker_buy_volume": 28198.0, "taker_buy_quote": 803.5098}, {"ts": 1770274920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 12859.0, "quote_volume": 369.0533, "trades": 8, "taker_buy_volume": 6461.0, "taker_buy_quote": 185.4307}, {"ts": 1770274980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7636.0, "quote_volume": 219.1532, "trades": 24, "taker_buy_volume": 4300.0, "taker_buy_quote": 123.41}, {"ts": 1770275100000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 16243.0, "quote_volume": 465.1529, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 36441.0, "quote_volume": 1043.4489, "trades": 30, "taker_buy_volume": 16264.0, "taker_buy_quote": 465.8577}, {"ts": 1770275280000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 3090.0, "quote_volume": 88.343, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10162.0, "quote_volume": 289.617, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 15282.0, "quote_volume": 437.0652, "trades": 5, "taker_buy_volume": 15282.0, "taker_buy_quote": 437.0652}, {"ts": 1770275700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7984.0, "quote_volume": 227.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275760000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 8029.0, "quote_volume": 229.4857, "trades": 7, "taker_buy_volume": 8029.0, "taker_buy_quote": 229.4857}, {"ts": 1770275820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 8055.0, "quote_volume": 230.373, "trades": 7, "taker_buy_volume": 2304.0, "taker_buy_quote": 65.8944}, {"ts": 1770276000000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 6861.0, "quote_volume": 196.1848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1861.0, "quote_volume": 53.4107, "trades": 1, "taker_buy_volume": 1861.0, "taker_buy_quote": 53.4107}, {"ts": 1770276420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 8278.0, "quote_volume": 237.5786, "trades": 5, "taker_buy_volume": 8278.0, "taker_buy_quote": 237.5786}, {"ts": 1770276480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276540000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 35251.0, "quote_volume": 1015.9955, "trades": 23, "taker_buy_volume": 26364.0, "taker_buy_quote": 760.0499}, {"ts": 1770276600000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 57123.0, "quote_volume": 1637.3148, "trades": 16, "taker_buy_volume": 10754.0, "taker_buy_quote": 308.6398}, {"ts": 1770276900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6750.0, "quote_volume": 193.725, "trades": 1, "taker_buy_volume": 6750.0, "taker_buy_quote": 193.725}, {"ts": 1770276960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3774.0, "quote_volume": 108.3138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 28303.0, "quote_volume": 809.4658, "trades": 21, "taker_buy_volume": 18204.0, "taker_buy_quote": 520.6344}, {"ts": 1770277320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 196.0, "quote_volume": 5.6252, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 5.6252}, {"ts": 1770277440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1800.0, "quote_volume": 51.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 8466.0, "quote_volume": 242.9742, "trades": 3, "taker_buy_volume": 8466.0, "taker_buy_quote": 242.9742}, {"ts": 1770277560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 15976.0, "quote_volume": 456.9136, "trades": 13, "taker_buy_volume": 8068.0, "taker_buy_quote": 230.7448}, {"ts": 1770277860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 10500.0, "quote_volume": 300.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 25914.0, "quote_volume": 741.1622, "trades": 21, "taker_buy_volume": 21807.0, "taker_buy_quote": 623.702}, {"ts": 1770278280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 14643.0, "quote_volume": 418.7898, "trades": 6, "taker_buy_volume": 7012.0, "taker_buy_quote": 200.5432}, {"ts": 1770278460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 9924.0, "quote_volume": 283.8264, "trades": 7, "taker_buy_volume": 9924.0, "taker_buy_quote": 283.8264}, {"ts": 1770278640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3068.0, "quote_volume": 87.7448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279120000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 5489.0, "quote_volume": 157.6678, "trades": 4, "taker_buy_volume": 5489.0, "taker_buy_quote": 157.6678}, {"ts": 1770279180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 7600.0, "quote_volume": 218.88, "trades": 3, "taker_buy_volume": 7600.0, "taker_buy_quote": 218.88}, {"ts": 1770279360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 15175.0, "quote_volume": 435.5225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 327.0, "quote_volume": 9.3849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280020000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 7501.0, "quote_volume": 216.0288, "trades": 3, "taker_buy_volume": 7501.0, "taker_buy_quote": 216.0288}, {"ts": 1770280080000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280140000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280260000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 44516.0, "quote_volume": 1289.5471, "trades": 16, "taker_buy_volume": 18211.0, "taker_buy_quote": 526.7021}, {"ts": 1770280320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2387.0, "quote_volume": 69.223, "trades": 10, "taker_buy_volume": 2387.0, "taker_buy_quote": 69.223}, {"ts": 1770280500000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1553.0, "quote_volume": 44.8817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280740000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 35552.0, "quote_volume": 1031.9352, "trades": 22, "taker_buy_volume": 34813.0, "taker_buy_quote": 1010.5042}, {"ts": 1770280800000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 7455.0, "quote_volume": 216.2448, "trades": 8, "taker_buy_volume": 498.0, "taker_buy_quote": 14.4918}, {"ts": 1770280860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 7928.0, "quote_volume": 229.912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 7797.0, "quote_volume": 225.3333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 16071.0, "quote_volume": 464.4519, "trades": 8, "taker_buy_volume": 12589.0, "taker_buy_quote": 363.8221}, {"ts": 1770281160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2483.0, "quote_volume": 71.7587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 6086.0, "quote_volume": 175.7993, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 11719.0, "quote_volume": 338.6791, "trades": 6, "taker_buy_volume": 11719.0, "taker_buy_quote": 338.6791}, {"ts": 1770281700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1937.0, "quote_volume": 55.9793, "trades": 3, "taker_buy_volume": 546.0, "taker_buy_quote": 15.7794}, {"ts": 1770281760000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 11879.0, "quote_volume": 343.3467, "trades": 17, "taker_buy_volume": 10818.0, "taker_buy_quote": 312.6838}, {"ts": 1770281820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 865.0, "quote_volume": 24.9985, "trades": 4, "taker_buy_volume": 865.0, "taker_buy_quote": 24.9985}, {"ts": 1770282000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282300000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282360000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 25236.0, "quote_volume": 729.1608, "trades": 12, "taker_buy_volume": 19170.0, "taker_buy_quote": 554.013}, {"ts": 1770282420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282480000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.0291, "volume": 103073.0, "quote_volume": 2995.7357, "trades": 100, "taker_buy_volume": 76441.0, "taker_buy_quote": 2220.8927}, {"ts": 1770282540000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 13874.0, "quote_volume": 403.6119, "trades": 8, "taker_buy_volume": 675.0, "taker_buy_quote": 19.6425}, {"ts": 1770282600000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 7857.0, "quote_volume": 228.5409, "trades": 20, "taker_buy_volume": 4836.0, "taker_buy_quote": 140.7276}, {"ts": 1770282660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 21763.0, "quote_volume": 633.3033, "trades": 31, "taker_buy_volume": 12578.0, "taker_buy_quote": 366.0198}, {"ts": 1770282840000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 11692.0, "quote_volume": 339.397, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283080000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 13742.0, "quote_volume": 399.8426, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3703.0, "quote_volume": 107.7573, "trades": 1, "taker_buy_volume": 3703.0, "taker_buy_quote": 107.7573}, {"ts": 1770283260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283800000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 34650.0, "quote_volume": 1002.99, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283860000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 20587.0, "quote_volume": 595.0175, "trades": 18, "taker_buy_volume": 1894.0, "taker_buy_quote": 54.7898}, {"ts": 1770283920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283980000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 24375.0, "quote_volume": 704.6276, "trades": 36, "taker_buy_volume": 15549.0, "taker_buy_quote": 449.5562}, {"ts": 1770284040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3813.0, "quote_volume": 110.1957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284100000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 15839.0, "quote_volume": 457.8208, "trades": 23, "taker_buy_volume": 9675.0, "taker_buy_quote": 279.8308}, {"ts": 1770284160000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 3710.0, "quote_volume": 107.249, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 8.7}, {"ts": 1770284400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 446.0, "quote_volume": 12.8894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 4900.0, "quote_volume": 141.5464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 215.0, "quote_volume": 6.2135, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 6.2135}, {"ts": 1770285060000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 17556.0, "quote_volume": 507.5419, "trades": 9, "taker_buy_volume": 17556.0, "taker_buy_quote": 507.5419}, {"ts": 1770285120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 352.0, "quote_volume": 10.1728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285720000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 30948.0, "quote_volume": 894.2021, "trades": 43, "taker_buy_volume": 16351.0, "taker_buy_quote": 472.5439}, {"ts": 1770285780000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285840000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 9712.0, "quote_volume": 279.6649, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286020000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 345.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 9.936}, {"ts": 1770286080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 669.0, "quote_volume": 19.2003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6060.0, "quote_volume": 173.922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1593.0, "quote_volume": 45.8784, "trades": 1, "taker_buy_volume": 1593.0, "taker_buy_quote": 45.8784}, {"ts": 1770286260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.0288, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 36276.0, "quote_volume": 1048.167, "trades": 27, "taker_buy_volume": 30949.0, "taker_buy_quote": 894.4444}, {"ts": 1770286500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286620000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1187.0, "quote_volume": 34.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286740000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 13289.0, "quote_volume": 384.1902, "trades": 15, "taker_buy_volume": 9929.0, "taker_buy_quote": 287.0862}, {"ts": 1770286800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 9206.0, "quote_volume": 265.9911, "trades": 5, "taker_buy_volume": 395.0, "taker_buy_quote": 11.455}, {"ts": 1770286980000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 1402.0, "quote_volume": 40.4433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 1766.0, "quote_volume": 51.1734, "trades": 5, "taker_buy_volume": 1766.0, "taker_buy_quote": 51.1734}, {"ts": 1770287100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 854.0, "quote_volume": 24.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 685.0, "quote_volume": 19.6595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288360000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 5876.0, "quote_volume": 168.0303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 775.0, "quote_volume": 22.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 512.0, "quote_volume": 14.624, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 9.152}, {"ts": 1770288540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6542.0, "quote_volume": 186.447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 48190.0, "quote_volume": 1368.6408, "trades": 19, "taker_buy_volume": 22546.0, "taker_buy_quote": 640.3512}, {"ts": 1770288780000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 24842.0, "quote_volume": 705.555, "trades": 21, "taker_buy_volume": 22120.0, "taker_buy_quote": 628.2502}, {"ts": 1770288840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 14567.0, "quote_volume": 413.7028, "trades": 2, "taker_buy_volume": 14567.0, "taker_buy_quote": 413.7028}, {"ts": 1770288900000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 9891.0, "quote_volume": 279.9553, "trades": 7, "taker_buy_volume": 1270.0, "taker_buy_quote": 36.0045}, {"ts": 1770288960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 26575.0, "quote_volume": 752.0725, "trades": 12, "taker_buy_volume": 26575.0, "taker_buy_quote": 752.0725}, {"ts": 1770289020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7182.0, "quote_volume": 203.2506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 36121.0, "quote_volume": 1022.2243, "trades": 11, "taker_buy_volume": 22243.0, "taker_buy_quote": 629.4769}, {"ts": 1770289140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8914.0, "quote_volume": 252.2662, "trades": 1, "taker_buy_volume": 8914.0, "taker_buy_quote": 252.2662}, {"ts": 1770289200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 24279.0, "quote_volume": 689.5236, "trades": 6, "taker_buy_volume": 24279.0, "taker_buy_quote": 689.5236}, {"ts": 1770289260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 280.0, "quote_volume": 7.952, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 7.952}, {"ts": 1770289800000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 794.0, "quote_volume": 22.5245, "trades": 3, "taker_buy_volume": 543.0, "taker_buy_quote": 15.4212}, {"ts": 1770289860000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 1043.0, "quote_volume": 29.5708, "trades": 4, "taker_buy_volume": 539.0, "taker_buy_quote": 15.3076}, {"ts": 1770289920000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 10441.0, "quote_volume": 295.5919, "trades": 10, "taker_buy_volume": 1956.0, "taker_buy_quote": 55.5215}, {"ts": 1770289980000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 1189.0, "quote_volume": 33.5906, "trades": 4, "taker_buy_volume": 608.0, "taker_buy_quote": 17.2064}, {"ts": 1770290040000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 1020.0, "quote_volume": 28.8114, "trades": 4, "taker_buy_volume": 474.0, "taker_buy_quote": 13.4142}, {"ts": 1770290100000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 1100.0, "quote_volume": 31.0787, "trades": 4, "taker_buy_volume": 587.0, "taker_buy_quote": 16.6121}, {"ts": 1770290160000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 25369.0, "quote_volume": 715.455, "trades": 12, "taker_buy_volume": 492.0, "taker_buy_quote": 13.9236}, {"ts": 1770290220000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 21803.0, "quote_volume": 615.852, "trades": 19, "taker_buy_volume": 20960.0, "taker_buy_quote": 592.0794}, {"ts": 1770290280000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 1379.0, "quote_volume": 38.9729, "trades": 4, "taker_buy_volume": 851.0, "taker_buy_quote": 24.0833}, {"ts": 1770290340000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 7476.0, "quote_volume": 211.498, "trades": 6, "taker_buy_volume": 6748.0, "taker_buy_quote": 190.9684}, {"ts": 1770290400000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 1097.0, "quote_volume": 30.8836, "trades": 5, "taker_buy_volume": 579.0, "taker_buy_quote": 16.3278}, {"ts": 1770290460000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 1256.0, "quote_volume": 35.3584, "trades": 4, "taker_buy_volume": 648.0, "taker_buy_quote": 18.2736}, {"ts": 1770290520000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 10920.0, "quote_volume": 306.8442, "trades": 9, "taker_buy_volume": 762.0, "taker_buy_quote": 21.4381}, {"ts": 1770290580000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 11902.0, "quote_volume": 334.1978, "trades": 17, "taker_buy_volume": 9131.0, "taker_buy_quote": 256.6098}, {"ts": 1770290640000, "open": 0.0281, "high": 0.0281, "low": 0.0278, "close": 0.0278, "volume": 28317.0, "quote_volume": 792.095, "trades": 20, "taker_buy_volume": 3841.0, "taker_buy_quote": 107.2279}, {"ts": 1770290700000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1523.0, "quote_volume": 42.5761, "trades": 5, "taker_buy_volume": 844.0, "taker_buy_quote": 23.632}, {"ts": 1770290760000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1362.0, "quote_volume": 38.0624, "trades": 4, "taker_buy_volume": 626.0, "taker_buy_quote": 17.528}, {"ts": 1770290820000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1088.0, "quote_volume": 30.4067, "trades": 6, "taker_buy_volume": 515.0, "taker_buy_quote": 14.42}, {"ts": 1770290880000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 71502.0, "quote_volume": 1994.978, "trades": 28, "taker_buy_volume": 36833.0, "taker_buy_quote": 1030.3233}, {"ts": 1770290940000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 9470.0, "quote_volume": 263.2384, "trades": 11, "taker_buy_volume": 4547.0, "taker_buy_quote": 126.5378}, {"ts": 1770291000000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 47879.0, "quote_volume": 1331.8647, "trades": 19, "taker_buy_volume": 7758.0, "taker_buy_quote": 216.4482}, {"ts": 1770291060000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 6117.0, "quote_volume": 170.1917, "trades": 10, "taker_buy_volume": 3233.0, "taker_buy_quote": 90.0165}, {"ts": 1770291120000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 3920.0, "quote_volume": 108.8922, "trades": 6, "taker_buy_volume": 987.0, "taker_buy_quote": 27.5373}, {"ts": 1770291180000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 4123.0, "quote_volume": 114.7097, "trades": 6, "taker_buy_volume": 3065.0, "taker_buy_quote": 85.2973}, {"ts": 1770291240000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1710.0, "quote_volume": 47.6416, "trades": 5, "taker_buy_volume": 1036.0, "taker_buy_quote": 28.9044}, {"ts": 1770291300000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 2766.0, "quote_volume": 76.973, "trades": 6, "taker_buy_volume": 782.0, "taker_buy_quote": 21.8178}, {"ts": 1770291360000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 9313.0, "quote_volume": 259.751, "trades": 10, "taker_buy_volume": 8496.0, "taker_buy_quote": 237.0384}, {"ts": 1770291420000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 24044.0, "quote_volume": 670.766, "trades": 14, "taker_buy_volume": 16684.0, "taker_buy_quote": 465.6939}, {"ts": 1770291480000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 3957.0, "quote_volume": 110.9122, "trades": 5, "taker_buy_volume": 3957.0, "taker_buy_quote": 110.9122}, {"ts": 1770291540000, "open": 0.0281, "high": 0.0283, "low": 0.0281, "close": 0.0282, "volume": 19370.0, "quote_volume": 545.901, "trades": 16, "taker_buy_volume": 14710.0, "taker_buy_quote": 414.489}, {"ts": 1770291600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2164.0, "quote_volume": 61.0248, "trades": 3, "taker_buy_volume": 2164.0, "taker_buy_quote": 61.0248}, {"ts": 1770291660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 768.0, "quote_volume": 21.7344, "trades": 2, "taker_buy_volume": 768.0, "taker_buy_quote": 21.7344}, {"ts": 1770291720000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 8621.0, "quote_volume": 243.997, "trades": 9, "taker_buy_volume": 8356.0, "taker_buy_quote": 236.4975}, {"ts": 1770291780000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 8676.0, "quote_volume": 245.5892, "trades": 8, "taker_buy_volume": 584.0, "taker_buy_quote": 16.5856}, {"ts": 1770291840000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 2696.0, "quote_volume": 76.3819, "trades": 5, "taker_buy_volume": 851.0, "taker_buy_quote": 24.1684}, {"ts": 1770291900000, "open": 0.0283, "high": 0.0285, "low": 0.0282, "close": 0.0283, "volume": 49592.0, "quote_volume": 1407.8676, "trades": 28, "taker_buy_volume": 37851.0, "taker_buy_quote": 1075.699}, {"ts": 1770291960000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 24593.0, "quote_volume": 694.4145, "trades": 9, "taker_buy_volume": 8248.0, "taker_buy_quote": 233.4184}, {"ts": 1770292020000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 6575.0, "quote_volume": 185.5042, "trades": 4, "taker_buy_volume": 6575.0, "taker_buy_quote": 185.5042}, {"ts": 1770292080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292140000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 30917.0, "quote_volume": 870.3719, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1081.0, "quote_volume": 30.4842, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 30.4842}, {"ts": 1770292260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 52747.0, "quote_volume": 1482.1907, "trades": 26, "taker_buy_volume": 10251.0, "taker_buy_quote": 288.0531}, {"ts": 1770292320000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 15997.0, "quote_volume": 449.5581, "trades": 8, "taker_buy_volume": 15997.0, "taker_buy_quote": 449.5581}, {"ts": 1770292380000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 6136.0, "quote_volume": 171.9336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 213.0, "quote_volume": 5.9853, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.9853}, {"ts": 1770292500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6197.0, "quote_volume": 174.1357, "trades": 2, "taker_buy_volume": 6197.0, "taker_buy_quote": 174.1357}, {"ts": 1770292560000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 21047.0, "quote_volume": 590.3877, "trades": 10, "taker_buy_volume": 4361.0, "taker_buy_quote": 122.108}, {"ts": 1770292620000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 24760.0, "quote_volume": 693.5767, "trades": 20, "taker_buy_volume": 14739.0, "taker_buy_quote": 413.248}, {"ts": 1770292680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 466.0, "quote_volume": 13.0014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 14532.0, "quote_volume": 406.896, "trades": 3, "taker_buy_volume": 14532.0, "taker_buy_quote": 406.896}, {"ts": 1770292800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2996.0, "quote_volume": 83.888, "trades": 4, "taker_buy_volume": 1405.0, "taker_buy_quote": 39.34}, {"ts": 1770292860000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 112698.0, "quote_volume": 3164.7293, "trades": 99, "taker_buy_volume": 76509.0, "taker_buy_quote": 2149.9029}, {"ts": 1770292920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 401.0, "quote_volume": 11.2681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292980000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 13518.0, "quote_volume": 381.1213, "trades": 10, "taker_buy_volume": 12173.0, "taker_buy_quote": 343.2786}, {"ts": 1770293040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 27387.0, "quote_volume": 772.3134, "trades": 34, "taker_buy_volume": 5755.0, "taker_buy_quote": 162.291}, {"ts": 1770293100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 12603.0, "quote_volume": 354.1033, "trades": 11, "taker_buy_volume": 5110.0, "taker_buy_quote": 143.591}, {"ts": 1770293220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5704.0, "quote_volume": 160.2824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 24531.0, "quote_volume": 686.868, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8952.0, "quote_volume": 250.656, "trades": 8, "taker_buy_volume": 3838.0, "taker_buy_quote": 107.464}, {"ts": 1770293520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12422.0, "quote_volume": 347.816, "trades": 13, "taker_buy_volume": 6750.0, "taker_buy_quote": 189.0}, {"ts": 1770293700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293760000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 4218.0, "quote_volume": 117.5941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16241.0, "quote_volume": 451.4998, "trades": 11, "taker_buy_volume": 9993.0, "taker_buy_quote": 277.8054}, {"ts": 1770294000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4653.0, "quote_volume": 129.3534, "trades": 5, "taker_buy_volume": 1973.0, "taker_buy_quote": 54.8494}, {"ts": 1770294060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 179.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 4.9941}, {"ts": 1770294120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2371.0, "quote_volume": 65.9138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2368.0, "quote_volume": 65.8304, "trades": 5, "taker_buy_volume": 2368.0, "taker_buy_quote": 65.8304}, {"ts": 1770294360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 14048.0, "quote_volume": 391.9392, "trades": 5, "taker_buy_volume": 14048.0, "taker_buy_quote": 391.9392}, {"ts": 1770294420000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 28332.0, "quote_volume": 792.9201, "trades": 22, "taker_buy_volume": 17997.0, "taker_buy_quote": 503.9557}, {"ts": 1770294480000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 2772.0, "quote_volume": 77.7932, "trades": 5, "taker_buy_volume": 1772.0, "taker_buy_quote": 49.7932}, {"ts": 1770294540000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 13243.0, "quote_volume": 370.5912, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294600000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 49206.0, "quote_volume": 1371.6743, "trades": 17, "taker_buy_volume": 5268.0, "taker_buy_quote": 147.504}, {"ts": 1770294660000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 10809.0, "quote_volume": 301.7349, "trades": 5, "taker_buy_volume": 3691.0, "taker_buy_quote": 103.1427}, {"ts": 1770294720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294780000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 5098.0, "quote_volume": 142.169, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4308.0, "quote_volume": 120.1932, "trades": 3, "taker_buy_volume": 4308.0, "taker_buy_quote": 120.1932}, {"ts": 1770294900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295020000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1946.0, "quote_volume": 54.4582, "trades": 5, "taker_buy_volume": 1648.0, "taker_buy_quote": 46.144}, {"ts": 1770295080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10391.0, "quote_volume": 289.9089, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295140000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 27214.0, "quote_volume": 758.0368, "trades": 20, "taker_buy_volume": 14195.0, "taker_buy_quote": 396.0405}, {"ts": 1770295200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 6000.0, "quote_volume": 167.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295260000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 25184.0, "quote_volume": 702.7204, "trades": 7, "taker_buy_volume": 14065.0, "taker_buy_quote": 392.5003}, {"ts": 1770295320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295380000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 10488.0, "quote_volume": 292.1152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 368.0, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 10.2672}, {"ts": 1770295500000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 13624.0, "quote_volume": 379.8814, "trades": 10, "taker_buy_volume": 645.0, "taker_buy_quote": 18.06}, {"ts": 1770295560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295740000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 56449.0, "quote_volume": 1573.1687, "trades": 35, "taker_buy_volume": 29330.0, "taker_buy_quote": 818.0757}, {"ts": 1770295800000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 1998.0, "quote_volume": 56.0059, "trades": 5, "taker_buy_volume": 1300.0, "taker_buy_quote": 36.4619}, {"ts": 1770295860000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 4986.0, "quote_volume": 139.6751, "trades": 2, "taker_buy_volume": 4986.0, "taker_buy_quote": 139.6751}, {"ts": 1770295920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1436.0, "quote_volume": 40.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 12657.0, "quote_volume": 353.1303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 19891.0, "quote_volume": 553.1113, "trades": 7, "taker_buy_volume": 4586.0, "taker_buy_quote": 127.6323}, {"ts": 1770296160000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 31392.0, "quote_volume": 877.5839, "trades": 12, "taker_buy_volume": 31392.0, "taker_buy_quote": 877.5839}, {"ts": 1770296220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 178.0, "quote_volume": 4.984, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 4.984}, {"ts": 1770296400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 16802.0, "quote_volume": 470.5055, "trades": 6, "taker_buy_volume": 14988.0, "taker_buy_quote": 419.7135}, {"ts": 1770296760000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 2328.0, "quote_volume": 65.2732, "trades": 2, "taker_buy_volume": 2328.0, "taker_buy_quote": 65.2732}, {"ts": 1770296820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5402.0, "quote_volume": 151.7962, "trades": 3, "taker_buy_volume": 5402.0, "taker_buy_quote": 151.7962}, {"ts": 1770296880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 233.0, "quote_volume": 6.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2907.0, "quote_volume": 81.396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297300000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 20907.0, "quote_volume": 583.3476, "trades": 14, "taker_buy_volume": 14717.0, "taker_buy_quote": 410.6466}, {"ts": 1770297360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 570.0, "quote_volume": 15.96, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 15.96}, {"ts": 1770297420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2976.0, "quote_volume": 82.7328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1810.0, "quote_volume": 50.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6241.0, "quote_volume": 173.4998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13382.0, "quote_volume": 372.0196, "trades": 8, "taker_buy_volume": 13382.0, "taker_buy_quote": 372.0196}, {"ts": 1770298200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 46873.0, "quote_volume": 1303.0694, "trades": 14, "taker_buy_volume": 22967.0, "taker_buy_quote": 638.4826}, {"ts": 1770298260000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 21212.0, "quote_volume": 591.857, "trades": 16, "taker_buy_volume": 8165.0, "taker_buy_quote": 227.8457}, {"ts": 1770298320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 918.0, "quote_volume": 25.704, "trades": 2, "taker_buy_volume": 918.0, "taker_buy_quote": 25.704}, {"ts": 1770298380000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 22833.0, "quote_volume": 637.0954, "trades": 12, "taker_buy_volume": 10601.0, "taker_buy_quote": 295.8226}, {"ts": 1770298440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298500000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 3362.0, "quote_volume": 93.8371, "trades": 7, "taker_buy_volume": 3117.0, "taker_buy_quote": 87.0016}, {"ts": 1770298560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1337.0, "quote_volume": 37.436, "trades": 1, "taker_buy_volume": 1337.0, "taker_buy_quote": 37.436}, {"ts": 1770298620000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 13466.0, "quote_volume": 375.5397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 429.0, "quote_volume": 11.9262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7720.0, "quote_volume": 214.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 7247.0, "quote_volume": 201.5163, "trades": 2, "taker_buy_volume": 7247.0, "taker_buy_quote": 201.5163}, {"ts": 1770299280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 358.0, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 9.9882}, {"ts": 1770299400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299460000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 8985.0, "quote_volume": 249.9696, "trades": 16, "taker_buy_volume": 5456.0, "taker_buy_quote": 151.8634}, {"ts": 1770299520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 253.0, "quote_volume": 7.0334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3130.0, "quote_volume": 87.327, "trades": 8, "taker_buy_volume": 3130.0, "taker_buy_quote": 87.327}, {"ts": 1770299640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 24366.0, "quote_volume": 677.3748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4219.0, "quote_volume": 117.2882, "trades": 4, "taker_buy_volume": 4219.0, "taker_buy_quote": 117.2882}, {"ts": 1770299940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5155.0, "quote_volume": 143.309, "trades": 2, "taker_buy_volume": 2075.0, "taker_buy_quote": 57.685}, {"ts": 1770300000000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 50130.0, "quote_volume": 1396.5164, "trades": 28, "taker_buy_volume": 31829.0, "taker_buy_quote": 886.9932}, {"ts": 1770300060000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 17587.0, "quote_volume": 492.37, "trades": 8, "taker_buy_volume": 17587.0, "taker_buy_quote": 492.37}, {"ts": 1770300120000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 57344.0, "quote_volume": 1611.2835, "trades": 20, "taker_buy_volume": 36096.0, "taker_buy_quote": 1014.2976}, {"ts": 1770300180000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 11196.0, "quote_volume": 313.4389, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1767.0, "quote_volume": 49.476, "trades": 2, "taker_buy_volume": 1767.0, "taker_buy_quote": 49.476}, {"ts": 1770300300000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 15693.0, "quote_volume": 437.7435, "trades": 15, "taker_buy_volume": 2554.0, "taker_buy_quote": 71.2566}, {"ts": 1770300360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 384.0, "quote_volume": 10.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 9745.0, "quote_volume": 271.8855, "trades": 6, "taker_buy_volume": 9745.0, "taker_buy_quote": 271.8855}, {"ts": 1770300660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300720000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 26160.0, "quote_volume": 729.4744, "trades": 11, "taker_buy_volume": 21805.0, "taker_buy_quote": 608.3595}, {"ts": 1770300780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 993.0, "quote_volume": 27.7047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 38117.0, "quote_volume": 1059.6526, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17800.0, "quote_volume": 494.84, "trades": 19, "taker_buy_volume": 15649.0, "taker_buy_quote": 435.0422}, {"ts": 1770301200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 39130.0, "quote_volume": 1091.727, "trades": 13, "taker_buy_volume": 35682.0, "taker_buy_quote": 995.5278}, {"ts": 1770301440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8027.0, "quote_volume": 224.756, "trades": 2, "taker_buy_volume": 8027.0, "taker_buy_quote": 224.756}, {"ts": 1770301740000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 48584.0, "quote_volume": 1360.265, "trades": 23, "taker_buy_volume": 28146.0, "taker_buy_quote": 788.088}, {"ts": 1770301800000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 6481.0, "quote_volume": 181.4897, "trades": 16, "taker_buy_volume": 5509.0, "taker_buy_quote": 154.2737}, {"ts": 1770301860000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 28712.0, "quote_volume": 805.4068, "trades": 18, "taker_buy_volume": 8862.0, "taker_buy_quote": 248.6442}, {"ts": 1770301920000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 17897.0, "quote_volume": 502.8168, "trades": 18, "taker_buy_volume": 16680.0, "taker_buy_quote": 468.6869}, {"ts": 1770301980000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.028, "volume": 65914.0, "quote_volume": 1852.6004, "trades": 27, "taker_buy_volume": 22934.0, "taker_buy_quote": 645.0526}, {"ts": 1770302040000, "open": 0.028, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 35082.0, "quote_volume": 985.7457, "trades": 41, "taker_buy_volume": 33055.0, "taker_buy_quote": 928.869}, {"ts": 1770302100000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 18957.0, "quote_volume": 535.3591, "trades": 12, "taker_buy_volume": 12828.0, "taker_buy_quote": 362.3683}, {"ts": 1770302160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302220000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 40890.0, "quote_volume": 1151.1825, "trades": 26, "taker_buy_volume": 23608.0, "taker_buy_quote": 665.5583}, {"ts": 1770302280000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 16986.0, "quote_volume": 480.6246, "trades": 22, "taker_buy_volume": 15242.0, "taker_buy_quote": 431.3486}, {"ts": 1770302340000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 48083.0, "quote_volume": 1364.7271, "trades": 41, "taker_buy_volume": 23890.0, "taker_buy_quote": 677.8383}, {"ts": 1770302400000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 9817.0, "quote_volume": 277.9852, "trades": 7, "taker_buy_volume": 1641.0, "taker_buy_quote": 46.6044}, {"ts": 1770302460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5943.0, "quote_volume": 168.1869, "trades": 5, "taker_buy_volume": 5272.0, "taker_buy_quote": 149.1976}, {"ts": 1770302520000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 3773.0, "quote_volume": 106.4907, "trades": 4, "taker_buy_volume": 3773.0, "taker_buy_quote": 106.4907}, {"ts": 1770302580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 177.0, "quote_volume": 5.0091, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 5.0091}, {"ts": 1770302640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302760000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 2492.0, "quote_volume": 70.2018, "trades": 6, "taker_buy_volume": 2492.0, "taker_buy_quote": 70.2018}, {"ts": 1770302820000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 68054.0, "quote_volume": 1924.0773, "trades": 21, "taker_buy_volume": 59722.0, "taker_buy_quote": 1688.3323}, {"ts": 1770302880000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 26632.0, "quote_volume": 750.9279, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302940000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 38257.0, "quote_volume": 1074.2476, "trades": 21, "taker_buy_volume": 7612.0, "taker_buy_quote": 213.8972}, {"ts": 1770303000000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 7382.0, "quote_volume": 207.4554, "trades": 5, "taker_buy_volume": 632.0, "taker_buy_quote": 17.7804}, {"ts": 1770303060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8795.0, "quote_volume": 247.1395, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1009.0, "quote_volume": 28.3018, "trades": 3, "taker_buy_volume": 498.0, "taker_buy_quote": 13.9938}, {"ts": 1770303240000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 41043.0, "quote_volume": 1148.814, "trades": 18, "taker_buy_volume": 1196.0, "taker_buy_quote": 33.488}, {"ts": 1770303300000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 11323.0, "quote_volume": 315.9515, "trades": 7, "taker_buy_volume": 9811.0, "taker_buy_quote": 273.7667}, {"ts": 1770303360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 19510.0, "quote_volume": 544.329, "trades": 10, "taker_buy_volume": 5719.0, "taker_buy_quote": 159.5601}, {"ts": 1770303420000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 88999.0, "quote_volume": 2474.1994, "trades": 31, "taker_buy_volume": 14645.0, "taker_buy_quote": 407.1985}, {"ts": 1770303480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11227.0, "quote_volume": 312.1106, "trades": 9, "taker_buy_volume": 1183.0, "taker_buy_quote": 32.8874}, {"ts": 1770303660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 19502.0, "quote_volume": 540.2054, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303720000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 24004.0, "quote_volume": 665.1165, "trades": 21, "taker_buy_volume": 20850.0, "taker_buy_quote": 577.7507}, {"ts": 1770303780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 22818.0, "quote_volume": 629.7768, "trades": 11, "taker_buy_volume": 450.0, "taker_buy_quote": 12.42}, {"ts": 1770303900000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 28189.0, "quote_volume": 775.3416, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304020000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 63163.0, "quote_volume": 1734.2753, "trades": 20, "taker_buy_volume": 36091.0, "taker_buy_quote": 992.5025}, {"ts": 1770304080000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 19565.0, "quote_volume": 536.0319, "trades": 29, "taker_buy_volume": 8416.0, "taker_buy_quote": 230.5984}, {"ts": 1770304140000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 23551.0, "quote_volume": 645.1514, "trades": 8, "taker_buy_volume": 20246.0, "taker_buy_quote": 554.8153}, {"ts": 1770304200000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 19831.0, "quote_volume": 544.0313, "trades": 12, "taker_buy_volume": 7964.0, "taker_buy_quote": 219.01}, {"ts": 1770304260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21561.0, "quote_volume": 588.6153, "trades": 7, "taker_buy_volume": 768.0, "taker_buy_quote": 20.9664}, {"ts": 1770304320000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 35667.0, "quote_volume": 970.1016, "trades": 11, "taker_buy_volume": 3988.0, "taker_buy_quote": 108.4736}, {"ts": 1770304380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 807.0, "quote_volume": 21.9504, "trades": 3, "taker_buy_volume": 807.0, "taker_buy_quote": 21.9504}, {"ts": 1770304440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304500000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 13103.0, "quote_volume": 356.2868, "trades": 17, "taker_buy_volume": 11955.0, "taker_buy_quote": 325.176}, {"ts": 1770304560000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 30826.0, "quote_volume": 841.3438, "trades": 21, "taker_buy_volume": 15495.0, "taker_buy_quote": 423.0135}, {"ts": 1770304620000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 68988.0, "quote_volume": 1890.3123, "trades": 20, "taker_buy_volume": 26167.0, "taker_buy_quote": 717.0169}, {"ts": 1770304680000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 87091.0, "quote_volume": 2389.4456, "trades": 34, "taker_buy_volume": 22002.0, "taker_buy_quote": 603.5144}, {"ts": 1770304740000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 60688.0, "quote_volume": 1664.5782, "trades": 25, "taker_buy_volume": 60688.0, "taker_buy_quote": 1664.5782}, {"ts": 1770304800000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 28441.0, "quote_volume": 779.4567, "trades": 15, "taker_buy_volume": 16467.0, "taker_buy_quote": 451.4503}, {"ts": 1770304860000, "open": 0.0274, "high": 0.0274, "low": 0.0271, "close": 0.0271, "volume": 28770.0, "quote_volume": 783.4786, "trades": 23, "taker_buy_volume": 14192.0, "taker_buy_quote": 386.4594}, {"ts": 1770304920000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 49996.0, "quote_volume": 1355.7084, "trades": 17, "taker_buy_volume": 6980.0, "taker_buy_quote": 189.5074}, {"ts": 1770304980000, "open": 0.0273, "high": 0.0273, "low": 0.0268, "close": 0.027, "volume": 211828.0, "quote_volume": 5717.2388, "trades": 134, "taker_buy_volume": 95766.0, "taker_buy_quote": 2588.7447}, {"ts": 1770305040000, "open": 0.027, "high": 0.0272, "low": 0.0269, "close": 0.0271, "volume": 60645.0, "quote_volume": 1640.4728, "trades": 68, "taker_buy_volume": 49148.0, "taker_buy_quote": 1329.3117}, {"ts": 1770305100000, "open": 0.0272, "high": 0.0275, "low": 0.0272, "close": 0.0274, "volume": 38286.0, "quote_volume": 1046.9159, "trades": 46, "taker_buy_volume": 27443.0, "taker_buy_quote": 750.0164}, {"ts": 1770305160000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 11120.0, "quote_volume": 303.3797, "trades": 4, "taker_buy_volume": 9157.0, "taker_buy_quote": 249.9861}, {"ts": 1770305220000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 22625.0, "quote_volume": 615.5028, "trades": 45, "taker_buy_volume": 5104.0, "taker_buy_quote": 138.9316}, {"ts": 1770305280000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 16052.0, "quote_volume": 435.6565, "trades": 19, "taker_buy_volume": 5188.0, "taker_buy_quote": 141.2421}, {"ts": 1770305340000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 49981.0, "quote_volume": 1345.5728, "trades": 31, "taker_buy_volume": 12912.0, "taker_buy_quote": 348.3178}, {"ts": 1770305400000, "open": 0.027, "high": 0.0273, "low": 0.027, "close": 0.0271, "volume": 42989.0, "quote_volume": 1167.2197, "trades": 26, "taker_buy_volume": 19361.0, "taker_buy_quote": 524.5779}, {"ts": 1770305460000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 18490.0, "quote_volume": 500.9063, "trades": 23, "taker_buy_volume": 3872.0, "taker_buy_quote": 104.9312}, {"ts": 1770305520000, "open": 0.027, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 73490.0, "quote_volume": 1973.7934, "trades": 26, "taker_buy_volume": 11872.0, "taker_buy_quote": 319.5533}, {"ts": 1770305580000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 15812.0, "quote_volume": 425.3886, "trades": 28, "taker_buy_volume": 11979.0, "taker_buy_quote": 322.3368}, {"ts": 1770305640000, "open": 0.0269, "high": 0.0269, "low": 0.0266, "close": 0.0266, "volume": 19542.0, "quote_volume": 523.4207, "trades": 10, "taker_buy_volume": 946.0, "taker_buy_quote": 25.2582}, {"ts": 1770305700000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 43275.0, "quote_volume": 1165.7701, "trades": 25, "taker_buy_volume": 13156.0, "taker_buy_quote": 353.7191}, {"ts": 1770305760000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 12759.0, "quote_volume": 341.8769, "trades": 8, "taker_buy_volume": 643.0, "taker_buy_quote": 17.1681}, {"ts": 1770305820000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 22996.0, "quote_volume": 616.2409, "trades": 20, "taker_buy_volume": 11766.0, "taker_buy_quote": 315.3288}, {"ts": 1770305880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 29768.0, "quote_volume": 800.7592, "trades": 20, "taker_buy_volume": 14406.0, "taker_buy_quote": 387.5214}, {"ts": 1770305940000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 49974.0, "quote_volume": 1353.5957, "trades": 24, "taker_buy_volume": 17884.0, "taker_buy_quote": 484.7785}, {"ts": 1770306000000, "open": 0.027, "high": 0.0272, "low": 0.0269, "close": 0.0271, "volume": 25212.0, "quote_volume": 682.2537, "trades": 19, "taker_buy_volume": 12439.0, "taker_buy_quote": 337.1366}, {"ts": 1770306060000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 28553.0, "quote_volume": 777.4694, "trades": 17, "taker_buy_volume": 21401.0, "taker_buy_quote": 582.2198}, {"ts": 1770306120000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 9869.0, "quote_volume": 270.455, "trades": 17, "taker_buy_volume": 5187.0, "taker_buy_quote": 142.1682}, {"ts": 1770306180000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 16383.0, "quote_volume": 448.9311, "trades": 11, "taker_buy_volume": 14565.0, "taker_buy_quote": 399.1179}, {"ts": 1770306240000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 21637.0, "quote_volume": 591.661, "trades": 18, "taker_buy_volume": 14378.0, "taker_buy_quote": 393.3085}, {"ts": 1770306300000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 10358.0, "quote_volume": 282.2074, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306360000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 15677.0, "quote_volume": 424.8837, "trades": 17, "taker_buy_volume": 7671.0, "taker_buy_quote": 207.9211}, {"ts": 1770306420000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 15677.0, "quote_volume": 426.4143, "trades": 19, "taker_buy_volume": 11021.0, "taker_buy_quote": 300.0914}, {"ts": 1770306480000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 4298.0, "quote_volume": 117.1104, "trades": 6, "taker_buy_volume": 4298.0, "taker_buy_quote": 117.1104}, {"ts": 1770306540000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 32130.0, "quote_volume": 877.1909, "trades": 12, "taker_buy_volume": 18443.0, "taker_buy_quote": 503.5358}, {"ts": 1770306600000, "open": 0.0274, "high": 0.0276, "low": 0.0273, "close": 0.0274, "volume": 152889.0, "quote_volume": 4194.7621, "trades": 138, "taker_buy_volume": 120430.0, "taker_buy_quote": 3305.2885}, {"ts": 1770306660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 17986.0, "quote_volume": 496.4136, "trades": 7, "taker_buy_volume": 17986.0, "taker_buy_quote": 496.4136}, {"ts": 1770306720000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 67019.0, "quote_volume": 1849.813, "trades": 18, "taker_buy_volume": 65643.0, "taker_buy_quote": 1811.8354}, {"ts": 1770306780000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 42223.0, "quote_volume": 1165.1156, "trades": 45, "taker_buy_volume": 22253.0, "taker_buy_quote": 614.1828}, {"ts": 1770306840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306960000, "open": 0.0275, "high": 0.0275, "low": 0.0271, "close": 0.0273, "volume": 246769.0, "quote_volume": 6741.6808, "trades": 100, "taker_buy_volume": 59885.0, "taker_buy_quote": 1637.9407}, {"ts": 1770307020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307080000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 59179.0, "quote_volume": 1610.9089, "trades": 41, "taker_buy_volume": 24429.0, "taker_buy_quote": 665.6842}, {"ts": 1770307140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307200000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 12680.0, "quote_volume": 345.6331, "trades": 34, "taker_buy_volume": 6754.0, "taker_buy_quote": 184.4459}, {"ts": 1770307260000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 24761.0, "quote_volume": 675.7112, "trades": 30, "taker_buy_volume": 13368.0, "taker_buy_quote": 365.4181}, {"ts": 1770307320000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 30406.0, "quote_volume": 826.5804, "trades": 54, "taker_buy_volume": 8887.0, "taker_buy_quote": 241.7264}, {"ts": 1770307380000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 14452.0, "quote_volume": 391.6116, "trades": 15, "taker_buy_volume": 7288.0, "taker_buy_quote": 197.5048}, {"ts": 1770307440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9000.0, "quote_volume": 243.9, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 243.9}, {"ts": 1770307500000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 4127.0, "quote_volume": 111.678, "trades": 7, "taker_buy_volume": 2250.0, "taker_buy_quote": 60.975}, {"ts": 1770307560000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 12162.0, "quote_volume": 330.7175, "trades": 12, "taker_buy_volume": 6175.0, "taker_buy_quote": 167.96}, {"ts": 1770307620000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 31097.0, "quote_volume": 845.4312, "trades": 19, "taker_buy_volume": 19230.0, "taker_buy_quote": 523.056}, {"ts": 1770307680000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 21968.0, "quote_volume": 598.6034, "trades": 15, "taker_buy_volume": 17093.0, "taker_buy_quote": 466.1501}, {"ts": 1770307740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 440.0, "quote_volume": 11.924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307800000, "open": 0.0272, "high": 0.0275, "low": 0.0272, "close": 0.0273, "volume": 59191.0, "quote_volume": 1615.9495, "trades": 67, "taker_buy_volume": 27814.0, "taker_buy_quote": 759.0127}, {"ts": 1770307860000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 3763.0, "quote_volume": 102.4545, "trades": 2, "taker_buy_volume": 3763.0, "taker_buy_quote": 102.4545}, {"ts": 1770307920000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 16875.0, "quote_volume": 458.9766, "trades": 20, "taker_buy_volume": 7649.0, "taker_buy_quote": 208.0947}, {"ts": 1770307980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308040000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 17005.0, "quote_volume": 460.7974, "trades": 14, "taker_buy_volume": 8425.0, "taker_buy_quote": 228.3717}, {"ts": 1770308100000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 25377.0, "quote_volume": 687.4741, "trades": 27, "taker_buy_volume": 15961.0, "taker_buy_quote": 432.8121}, {"ts": 1770308160000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 36493.0, "quote_volume": 992.2849, "trades": 26, "taker_buy_volume": 24245.0, "taker_buy_quote": 659.464}, {"ts": 1770308220000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 30986.0, "quote_volume": 845.4231, "trades": 10, "taker_buy_volume": 22326.0, "taker_buy_quote": 609.4998}, {"ts": 1770308280000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 81562.0, "quote_volume": 2218.0316, "trades": 38, "taker_buy_volume": 55595.0, "taker_buy_quote": 1512.184}, {"ts": 1770308340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 21827.0, "quote_volume": 591.5117, "trades": 18, "taker_buy_volume": 1275.0, "taker_buy_quote": 34.5525}, {"ts": 1770308400000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 17312.0, "quote_volume": 470.5344, "trades": 16, "taker_buy_volume": 13094.0, "taker_buy_quote": 356.1568}, {"ts": 1770308460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3598.0, "quote_volume": 97.5058, "trades": 5, "taker_buy_volume": 3598.0, "taker_buy_quote": 97.5058}, {"ts": 1770308520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4012.0, "quote_volume": 109.1264, "trades": 3, "taker_buy_volume": 4012.0, "taker_buy_quote": 109.1264}, {"ts": 1770308580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6728.0, "quote_volume": 183.0016, "trades": 9, "taker_buy_volume": 667.0, "taker_buy_quote": 18.1424}, {"ts": 1770308640000, "open": 0.0272, "high": 0.0275, "low": 0.0272, "close": 0.0275, "volume": 31657.0, "quote_volume": 865.81, "trades": 14, "taker_buy_volume": 29580.0, "taker_buy_quote": 809.3156}, {"ts": 1770308700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 20956.0, "quote_volume": 576.29, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308760000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 2448.0, "quote_volume": 67.278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 21014.0, "quote_volume": 577.885, "trades": 11, "taker_buy_volume": 14027.0, "taker_buy_quote": 385.7425}, {"ts": 1770308940000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1007.0, "quote_volume": 27.6427, "trades": 2, "taker_buy_volume": 509.0, "taker_buy_quote": 13.9975}, {"ts": 1770309000000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 54456.0, "quote_volume": 1500.7564, "trades": 27, "taker_buy_volume": 34232.0, "taker_buy_quote": 942.799}, {"ts": 1770309060000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 32620.0, "quote_volume": 900.4071, "trades": 24, "taker_buy_volume": 18050.0, "taker_buy_quote": 498.5808}, {"ts": 1770309120000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 19161.0, "quote_volume": 527.2041, "trades": 22, "taker_buy_volume": 10841.0, "taker_buy_quote": 298.4911}, {"ts": 1770309180000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 6670.0, "quote_volume": 183.3866, "trades": 7, "taker_buy_volume": 5028.0, "taker_buy_quote": 138.27}, {"ts": 1770309240000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 6163.0, "quote_volume": 169.9666, "trades": 9, "taker_buy_volume": 3018.0, "taker_buy_quote": 83.2968}, {"ts": 1770309300000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 9471.0, "quote_volume": 261.1605, "trades": 10, "taker_buy_volume": 2939.0, "taker_buy_quote": 81.1164}, {"ts": 1770309360000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 13856.0, "quote_volume": 382.9344, "trades": 19, "taker_buy_volume": 2742.0, "taker_buy_quote": 75.9534}, {"ts": 1770309420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11909.0, "quote_volume": 327.4975, "trades": 10, "taker_buy_volume": 7460.0, "taker_buy_quote": 205.15}, {"ts": 1770309480000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 10906.0, "quote_volume": 299.814, "trades": 15, "taker_buy_volume": 3953.0, "taker_buy_quote": 108.7075}, {"ts": 1770309540000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 27675.0, "quote_volume": 762.62, "trades": 15, "taker_buy_volume": 16391.0, "taker_buy_quote": 452.3916}, {"ts": 1770309600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4055.0, "quote_volume": 111.107, "trades": 3, "taker_buy_volume": 680.0, "taker_buy_quote": 18.632}, {"ts": 1770309660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8320.0, "quote_volume": 227.968, "trades": 3, "taker_buy_volume": 8320.0, "taker_buy_quote": 227.968}, {"ts": 1770309720000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 7861.0, "quote_volume": 215.27, "trades": 11, "taker_buy_volume": 6647.0, "taker_buy_quote": 182.1278}, {"ts": 1770309780000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 12732.0, "quote_volume": 348.7424, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 16166.0, "quote_volume": 441.2651, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310020000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 25970.0, "quote_volume": 706.442, "trades": 18, "taker_buy_volume": 10190.0, "taker_buy_quote": 277.226}, {"ts": 1770310080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2444.0, "quote_volume": 66.7212, "trades": 1, "taker_buy_volume": 2444.0, "taker_buy_quote": 66.7212}, {"ts": 1770310140000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 13343.0, "quote_volume": 364.1571, "trades": 8, "taker_buy_volume": 10273.0, "taker_buy_quote": 280.4529}, {"ts": 1770310200000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 19752.0, "quote_volume": 542.5476, "trades": 13, "taker_buy_volume": 6230.0, "taker_buy_quote": 170.8613}, {"ts": 1770310260000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 13310.0, "quote_volume": 366.5749, "trades": 17, "taker_buy_volume": 12402.0, "taker_buy_quote": 341.5933}, {"ts": 1770310320000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 62311.0, "quote_volume": 1722.9242, "trades": 40, "taker_buy_volume": 42589.0, "taker_buy_quote": 1177.3742}, {"ts": 1770310380000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 4410.0, "quote_volume": 122.2655, "trades": 5, "taker_buy_volume": 1085.0, "taker_buy_quote": 30.163}, {"ts": 1770310440000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 33329.0, "quote_volume": 925.7456, "trades": 33, "taker_buy_volume": 8763.0, "taker_buy_quote": 243.6114}, {"ts": 1770310500000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 17787.0, "quote_volume": 492.9394, "trades": 20, "taker_buy_volume": 3597.0, "taker_buy_quote": 99.8764}, {"ts": 1770310560000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 15184.0, "quote_volume": 419.357, "trades": 16, "taker_buy_volume": 383.0, "taker_buy_quote": 10.5708}, {"ts": 1770310620000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 12505.0, "quote_volume": 344.8062, "trades": 13, "taker_buy_volume": 8726.0, "taker_buy_quote": 240.8376}, {"ts": 1770310680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310740000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 13453.0, "quote_volume": 370.3198, "trades": 7, "taker_buy_volume": 11771.0, "taker_buy_quote": 324.0648}, {"ts": 1770310800000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 16519.0, "quote_volume": 455.9615, "trades": 10, "taker_buy_volume": 6136.0, "taker_buy_quote": 169.5603}, {"ts": 1770310860000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 8016.0, "quote_volume": 220.4373, "trades": 6, "taker_buy_volume": 722.0, "taker_buy_quote": 19.9272}, {"ts": 1770310920000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 38905.0, "quote_volume": 1069.6417, "trades": 16, "taker_buy_volume": 29627.0, "taker_buy_quote": 815.4245}, {"ts": 1770310980000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 11440.0, "quote_volume": 313.3122, "trades": 16, "taker_buy_volume": 693.0, "taker_buy_quote": 18.9882}, {"ts": 1770311040000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 53529.0, "quote_volume": 1463.0968, "trades": 15, "taker_buy_volume": 5980.0, "taker_buy_quote": 163.254}, {"ts": 1770311100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311160000, "open": 0.0274, "high": 0.0275, "low": 0.0272, "close": 0.0272, "volume": 67866.0, "quote_volume": 1858.7327, "trades": 41, "taker_buy_volume": 38876.0, "taker_buy_quote": 1065.4256}, {"ts": 1770311220000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 15780.0, "quote_volume": 430.8797, "trades": 12, "taker_buy_volume": 11202.0, "taker_buy_quote": 305.94}, {"ts": 1770311280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311340000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 27158.0, "quote_volume": 739.8512, "trades": 19, "taker_buy_volume": 9059.0, "taker_buy_quote": 246.5795}, {"ts": 1770311400000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 763.0, "quote_volume": 20.7161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311640000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 19284.0, "quote_volume": 525.1296, "trades": 15, "taker_buy_volume": 5696.0, "taker_buy_quote": 155.5008}, {"ts": 1770311700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9100.0, "quote_volume": 247.52, "trades": 5, "taker_buy_volume": 2588.0, "taker_buy_quote": 70.3936}, {"ts": 1770311760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311820000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 10679.0, "quote_volume": 290.337, "trades": 13, "taker_buy_volume": 272.0, "taker_buy_quote": 7.3984}, {"ts": 1770311880000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 35685.0, "quote_volume": 966.4332, "trades": 33, "taker_buy_volume": 13935.0, "taker_buy_quote": 377.6385}, {"ts": 1770311940000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1656.0, "quote_volume": 44.5881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312000000, "open": 0.027, "high": 0.027, "low": 0.0267, "close": 0.0268, "volume": 64500.0, "quote_volume": 1732.2798, "trades": 36, "taker_buy_volume": 20133.0, "taker_buy_quote": 541.4051}, {"ts": 1770312060000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 23119.0, "quote_volume": 621.4372, "trades": 25, "taker_buy_volume": 14820.0, "taker_buy_quote": 398.658}, {"ts": 1770312120000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 28429.0, "quote_volume": 766.2192, "trades": 29, "taker_buy_volume": 10097.0, "taker_buy_quote": 272.3223}, {"ts": 1770312180000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 16510.0, "quote_volume": 445.3693, "trades": 7, "taker_buy_volume": 10097.0, "taker_buy_quote": 272.619}, {"ts": 1770312240000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 34523.0, "quote_volume": 940.6786, "trades": 23, "taker_buy_volume": 16450.0, "taker_buy_quote": 447.9611}, {"ts": 1770312300000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 31517.0, "quote_volume": 861.8297, "trades": 73, "taker_buy_volume": 5133.0, "taker_buy_quote": 140.6442}, {"ts": 1770312360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10892.0, "quote_volume": 298.4408, "trades": 7, "taker_buy_volume": 6436.0, "taker_buy_quote": 176.3464}, {"ts": 1770312420000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2897.0, "quote_volume": 79.1136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312480000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 41576.0, "quote_volume": 1137.5583, "trades": 23, "taker_buy_volume": 22890.0, "taker_buy_quote": 627.186}, {"ts": 1770312540000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 4776.0, "quote_volume": 130.7973, "trades": 7, "taker_buy_volume": 3261.0, "taker_buy_quote": 89.2863}, {"ts": 1770312600000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5235.0, "quote_volume": 143.2833, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312660000, "open": 0.0273, "high": 0.0273, "low": 0.027, "close": 0.027, "volume": 71225.0, "quote_volume": 1932.9108, "trades": 69, "taker_buy_volume": 11521.0, "taker_buy_quote": 312.6235}, {"ts": 1770312720000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 28173.0, "quote_volume": 762.479, "trades": 28, "taker_buy_volume": 12639.0, "taker_buy_quote": 341.5076}, {"ts": 1770312780000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 21736.0, "quote_volume": 592.124, "trades": 12, "taker_buy_volume": 20563.0, "taker_buy_quote": 560.2184}, {"ts": 1770312840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1641.0, "quote_volume": 44.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312900000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 985.0, "quote_volume": 26.7412, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 12.9744}, {"ts": 1770312960000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 33671.0, "quote_volume": 919.0097, "trades": 24, "taker_buy_volume": 14137.0, "taker_buy_quote": 385.9401}, {"ts": 1770313020000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 19816.0, "quote_volume": 538.8868, "trades": 11, "taker_buy_volume": 7548.0, "taker_buy_quote": 205.3056}, {"ts": 1770313080000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 11522.0, "quote_volume": 314.4777, "trades": 10, "taker_buy_volume": 5577.0, "taker_buy_quote": 152.2521}, {"ts": 1770313140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2820.0, "quote_volume": 76.986, "trades": 6, "taker_buy_volume": 1125.0, "taker_buy_quote": 30.7125}, {"ts": 1770313200000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 30404.0, "quote_volume": 834.2975, "trades": 19, "taker_buy_volume": 20723.0, "taker_buy_quote": 568.37}, {"ts": 1770313260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1602.0, "quote_volume": 43.8948, "trades": 3, "taker_buy_volume": 1125.0, "taker_buy_quote": 30.825}, {"ts": 1770313320000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 4325.0, "quote_volume": 118.185, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 30.825}, {"ts": 1770313380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9389.0, "quote_volume": 256.3197, "trades": 6, "taker_buy_volume": 5208.0, "taker_buy_quote": 142.1784}, {"ts": 1770313440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4828.0, "quote_volume": 132.2872, "trades": 3, "taker_buy_volume": 4828.0, "taker_buy_quote": 132.2872}, {"ts": 1770313560000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 17132.0, "quote_volume": 467.6258, "trades": 10, "taker_buy_volume": 695.0, "taker_buy_quote": 19.043}, {"ts": 1770313620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5806.0, "quote_volume": 158.5038, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19066.0, "quote_volume": 518.5952, "trades": 18, "taker_buy_volume": 11197.0, "taker_buy_quote": 304.5584}, {"ts": 1770313800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313860000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 25441.0, "quote_volume": 695.1705, "trades": 16, "taker_buy_volume": 17595.0, "taker_buy_quote": 480.9747}, {"ts": 1770313920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10983.0, "quote_volume": 298.7376, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13231.0, "quote_volume": 359.8832, "trades": 10, "taker_buy_volume": 10557.0, "taker_buy_quote": 287.1504}, {"ts": 1770314040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 3568.0, "quote_volume": 96.65, "trades": 8, "taker_buy_volume": 2672.0, "taker_buy_quote": 72.4112}, {"ts": 1770314160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6430.0, "quote_volume": 174.896, "trades": 4, "taker_buy_volume": 6430.0, "taker_buy_quote": 174.896}, {"ts": 1770314220000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 7332.0, "quote_volume": 198.5588, "trades": 9, "taker_buy_volume": 614.0, "taker_buy_quote": 16.6394}, {"ts": 1770314280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24575.0, "quote_volume": 663.525, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314340000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 24947.0, "quote_volume": 673.8457, "trades": 11, "taker_buy_volume": 2767.0, "taker_buy_quote": 74.9857}, {"ts": 1770314400000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 12428.0, "quote_volume": 336.8236, "trades": 7, "taker_buy_volume": 9081.0, "taker_buy_quote": 246.1519}, {"ts": 1770314460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2234.0, "quote_volume": 60.5414, "trades": 2, "taker_buy_volume": 2234.0, "taker_buy_quote": 60.5414}, {"ts": 1770314520000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 15395.0, "quote_volume": 418.3938, "trades": 11, "taker_buy_volume": 11430.0, "taker_buy_quote": 310.6785}, {"ts": 1770314580000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 3902.0, "quote_volume": 105.2975, "trades": 3, "taker_buy_volume": 3107.0, "taker_buy_quote": 83.889}, {"ts": 1770314640000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 32026.0, "quote_volume": 868.7905, "trades": 17, "taker_buy_volume": 27887.0, "taker_buy_quote": 756.6688}, {"ts": 1770314700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7995.0, "quote_volume": 216.6645, "trades": 3, "taker_buy_volume": 6952.0, "taker_buy_quote": 188.3992}, {"ts": 1770314760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314820000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 7778.0, "quote_volume": 210.7338, "trades": 7, "taker_buy_volume": 2589.0, "taker_buy_quote": 70.1619}, {"ts": 1770314880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1839.0, "quote_volume": 49.8369, "trades": 3, "taker_buy_volume": 1839.0, "taker_buy_quote": 49.8369}, {"ts": 1770314940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 6455.0, "quote_volume": 174.8899, "trades": 5, "taker_buy_volume": 5847.0, "taker_buy_quote": 158.4537}, {"ts": 1770315060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1010.0, "quote_volume": 27.371, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6642.0, "quote_volume": 179.9982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315180000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 46771.0, "quote_volume": 1267.2004, "trades": 30, "taker_buy_volume": 16456.0, "taker_buy_quote": 446.141}, {"ts": 1770315240000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 10882.0, "quote_volume": 294.7967, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 32524.0, "quote_volume": 881.4004, "trades": 15, "taker_buy_volume": 12840.0, "taker_buy_quote": 347.964}, {"ts": 1770315360000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 18102.0, "quote_volume": 490.0944, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315420000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 9888.0, "quote_volume": 267.039, "trades": 5, "taker_buy_volume": 7380.0, "taker_buy_quote": 199.323}, {"ts": 1770315480000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 39499.0, "quote_volume": 1063.0094, "trades": 19, "taker_buy_volume": 16393.0, "taker_buy_quote": 441.458}, {"ts": 1770315540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 790.0, "quote_volume": 21.251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 27492.0, "quote_volume": 739.5348, "trades": 9, "taker_buy_volume": 1858.0, "taker_buy_quote": 49.9802}, {"ts": 1770315660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7340.0, "quote_volume": 196.712, "trades": 6, "taker_buy_volume": 2773.0, "taker_buy_quote": 74.3164}, {"ts": 1770315720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5300.0, "quote_volume": 142.04, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315780000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 31908.0, "quote_volume": 855.772, "trades": 12, "taker_buy_volume": 22128.0, "taker_buy_quote": 593.971}, {"ts": 1770315840000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 48545.0, "quote_volume": 1306.2801, "trades": 25, "taker_buy_volume": 45721.0, "taker_buy_quote": 1230.0873}, {"ts": 1770315900000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 25405.0, "quote_volume": 685.6724, "trades": 22, "taker_buy_volume": 7064.0, "taker_buy_quote": 190.7594}, {"ts": 1770315960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 296.0, "quote_volume": 7.9624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316020000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 22674.0, "quote_volume": 610.116, "trades": 6, "taker_buy_volume": 22674.0, "taker_buy_quote": 610.116}, {"ts": 1770316080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 454.0, "quote_volume": 12.1672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2957.0, "quote_volume": 79.5433, "trades": 2, "taker_buy_volume": 2957.0, "taker_buy_quote": 79.5433}, {"ts": 1770316200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316260000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 11643.0, "quote_volume": 313.0122, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316320000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 22780.0, "quote_volume": 608.6973, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316380000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 18254.0, "quote_volume": 487.2145, "trades": 26, "taker_buy_volume": 15870.0, "taker_buy_quote": 423.729}, {"ts": 1770316440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 66177.0, "quote_volume": 1773.5436, "trades": 73, "taker_buy_volume": 39071.0, "taker_buy_quote": 1047.1028}, {"ts": 1770316560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6075.0, "quote_volume": 162.81, "trades": 6, "taker_buy_volume": 3891.0, "taker_buy_quote": 104.2788}, {"ts": 1770316620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 367.0, "quote_volume": 9.8356, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 9.8356}, {"ts": 1770316680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1908.0, "quote_volume": 50.9436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6717.0, "quote_volume": 179.3439, "trades": 7, "taker_buy_volume": 6717.0, "taker_buy_quote": 179.3439}, {"ts": 1770316800000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 13663.0, "quote_volume": 366.0316, "trades": 10, "taker_buy_volume": 12295.0, "taker_buy_quote": 329.506}, {"ts": 1770316860000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 25385.0, "quote_volume": 678.3384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1429.0, "quote_volume": 38.2972, "trades": 5, "taker_buy_volume": 1429.0, "taker_buy_quote": 38.2972}, {"ts": 1770316980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5677.0, "quote_volume": 152.1436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317100000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 26469.0, "quote_volume": 709.9544, "trades": 19, "taker_buy_volume": 16138.0, "taker_buy_quote": 433.0836}, {"ts": 1770317160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 125565.0, "quote_volume": 3365.142, "trades": 9, "taker_buy_volume": 1476.0, "taker_buy_quote": 39.5568}, {"ts": 1770317220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 26675.0, "quote_volume": 712.2225, "trades": 40, "taker_buy_volume": 15562.0, "taker_buy_quote": 415.5054}, {"ts": 1770317280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317340000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 29887.0, "quote_volume": 801.9853, "trades": 25, "taker_buy_volume": 17756.0, "taker_buy_quote": 476.0189}, {"ts": 1770317400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 248.0, "quote_volume": 6.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3342.0, "quote_volume": 89.8998, "trades": 2, "taker_buy_volume": 3342.0, "taker_buy_quote": 89.8998}, {"ts": 1770317580000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 15140.0, "quote_volume": 408.7366, "trades": 7, "taker_buy_volume": 15140.0, "taker_buy_quote": 408.7366}, {"ts": 1770317640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4808.0, "quote_volume": 130.2968, "trades": 6, "taker_buy_volume": 3747.0, "taker_buy_quote": 101.5437}, {"ts": 1770317700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 392.0, "quote_volume": 10.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317760000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 14909.0, "quote_volume": 404.9109, "trades": 11, "taker_buy_volume": 11996.0, "taker_buy_quote": 325.6773}, {"ts": 1770317820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8802.0, "quote_volume": 239.4144, "trades": 4, "taker_buy_volume": 5898.0, "taker_buy_quote": 160.4256}, {"ts": 1770317880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5181.0, "quote_volume": 140.9232, "trades": 4, "taker_buy_volume": 5181.0, "taker_buy_quote": 140.9232}, {"ts": 1770317940000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 15086.0, "quote_volume": 410.3648, "trades": 13, "taker_buy_volume": 256.0, "taker_buy_quote": 6.9888}, {"ts": 1770318000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 995.0, "quote_volume": 27.064, "trades": 3, "taker_buy_volume": 995.0, "taker_buy_quote": 27.064}, {"ts": 1770318060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2250.0, "quote_volume": 60.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8958.0, "quote_volume": 242.7618, "trades": 5, "taker_buy_volume": 8958.0, "taker_buy_quote": 242.7618}, {"ts": 1770318180000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 19941.0, "quote_volume": 541.5837, "trades": 15, "taker_buy_volume": 9570.0, "taker_buy_quote": 259.5174}, {"ts": 1770318240000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 15028.0, "quote_volume": 406.6099, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5350.0, "quote_volume": 144.985, "trades": 3, "taker_buy_volume": 5350.0, "taker_buy_quote": 144.985}, {"ts": 1770318360000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 9545.0, "quote_volume": 259.5802, "trades": 7, "taker_buy_volume": 6969.0, "taker_buy_quote": 189.5568}, {"ts": 1770318420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22327.0, "quote_volume": 605.0617, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8238.0, "quote_volume": 223.2498, "trades": 23, "taker_buy_volume": 1418.0, "taker_buy_quote": 38.4278}, {"ts": 1770318540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 465.0, "quote_volume": 12.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12910.0, "quote_volume": 348.57, "trades": 2, "taker_buy_volume": 12910.0, "taker_buy_quote": 348.57}, {"ts": 1770318660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6983.0, "quote_volume": 189.2393, "trades": 6, "taker_buy_volume": 6983.0, "taker_buy_quote": 189.2393}, {"ts": 1770318720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8579.0, "quote_volume": 232.4909, "trades": 12, "taker_buy_volume": 3624.0, "taker_buy_quote": 98.2104}, {"ts": 1770318780000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3646.0, "quote_volume": 98.7399, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 80.7309}, {"ts": 1770318840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318900000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 3427.0, "quote_volume": 92.3588, "trades": 5, "taker_buy_volume": 866.0, "taker_buy_quote": 23.382}, {"ts": 1770318960000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3333.0, "quote_volume": 90.2372, "trades": 5, "taker_buy_volume": 1874.0, "taker_buy_quote": 50.7854}, {"ts": 1770319020000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 13623.0, "quote_volume": 368.2495, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15564.0, "quote_volume": 420.228, "trades": 12, "taker_buy_volume": 8623.0, "taker_buy_quote": 232.821}, {"ts": 1770319140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8188.0, "quote_volume": 221.8948, "trades": 6, "taker_buy_volume": 8188.0, "taker_buy_quote": 221.8948}, {"ts": 1770319200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319260000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 15070.0, "quote_volume": 406.5489, "trades": 15, "taker_buy_volume": 1113.0, "taker_buy_quote": 30.051}, {"ts": 1770319320000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 21779.0, "quote_volume": 585.0322, "trades": 15, "taker_buy_volume": 223.0, "taker_buy_quote": 5.9987}, {"ts": 1770319380000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 13497.0, "quote_volume": 362.9727, "trades": 18, "taker_buy_volume": 11825.0, "taker_buy_quote": 318.0925}, {"ts": 1770319440000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 14661.0, "quote_volume": 392.7247, "trades": 12, "taker_buy_volume": 442.0, "taker_buy_quote": 11.8456}, {"ts": 1770319500000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 4048.0, "quote_volume": 108.4547, "trades": 2, "taker_buy_volume": 3731.0, "taker_buy_quote": 99.9908}, {"ts": 1770319560000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 8806.0, "quote_volume": 235.8041, "trades": 6, "taker_buy_volume": 5343.0, "taker_buy_quote": 143.1924}, {"ts": 1770319620000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 8685.0, "quote_volume": 232.6308, "trades": 5, "taker_buy_volume": 6750.0, "taker_buy_quote": 180.9}, {"ts": 1770319680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319860000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 2626.0, "quote_volume": 70.5778, "trades": 3, "taker_buy_volume": 2626.0, "taker_buy_quote": 70.5778}, {"ts": 1770319920000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 14364.0, "quote_volume": 385.5248, "trades": 13, "taker_buy_volume": 3455.0, "taker_buy_quote": 92.594}, {"ts": 1770319980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 196.0, "quote_volume": 5.2724, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 5.2724}, {"ts": 1770320040000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 43193.0, "quote_volume": 1161.808, "trades": 18, "taker_buy_volume": 13359.0, "taker_buy_quote": 359.3571}, {"ts": 1770320100000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 6587.0, "quote_volume": 176.9601, "trades": 8, "taker_buy_volume": 3735.0, "taker_buy_quote": 100.4715}, {"ts": 1770320160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5639.0, "quote_volume": 151.6891, "trades": 3, "taker_buy_volume": 3356.0, "taker_buy_quote": 90.2764}, {"ts": 1770320220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3978.0, "quote_volume": 107.0082, "trades": 4, "taker_buy_volume": 3978.0, "taker_buy_quote": 107.0082}, {"ts": 1770320280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17882.0, "quote_volume": 481.0258, "trades": 22, "taker_buy_volume": 5135.0, "taker_buy_quote": 138.1315}, {"ts": 1770320340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320400000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 14270.0, "quote_volume": 383.9044, "trades": 11, "taker_buy_volume": 7406.0, "taker_buy_quote": 199.287}, {"ts": 1770320460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320640000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 26598.0, "quote_volume": 711.4875, "trades": 13, "taker_buy_volume": 1044.0, "taker_buy_quote": 27.9792}, {"ts": 1770320700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2722.0, "quote_volume": 72.9496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 16615.0, "quote_volume": 443.6205, "trades": 23, "taker_buy_volume": 7089.0, "taker_buy_quote": 189.2763}, {"ts": 1770320880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320940000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 12430.0, "quote_volume": 332.6933, "trades": 6, "taker_buy_volume": 8123.0, "taker_buy_quote": 217.6964}, {"ts": 1770321000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10079.0, "quote_volume": 270.1172, "trades": 7, "taker_buy_volume": 8009.0, "taker_buy_quote": 214.6412}, {"ts": 1770321060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9695.0, "quote_volume": 258.8565, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321120000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 24259.0, "quote_volume": 645.2685, "trades": 20, "taker_buy_volume": 12044.0, "taker_buy_quote": 320.3704}, {"ts": 1770321180000, "open": 0.0267, "high": 0.0271, "low": 0.0267, "close": 0.0268, "volume": 429428.0, "quote_volume": 11533.4009, "trades": 312, "taker_buy_volume": 297729.0, "taker_buy_quote": 8004.1005}, {"ts": 1770321240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 32157.0, "quote_volume": 861.8076, "trades": 7, "taker_buy_volume": 22097.0, "taker_buy_quote": 592.1996}, {"ts": 1770321300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3000.0, "quote_volume": 80.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 28264.0, "quote_volume": 754.6488, "trades": 29, "taker_buy_volume": 3731.0, "taker_buy_quote": 99.6177}, {"ts": 1770321420000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 30684.0, "quote_volume": 819.3017, "trades": 12, "taker_buy_volume": 18615.0, "taker_buy_quote": 497.0594}, {"ts": 1770321480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1101.0, "quote_volume": 29.3967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13640.0, "quote_volume": 365.552, "trades": 4, "taker_buy_volume": 13640.0, "taker_buy_quote": 365.552}, {"ts": 1770321720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14375.0, "quote_volume": 386.6875, "trades": 6, "taker_buy_volume": 12391.0, "taker_buy_quote": 333.3179}, {"ts": 1770321780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 21816.0, "quote_volume": 584.6688, "trades": 15, "taker_buy_volume": 12476.0, "taker_buy_quote": 334.3568}, {"ts": 1770321840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5894.0, "quote_volume": 157.9592, "trades": 6, "taker_buy_volume": 2016.0, "taker_buy_quote": 54.0288}, {"ts": 1770321900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1860.0, "quote_volume": 49.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321960000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 9718.0, "quote_volume": 259.4925, "trades": 4, "taker_buy_volume": 9718.0, "taker_buy_quote": 259.4925}, {"ts": 1770322020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9460.0, "quote_volume": 253.528, "trades": 3, "taker_buy_volume": 9460.0, "taker_buy_quote": 253.528}, {"ts": 1770322080000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 21678.0, "quote_volume": 583.0719, "trades": 8, "taker_buy_volume": 15800.0, "taker_buy_quote": 425.02}, {"ts": 1770322140000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 8733.0, "quote_volume": 234.7323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322200000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 12962.0, "quote_volume": 348.8229, "trades": 9, "taker_buy_volume": 1877.0, "taker_buy_quote": 50.679}, {"ts": 1770322260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8836.0, "quote_volume": 236.8048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5664.0, "quote_volume": 151.2288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322500000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 18686.0, "quote_volume": 498.5438, "trades": 13, "taker_buy_volume": 13428.0, "taker_buy_quote": 358.5276}, {"ts": 1770322560000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 23505.0, "quote_volume": 623.0615, "trades": 28, "taker_buy_volume": 13458.0, "taker_buy_quote": 356.816}, {"ts": 1770322620000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 20148.0, "quote_volume": 534.0307, "trades": 12, "taker_buy_volume": 20148.0, "taker_buy_quote": 534.0307}, {"ts": 1770322680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 565.0, "quote_volume": 14.9725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2996.0, "quote_volume": 79.394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322800000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 30352.0, "quote_volume": 803.236, "trades": 7, "taker_buy_volume": 19432.0, "taker_buy_quote": 514.948}, {"ts": 1770322860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 15617.0, "quote_volume": 410.7271, "trades": 14, "taker_buy_volume": 454.0, "taker_buy_quote": 11.9402}, {"ts": 1770322920000, "open": 0.0262, "high": 0.0264, "low": 0.0261, "close": 0.0261, "volume": 124336.0, "quote_volume": 3259.2969, "trades": 40, "taker_buy_volume": 30679.0, "taker_buy_quote": 805.5433}, {"ts": 1770322980000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 115469.0, "quote_volume": 3012.1105, "trades": 31, "taker_buy_volume": 25993.0, "taker_buy_quote": 678.4611}, {"ts": 1770323040000, "open": 0.0259, "high": 0.0262, "low": 0.0259, "close": 0.026, "volume": 52290.0, "quote_volume": 1363.5896, "trades": 36, "taker_buy_volume": 30284.0, "taker_buy_quote": 790.0414}, {"ts": 1770323100000, "open": 0.026, "high": 0.026, "low": 0.0255, "close": 0.0257, "volume": 299923.0, "quote_volume": 7706.1147, "trades": 191, "taker_buy_volume": 67359.0, "taker_buy_quote": 1733.4052}, {"ts": 1770323160000, "open": 0.0256, "high": 0.026, "low": 0.0255, "close": 0.0259, "volume": 141977.0, "quote_volume": 3663.4444, "trades": 126, "taker_buy_volume": 109129.0, "taker_buy_quote": 2819.4624}, {"ts": 1770323220000, "open": 0.026, "high": 0.0262, "low": 0.0259, "close": 0.0261, "volume": 137883.0, "quote_volume": 3598.4933, "trades": 98, "taker_buy_volume": 54601.0, "taker_buy_quote": 1425.4261}, {"ts": 1770323280000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 28808.0, "quote_volume": 750.4578, "trades": 12, "taker_buy_volume": 25822.0, "taker_buy_quote": 672.5632}, {"ts": 1770323340000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 44120.0, "quote_volume": 1147.1966, "trades": 7, "taker_buy_volume": 766.0, "taker_buy_quote": 19.9926}, {"ts": 1770323400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2334.0, "quote_volume": 60.684, "trades": 2, "taker_buy_volume": 1948.0, "taker_buy_quote": 50.648}, {"ts": 1770323460000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 24332.0, "quote_volume": 632.9597, "trades": 20, "taker_buy_volume": 16105.0, "taker_buy_quote": 419.1225}, {"ts": 1770323520000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 25731.0, "quote_volume": 667.542, "trades": 22, "taker_buy_volume": 24265.0, "taker_buy_quote": 629.5726}, {"ts": 1770323580000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 5389.0, "quote_volume": 140.135, "trades": 3, "taker_buy_volume": 210.0, "taker_buy_quote": 5.481}, {"ts": 1770323640000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 46666.0, "quote_volume": 1215.3274, "trades": 19, "taker_buy_volume": 34356.0, "taker_buy_quote": 895.2796}, {"ts": 1770323700000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 3176.0, "quote_volume": 82.6143, "trades": 2, "taker_buy_volume": 383.0, "taker_buy_quote": 9.9963}, {"ts": 1770323760000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 145575.0, "quote_volume": 3758.0296, "trades": 71, "taker_buy_volume": 90445.0, "taker_buy_quote": 2334.3046}, {"ts": 1770323820000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 40355.0, "quote_volume": 1051.7451, "trades": 19, "taker_buy_volume": 23253.0, "taker_buy_quote": 606.2838}, {"ts": 1770323880000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 134968.0, "quote_volume": 3511.1412, "trades": 13, "taker_buy_volume": 132656.0, "taker_buy_quote": 3451.0292}, {"ts": 1770323940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10714.0, "quote_volume": 279.6354, "trades": 7, "taker_buy_volume": 7981.0, "taker_buy_quote": 208.3041}, {"ts": 1770324000000, "open": 0.0261, "high": 0.0264, "low": 0.0261, "close": 0.0264, "volume": 69678.0, "quote_volume": 1832.1875, "trades": 29, "taker_buy_volume": 29206.0, "taker_buy_quote": 765.5549}, {"ts": 1770324060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 29655.0, "quote_volume": 779.9265, "trades": 12, "taker_buy_volume": 378.0, "taker_buy_quote": 9.9414}, {"ts": 1770324120000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 27481.0, "quote_volume": 721.0137, "trades": 18, "taker_buy_volume": 7104.0, "taker_buy_quote": 186.5088}, {"ts": 1770324180000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 52443.0, "quote_volume": 1379.5818, "trades": 18, "taker_buy_volume": 9045.0, "taker_buy_quote": 238.2144}, {"ts": 1770324240000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 2388.0, "quote_volume": 62.8914, "trades": 2, "taker_buy_volume": 2388.0, "taker_buy_quote": 62.8914}, {"ts": 1770324300000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 33279.0, "quote_volume": 872.7443, "trades": 19, "taker_buy_volume": 15781.0, "taker_buy_quote": 414.2967}, {"ts": 1770324360000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 27833.0, "quote_volume": 726.6109, "trades": 13, "taker_buy_volume": 19301.0, "taker_buy_quote": 503.8532}, {"ts": 1770324420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324480000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 15547.0, "quote_volume": 405.2775, "trades": 15, "taker_buy_volume": 10143.0, "taker_buy_quote": 264.7735}, {"ts": 1770324540000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 10894.0, "quote_volume": 283.3338, "trades": 10, "taker_buy_volume": 7783.0, "taker_buy_quote": 202.4478}, {"ts": 1770324600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 15994.0, "quote_volume": 417.4434, "trades": 6, "taker_buy_volume": 9244.0, "taker_buy_quote": 241.2684}, {"ts": 1770324660000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 31143.0, "quote_volume": 809.6361, "trades": 17, "taker_buy_volume": 24868.0, "taker_buy_quote": 646.5692}, {"ts": 1770324720000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 9746.0, "quote_volume": 252.5592, "trades": 9, "taker_buy_volume": 3430.0, "taker_buy_quote": 88.9315}, {"ts": 1770324780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8958.0, "quote_volume": 231.1164, "trades": 3, "taker_buy_volume": 7198.0, "taker_buy_quote": 185.7084}, {"ts": 1770324840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 846.0, "quote_volume": 21.9114, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 21.9114}, {"ts": 1770324900000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 19046.0, "quote_volume": 492.524, "trades": 14, "taker_buy_volume": 15771.0, "taker_buy_quote": 407.7015}, {"ts": 1770324960000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 30798.0, "quote_volume": 799.1571, "trades": 17, "taker_buy_volume": 15423.0, "taker_buy_quote": 400.2696}, {"ts": 1770325020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11137.0, "quote_volume": 289.562, "trades": 13, "taker_buy_volume": 2745.0, "taker_buy_quote": 71.37}, {"ts": 1770325080000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 21094.0, "quote_volume": 552.0833, "trades": 22, "taker_buy_volume": 14987.0, "taker_buy_quote": 392.0799}, {"ts": 1770325140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6750.0, "quote_volume": 176.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325200000, "open": 0.0262, "high": 0.0265, "low": 0.0262, "close": 0.0265, "volume": 23780.0, "quote_volume": 626.171, "trades": 22, "taker_buy_volume": 18993.0, "taker_buy_quote": 499.5228}, {"ts": 1770325260000, "open": 0.0264, "high": 0.0265, "low": 0.0262, "close": 0.0263, "volume": 23160.0, "quote_volume": 609.9004, "trades": 20, "taker_buy_volume": 15736.0, "taker_buy_quote": 414.4328}, {"ts": 1770325320000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 41220.0, "quote_volume": 1086.5891, "trades": 38, "taker_buy_volume": 34859.0, "taker_buy_quote": 919.0167}, {"ts": 1770325380000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 18791.0, "quote_volume": 498.5088, "trades": 23, "taker_buy_volume": 15937.0, "taker_buy_quote": 422.8495}, {"ts": 1770325440000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 24552.0, "quote_volume": 655.0707, "trades": 21, "taker_buy_volume": 14779.0, "taker_buy_quote": 394.6399}, {"ts": 1770325500000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 111231.0, "quote_volume": 2969.6563, "trades": 8, "taker_buy_volume": 106838.0, "taker_buy_quote": 2852.5371}, {"ts": 1770325560000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 5595.0, "quote_volume": 148.4256, "trades": 7, "taker_buy_volume": 5020.0, "taker_buy_quote": 133.1881}, {"ts": 1770325620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 38973.0, "quote_volume": 1028.8872, "trades": 17, "taker_buy_volume": 6095.0, "taker_buy_quote": 160.908}, {"ts": 1770325680000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 20631.0, "quote_volume": 546.6691, "trades": 10, "taker_buy_volume": 9919.0, "taker_buy_quote": 262.9237}, {"ts": 1770325740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16072.0, "quote_volume": 422.6936, "trades": 8, "taker_buy_volume": 3840.0, "taker_buy_quote": 100.992}, {"ts": 1770325860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8338.0, "quote_volume": 218.4556, "trades": 4, "taker_buy_volume": 2010.0, "taker_buy_quote": 52.662}, {"ts": 1770325920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 21517.0, "quote_volume": 561.5937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 843.0, "quote_volume": 22.0023, "trades": 4, "taker_buy_volume": 843.0, "taker_buy_quote": 22.0023}, {"ts": 1770326100000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 29518.0, "quote_volume": 765.9659, "trades": 8, "taker_buy_volume": 15478.0, "taker_buy_quote": 401.753}, {"ts": 1770326160000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 122549.0, "quote_volume": 3197.3396, "trades": 29, "taker_buy_volume": 108740.0, "taker_buy_quote": 2837.9927}, {"ts": 1770326220000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 11964.0, "quote_volume": 310.684, "trades": 9, "taker_buy_volume": 4909.0, "taker_buy_quote": 127.634}, {"ts": 1770326280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326340000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 10654.0, "quote_volume": 274.6992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4045.0, "quote_volume": 104.361, "trades": 3, "taker_buy_volume": 3700.0, "taker_buy_quote": 95.46}, {"ts": 1770326460000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 17790.0, "quote_volume": 462.0619, "trades": 15, "taker_buy_volume": 9071.0, "taker_buy_quote": 235.3679}, {"ts": 1770326520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 9192.0, "quote_volume": 238.992, "trades": 5, "taker_buy_volume": 9192.0, "taker_buy_quote": 238.992}, {"ts": 1770326580000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 13721.0, "quote_volume": 359.3332, "trades": 13, "taker_buy_volume": 6193.0, "taker_buy_quote": 162.0996}, {"ts": 1770326640000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 9921.0, "quote_volume": 261.1316, "trades": 8, "taker_buy_volume": 951.0, "taker_buy_quote": 25.1572}, {"ts": 1770326700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8315.0, "quote_volume": 217.853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 886.0, "quote_volume": 23.1246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326820000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 74218.0, "quote_volume": 1931.221, "trades": 37, "taker_buy_volume": 49336.0, "taker_buy_quote": 1284.0746}, {"ts": 1770326880000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 10766.0, "quote_volume": 281.0158, "trades": 7, "taker_buy_volume": 232.0, "taker_buy_quote": 6.0784}, {"ts": 1770326940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7334.0, "quote_volume": 192.1508, "trades": 6, "taker_buy_volume": 6571.0, "taker_buy_quote": 172.1602}, {"ts": 1770327000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4068.0, "quote_volume": 106.9884, "trades": 5, "taker_buy_volume": 272.0, "taker_buy_quote": 7.1536}, {"ts": 1770327060000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 26755.0, "quote_volume": 703.8371, "trades": 12, "taker_buy_volume": 11478.0, "taker_buy_quote": 302.1575}, {"ts": 1770327120000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 3735.0, "quote_volume": 98.2841, "trades": 4, "taker_buy_volume": 536.0, "taker_buy_quote": 14.1504}, {"ts": 1770327180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2516.0, "quote_volume": 65.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327240000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 6067.0, "quote_volume": 158.4173, "trades": 5, "taker_buy_volume": 686.0, "taker_buy_quote": 17.9732}, {"ts": 1770327300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 375.0, "quote_volume": 9.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327360000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 65489.0, "quote_volume": 1703.4129, "trades": 25, "taker_buy_volume": 17412.0, "taker_buy_quote": 453.4109}, {"ts": 1770327420000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 4605.0, "quote_volume": 119.7154, "trades": 9, "taker_buy_volume": 4070.0, "taker_buy_quote": 105.8589}, {"ts": 1770327480000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 28524.0, "quote_volume": 743.8014, "trades": 12, "taker_buy_volume": 21329.0, "taker_buy_quote": 556.0119}, {"ts": 1770327540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 35771.0, "quote_volume": 937.2002, "trades": 14, "taker_buy_volume": 30106.0, "taker_buy_quote": 788.7772}, {"ts": 1770327660000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 4393.0, "quote_volume": 115.0496, "trades": 8, "taker_buy_volume": 3198.0, "taker_buy_quote": 83.7876}, {"ts": 1770327720000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 17655.0, "quote_volume": 462.4745, "trades": 17, "taker_buy_volume": 6475.0, "taker_buy_quote": 169.645}, {"ts": 1770327780000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 66927.0, "quote_volume": 1745.0674, "trades": 41, "taker_buy_volume": 11690.0, "taker_buy_quote": 305.3491}, {"ts": 1770327840000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 11424.0, "quote_volume": 297.0599, "trades": 12, "taker_buy_volume": 9211.0, "taker_buy_quote": 239.5219}, {"ts": 1770327900000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 15045.0, "quote_volume": 392.4516, "trades": 17, "taker_buy_volume": 10489.0, "taker_buy_quote": 273.7629}, {"ts": 1770327960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 873.0, "quote_volume": 22.7853, "trades": 3, "taker_buy_volume": 582.0, "taker_buy_quote": 15.1902}, {"ts": 1770328020000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2415.0, "quote_volume": 63.2486, "trades": 3, "taker_buy_volume": 2171.0, "taker_buy_quote": 56.8802}, {"ts": 1770328080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328140000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 25484.0, "quote_volume": 662.4126, "trades": 18, "taker_buy_volume": 6750.0, "taker_buy_quote": 175.5}, {"ts": 1770328200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4220.0, "quote_volume": 109.72, "trades": 7, "taker_buy_volume": 1126.0, "taker_buy_quote": 29.276}, {"ts": 1770328260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 580.0, "quote_volume": 15.08, "trades": 3, "taker_buy_volume": 377.0, "taker_buy_quote": 9.802}, {"ts": 1770328320000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 14229.0, "quote_volume": 368.6843, "trades": 8, "taker_buy_volume": 6750.0, "taker_buy_quote": 174.825}, {"ts": 1770328380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328440000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 22835.0, "quote_volume": 591.5837, "trades": 19, "taker_buy_volume": 11538.0, "taker_buy_quote": 298.9914}, {"ts": 1770328500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7910.0, "quote_volume": 205.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328560000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 12115.0, "quote_volume": 313.7373, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6750.0, "quote_volume": 174.825, "trades": 3, "taker_buy_volume": 6750.0, "taker_buy_quote": 174.825}, {"ts": 1770328680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 12305.0, "quote_volume": 319.93, "trades": 18, "taker_buy_volume": 11479.0, "taker_buy_quote": 298.454}, {"ts": 1770328800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 15160.0, "quote_volume": 395.676, "trades": 6, "taker_buy_volume": 15160.0, "taker_buy_quote": 395.676}, {"ts": 1770328860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2714.0, "quote_volume": 70.8354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328980000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 41634.0, "quote_volume": 1091.9961, "trades": 23, "taker_buy_volume": 32921.0, "taker_buy_quote": 864.2313}, {"ts": 1770329040000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 3471.0, "quote_volume": 90.6367, "trades": 4, "taker_buy_volume": 3471.0, "taker_buy_quote": 90.6367}, {"ts": 1770329100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8429.0, "quote_volume": 219.9969, "trades": 6, "taker_buy_volume": 320.0, "taker_buy_quote": 8.352}, {"ts": 1770329160000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 14036.0, "quote_volume": 366.4599, "trades": 14, "taker_buy_volume": 9113.0, "taker_buy_quote": 237.9696}, {"ts": 1770329220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 12530.0, "quote_volume": 325.78, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329280000, "open": 0.026, "high": 0.0263, "low": 0.0259, "close": 0.0263, "volume": 28627.0, "quote_volume": 747.695, "trades": 43, "taker_buy_volume": 23961.0, "taker_buy_quote": 625.8412}, {"ts": 1770329340000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 15568.0, "quote_volume": 411.1709, "trades": 11, "taker_buy_volume": 11738.0, "taker_buy_quote": 310.0589}, {"ts": 1770329400000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 12463.0, "quote_volume": 328.5589, "trades": 8, "taker_buy_volume": 3538.0, "taker_buy_quote": 93.1564}, {"ts": 1770329460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329520000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 2468.0, "quote_volume": 64.9542, "trades": 7, "taker_buy_volume": 2468.0, "taker_buy_quote": 64.9542}, {"ts": 1770329580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6750.0, "quote_volume": 176.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329820000, "open": 0.0261, "high": 0.0262, "low": 0.0259, "close": 0.0259, "volume": 65867.0, "quote_volume": 1711.9477, "trades": 37, "taker_buy_volume": 26933.0, "taker_buy_quote": 700.378}, {"ts": 1770329880000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 11424.0, "quote_volume": 296.1307, "trades": 10, "taker_buy_volume": 11136.0, "taker_buy_quote": 288.6715}, {"ts": 1770329940000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 27293.0, "quote_volume": 712.6948, "trades": 18, "taker_buy_volume": 27293.0, "taker_buy_quote": 712.6948}, {"ts": 1770330000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330120000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 24650.0, "quote_volume": 640.9941, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330180000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 7901.0, "quote_volume": 205.4642, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 9.9702}, {"ts": 1770330240000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 7145.0, "quote_volume": 185.7305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330420000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 57793.0, "quote_volume": 1508.4409, "trades": 16, "taker_buy_volume": 57793.0, "taker_buy_quote": 1508.4409}, {"ts": 1770330480000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 16890.0, "quote_volume": 445.2576, "trades": 23, "taker_buy_volume": 13839.0, "taker_buy_quote": 364.7112}, {"ts": 1770330540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6462.0, "quote_volume": 171.243, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2584.0, "quote_volume": 68.476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330660000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 29296.0, "quote_volume": 775.1119, "trades": 36, "taker_buy_volume": 7848.0, "taker_buy_quote": 207.7562}, {"ts": 1770330720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 18691.0, "quote_volume": 493.4424, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330780000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 6640.0, "quote_volume": 175.345, "trades": 6, "taker_buy_volume": 490.0, "taker_buy_quote": 12.985}, {"ts": 1770330840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1000.0, "quote_volume": 26.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.5}, {"ts": 1770330900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1000.0, "quote_volume": 26.5, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.5}, {"ts": 1770331080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7752.0, "quote_volume": 204.6528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 9759.0, "quote_volume": 256.7571, "trades": 6, "taker_buy_volume": 954.0, "taker_buy_quote": 25.1856}, {"ts": 1770331260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1521.0, "quote_volume": 40.0023, "trades": 1, "taker_buy_volume": 1521.0, "taker_buy_quote": 40.0023}, {"ts": 1770331560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3892.0, "quote_volume": 102.7488, "trades": 3, "taker_buy_volume": 3892.0, "taker_buy_quote": 102.7488}, {"ts": 1770331980000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 9676.0, "quote_volume": 255.7031, "trades": 5, "taker_buy_volume": 9003.0, "taker_buy_quote": 237.9359}, {"ts": 1770332040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1582.0, "quote_volume": 41.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332100000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 15505.0, "quote_volume": 407.3158, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 310.0, "quote_volume": 8.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3496.0, "quote_volume": 91.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 22496.0, "quote_volume": 588.0679, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3809.0, "quote_volume": 100.1767, "trades": 1, "taker_buy_volume": 3809.0, "taker_buy_quote": 100.1767}, {"ts": 1770332640000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 4210.0, "quote_volume": 111.4212, "trades": 5, "taker_buy_volume": 4210.0, "taker_buy_quote": 111.4212}, {"ts": 1770332700000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 41437.0, "quote_volume": 1098.5653, "trades": 38, "taker_buy_volume": 19776.0, "taker_buy_quote": 524.4774}, {"ts": 1770332760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13242.0, "quote_volume": 350.913, "trades": 1, "taker_buy_volume": 13242.0, "taker_buy_quote": 350.913}, {"ts": 1770332820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 348.0, "quote_volume": 9.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11748.0, "quote_volume": 311.322, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8889.0, "quote_volume": 235.5585, "trades": 6, "taker_buy_volume": 8889.0, "taker_buy_quote": 235.5585}, {"ts": 1770333000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5623.0, "quote_volume": 149.0095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12515.0, "quote_volume": 330.396, "trades": 6, "taker_buy_volume": 7546.0, "taker_buy_quote": 199.2144}, {"ts": 1770333600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5000.0, "quote_volume": 131.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18668.0, "quote_volume": 490.9684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1868.0, "quote_volume": 49.1284, "trades": 3, "taker_buy_volume": 1868.0, "taker_buy_quote": 49.1284}, {"ts": 1770334020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9340.0, "quote_volume": 245.642, "trades": 6, "taker_buy_volume": 7819.0, "taker_buy_quote": 205.6397}, {"ts": 1770334080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16440.0, "quote_volume": 432.372, "trades": 8, "taker_buy_volume": 7535.0, "taker_buy_quote": 198.1705}, {"ts": 1770334140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7701.0, "quote_volume": 202.5363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17662.0, "quote_volume": 466.2768, "trades": 5, "taker_buy_volume": 17662.0, "taker_buy_quote": 466.2768}, {"ts": 1770334320000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 5292.0, "quote_volume": 139.5088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6652.0, "quote_volume": 174.9476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334500000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 11981.0, "quote_volume": 313.6536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 81077.0, "quote_volume": 2116.1097, "trades": 4, "taker_buy_volume": 9619.0, "taker_buy_quote": 251.0559}, {"ts": 1770334620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8496.0, "quote_volume": 221.7456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334860000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 7291.0, "quote_volume": 190.0795, "trades": 6, "taker_buy_volume": 5135.0, "taker_buy_quote": 134.0235}, {"ts": 1770334920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 576.0, "quote_volume": 14.976, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 14.976}, {"ts": 1770334980000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 8609.0, "quote_volume": 223.8535, "trades": 8, "taker_buy_volume": 6733.0, "taker_buy_quote": 175.0775}, {"ts": 1770335040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3177.0, "quote_volume": 82.2843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335220000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 5820.0, "quote_volume": 151.2375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3831.0, "quote_volume": 99.606, "trades": 1, "taker_buy_volume": 3831.0, "taker_buy_quote": 99.606}, {"ts": 1770335340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 907.0, "quote_volume": 23.582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335400000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 18885.0, "quote_volume": 490.8784, "trades": 11, "taker_buy_volume": 6975.0, "taker_buy_quote": 181.35}, {"ts": 1770335460000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 13689.0, "quote_volume": 355.8069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 13858.0, "quote_volume": 358.9222, "trades": 14, "taker_buy_volume": 7656.0, "taker_buy_quote": 198.2904}, {"ts": 1770335580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335760000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 17400.0, "quote_volume": 451.3136, "trades": 20, "taker_buy_volume": 10933.0, "taker_buy_quote": 283.8183}, {"ts": 1770335820000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 23568.0, "quote_volume": 609.9954, "trades": 20, "taker_buy_volume": 14535.0, "taker_buy_quote": 376.4565}, {"ts": 1770335880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1100.0, "quote_volume": 28.6, "trades": 5, "taker_buy_volume": 733.0, "taker_buy_quote": 19.058}, {"ts": 1770336060000, "open": 0.026, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 47887.0, "quote_volume": 1243.6121, "trades": 42, "taker_buy_volume": 22085.0, "taker_buy_quote": 574.21}, {"ts": 1770336120000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 23202.0, "quote_volume": 600.7986, "trades": 17, "taker_buy_volume": 16822.0, "taker_buy_quote": 435.6898}, {"ts": 1770336180000, "open": 0.0258, "high": 0.026, "low": 0.0256, "close": 0.0259, "volume": 63837.0, "quote_volume": 1644.9813, "trades": 44, "taker_buy_volume": 37459.0, "taker_buy_quote": 966.1242}, {"ts": 1770336240000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 15262.0, "quote_volume": 394.5318, "trades": 26, "taker_buy_volume": 8212.0, "taker_buy_quote": 212.4921}, {"ts": 1770336300000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 20315.0, "quote_volume": 520.8386, "trades": 21, "taker_buy_volume": 1887.0, "taker_buy_quote": 48.3481}, {"ts": 1770336360000, "open": 0.0256, "high": 0.0259, "low": 0.0255, "close": 0.0259, "volume": 28975.0, "quote_volume": 743.2467, "trades": 29, "taker_buy_volume": 19532.0, "taker_buy_quote": 501.551}, {"ts": 1770336420000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 10444.0, "quote_volume": 269.3037, "trades": 18, "taker_buy_volume": 3403.0, "taker_buy_quote": 87.9171}, {"ts": 1770336480000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 26914.0, "quote_volume": 691.5158, "trades": 13, "taker_buy_volume": 22120.0, "taker_buy_quote": 568.484}, {"ts": 1770336540000, "open": 0.0256, "high": 0.0258, "low": 0.0254, "close": 0.0257, "volume": 79199.0, "quote_volume": 2026.7968, "trades": 74, "taker_buy_volume": 43278.0, "taker_buy_quote": 1110.1273}, {"ts": 1770336600000, "open": 0.0256, "high": 0.0256, "low": 0.0254, "close": 0.0254, "volume": 28900.0, "quote_volume": 738.5175, "trades": 33, "taker_buy_volume": 6451.0, "taker_buy_quote": 165.0483}, {"ts": 1770336660000, "open": 0.0255, "high": 0.0256, "low": 0.0253, "close": 0.0254, "volume": 55905.0, "quote_volume": 1421.358, "trades": 43, "taker_buy_volume": 18925.0, "taker_buy_quote": 481.6722}, {"ts": 1770336720000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0252, "volume": 28405.0, "quote_volume": 719.093, "trades": 32, "taker_buy_volume": 4087.0, "taker_buy_quote": 103.6225}, {"ts": 1770336780000, "open": 0.0253, "high": 0.0253, "low": 0.0249, "close": 0.025, "volume": 143510.0, "quote_volume": 3599.4511, "trades": 68, "taker_buy_volume": 48532.0, "taker_buy_quote": 1218.3638}, {"ts": 1770336840000, "open": 0.025, "high": 0.025, "low": 0.0242, "close": 0.0246, "volume": 472931.0, "quote_volume": 11625.0574, "trades": 171, "taker_buy_volume": 185020.0, "taker_buy_quote": 4574.0469}, {"ts": 1770336900000, "open": 0.0246, "high": 0.0248, "low": 0.0243, "close": 0.0243, "volume": 258607.0, "quote_volume": 6365.3587, "trades": 249, "taker_buy_volume": 118010.0, "taker_buy_quote": 2917.1737}, {"ts": 1770336960000, "open": 0.0246, "high": 0.0249, "low": 0.0243, "close": 0.0246, "volume": 225978.0, "quote_volume": 5554.2777, "trades": 267, "taker_buy_volume": 116459.0, "taker_buy_quote": 2869.2965}, {"ts": 1770337020000, "open": 0.0247, "high": 0.0251, "low": 0.0247, "close": 0.0247, "volume": 79531.0, "quote_volume": 1977.964, "trades": 98, "taker_buy_volume": 23591.0, "taker_buy_quote": 588.8795}, {"ts": 1770337080000, "open": 0.0246, "high": 0.0248, "low": 0.0243, "close": 0.0245, "volume": 50664.0, "quote_volume": 1247.8804, "trades": 50, "taker_buy_volume": 12672.0, "taker_buy_quote": 312.3956}, {"ts": 1770337140000, "open": 0.0246, "high": 0.0246, "low": 0.0239, "close": 0.0239, "volume": 141563.0, "quote_volume": 3425.4552, "trades": 158, "taker_buy_volume": 65015.0, "taker_buy_quote": 1579.1514}, {"ts": 1770337200000, "open": 0.0239, "high": 0.0242, "low": 0.0236, "close": 0.0237, "volume": 274138.0, "quote_volume": 6551.8741, "trades": 231, "taker_buy_volume": 109249.0, "taker_buy_quote": 2612.4711}, {"ts": 1770337260000, "open": 0.0238, "high": 0.0247, "low": 0.0238, "close": 0.0243, "volume": 498734.0, "quote_volume": 12075.9465, "trades": 295, "taker_buy_volume": 257825.0, "taker_buy_quote": 6228.2369}, {"ts": 1770337320000, "open": 0.0243, "high": 0.0244, "low": 0.0242, "close": 0.0243, "volume": 88266.0, "quote_volume": 2140.4025, "trades": 95, "taker_buy_volume": 28572.0, "taker_buy_quote": 692.9972}, {"ts": 1770337380000, "open": 0.0244, "high": 0.0246, "low": 0.0243, "close": 0.0243, "volume": 60293.0, "quote_volume": 1471.1491, "trades": 12, "taker_buy_volume": 52425.0, "taker_buy_quote": 1279.4857}, {"ts": 1770337440000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0247, "volume": 25147.0, "quote_volume": 618.3664, "trades": 9, "taker_buy_volume": 12646.0, "taker_buy_quote": 311.3944}, {"ts": 1770337500000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 26691.0, "quote_volume": 658.3705, "trades": 35, "taker_buy_volume": 13379.0, "taker_buy_quote": 330.4142}, {"ts": 1770337560000, "open": 0.0247, "high": 0.025, "low": 0.0247, "close": 0.0247, "volume": 194773.0, "quote_volume": 4845.4792, "trades": 48, "taker_buy_volume": 168147.0, "taker_buy_quote": 4185.5498}, {"ts": 1770337620000, "open": 0.0247, "high": 0.025, "low": 0.0247, "close": 0.0249, "volume": 61107.0, "quote_volume": 1517.9286, "trades": 66, "taker_buy_volume": 14015.0, "taker_buy_quote": 348.0233}, {"ts": 1770337680000, "open": 0.0249, "high": 0.0249, "low": 0.0247, "close": 0.0247, "volume": 11967.0, "quote_volume": 296.4095, "trades": 4, "taker_buy_volume": 10229.0, "taker_buy_quote": 253.3071}, {"ts": 1770337740000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 47084.0, "quote_volume": 1171.4754, "trades": 41, "taker_buy_volume": 19736.0, "taker_buy_quote": 490.6634}, {"ts": 1770337800000, "open": 0.0248, "high": 0.025, "low": 0.0247, "close": 0.0249, "volume": 27831.0, "quote_volume": 692.0372, "trades": 27, "taker_buy_volume": 17576.0, "taker_buy_quote": 437.5425}, {"ts": 1770337860000, "open": 0.025, "high": 0.0253, "low": 0.025, "close": 0.0251, "volume": 70880.0, "quote_volume": 1783.6584, "trades": 51, "taker_buy_volume": 37353.0, "taker_buy_quote": 942.7631}, {"ts": 1770337920000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 20464.0, "quote_volume": 511.6466, "trades": 27, "taker_buy_volume": 1267.0, "taker_buy_quote": 31.7216}, {"ts": 1770337980000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 287652.0, "quote_volume": 7275.4888, "trades": 68, "taker_buy_volume": 242706.0, "taker_buy_quote": 6139.566}, {"ts": 1770338040000, "open": 0.0253, "high": 0.0255, "low": 0.0253, "close": 0.0254, "volume": 85875.0, "quote_volume": 2186.1661, "trades": 71, "taker_buy_volume": 52616.0, "taker_buy_quote": 1341.34}, {"ts": 1770338100000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 82583.0, "quote_volume": 2113.764, "trades": 82, "taker_buy_volume": 35711.0, "taker_buy_quote": 914.0056}, {"ts": 1770338160000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 46888.0, "quote_volume": 1200.6816, "trades": 42, "taker_buy_volume": 8679.0, "taker_buy_quote": 222.5312}, {"ts": 1770338220000, "open": 0.0257, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 36419.0, "quote_volume": 939.6496, "trades": 42, "taker_buy_volume": 18052.0, "taker_buy_quote": 465.781}, {"ts": 1770338280000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 319894.0, "quote_volume": 8285.6147, "trades": 17, "taker_buy_volume": 318796.0, "taker_buy_quote": 8257.1532}, {"ts": 1770338340000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 127669.0, "quote_volume": 3339.5074, "trades": 91, "taker_buy_volume": 44481.0, "taker_buy_quote": 1164.5998}, {"ts": 1770338400000, "open": 0.0262, "high": 0.0263, "low": 0.026, "close": 0.0262, "volume": 128589.0, "quote_volume": 3361.3259, "trades": 70, "taker_buy_volume": 57432.0, "taker_buy_quote": 1501.0464}, {"ts": 1770338460000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 25944.0, "quote_volume": 674.7273, "trades": 21, "taker_buy_volume": 409.0, "taker_buy_quote": 10.6749}, {"ts": 1770338520000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 87560.0, "quote_volume": 2296.6134, "trades": 96, "taker_buy_volume": 83854.0, "taker_buy_quote": 2199.5162}, {"ts": 1770338580000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 13996.0, "quote_volume": 366.8846, "trades": 21, "taker_buy_volume": 1894.0, "taker_buy_quote": 49.8122}, {"ts": 1770338640000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 10625.0, "quote_volume": 278.7603, "trades": 7, "taker_buy_volume": 8197.0, "taker_buy_quote": 215.1467}, {"ts": 1770338700000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 28745.0, "quote_volume": 759.0974, "trades": 28, "taker_buy_volume": 16482.0, "taker_buy_quote": 435.3542}, {"ts": 1770338760000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 8530.0, "quote_volume": 225.7649, "trades": 4, "taker_buy_volume": 5729.0, "taker_buy_quote": 151.8185}, {"ts": 1770338820000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 15698.0, "quote_volume": 413.3187, "trades": 8, "taker_buy_volume": 4613.0, "taker_buy_quote": 121.7832}, {"ts": 1770338880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4243.0, "quote_volume": 112.0152, "trades": 2, "taker_buy_volume": 4243.0, "taker_buy_quote": 112.0152}, {"ts": 1770338940000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 21736.0, "quote_volume": 571.3575, "trades": 10, "taker_buy_volume": 18743.0, "taker_buy_quote": 492.9409}, {"ts": 1770339000000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 97146.0, "quote_volume": 2556.0096, "trades": 51, "taker_buy_volume": 85974.0, "taker_buy_quote": 2262.186}, {"ts": 1770339060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 21915.0, "quote_volume": 578.556, "trades": 5, "taker_buy_volume": 14940.0, "taker_buy_quote": 394.416}, {"ts": 1770339120000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 10812.0, "quote_volume": 284.957, "trades": 11, "taker_buy_volume": 5309.0, "taker_buy_quote": 140.0773}, {"ts": 1770339180000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 15007.0, "quote_volume": 395.8583, "trades": 8, "taker_buy_volume": 6298.0, "taker_buy_quote": 165.9704}, {"ts": 1770339240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1299.0, "quote_volume": 34.2936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9586.0, "quote_volume": 252.1118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339360000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 183500.0, "quote_volume": 4783.9752, "trades": 50, "taker_buy_volume": 5332.0, "taker_buy_quote": 139.1652}, {"ts": 1770339420000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 11971.0, "quote_volume": 311.613, "trades": 14, "taker_buy_volume": 3670.0, "taker_buy_quote": 95.787}, {"ts": 1770339480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4680.0, "quote_volume": 122.148, "trades": 2, "taker_buy_volume": 4680.0, "taker_buy_quote": 122.148}, {"ts": 1770339540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4045.0, "quote_volume": 105.5745, "trades": 1, "taker_buy_volume": 4045.0, "taker_buy_quote": 105.5745}, {"ts": 1770339600000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 206187.0, "quote_volume": 5385.7671, "trades": 117, "taker_buy_volume": 179038.0, "taker_buy_quote": 4678.7003}, {"ts": 1770339660000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 6660.0, "quote_volume": 173.7336, "trades": 4, "taker_buy_volume": 5736.0, "taker_buy_quote": 149.7096}, {"ts": 1770339720000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 23040.0, "quote_volume": 598.9135, "trades": 24, "taker_buy_volume": 576.0, "taker_buy_quote": 14.976}, {"ts": 1770339780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 460.0, "quote_volume": 11.914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339840000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 72095.0, "quote_volume": 1874.6638, "trades": 44, "taker_buy_volume": 43745.0, "taker_buy_quote": 1137.5638}, {"ts": 1770339900000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 50556.0, "quote_volume": 1322.0002, "trades": 18, "taker_buy_volume": 37645.0, "taker_buy_quote": 985.2188}, {"ts": 1770339960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 48446.0, "quote_volume": 1259.596, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11002.0, "quote_volume": 287.1522, "trades": 11, "taker_buy_volume": 10776.0, "taker_buy_quote": 281.2536}, {"ts": 1770340080000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 261137.0, "quote_volume": 6847.6348, "trades": 134, "taker_buy_volume": 238644.0, "taker_buy_quote": 6258.4988}, {"ts": 1770340140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2198.0, "quote_volume": 57.5876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 722.0, "quote_volume": 18.9886, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 18.9886}, {"ts": 1770340260000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 51748.0, "quote_volume": 1358.5668, "trades": 27, "taker_buy_volume": 7403.0, "taker_buy_quote": 195.0659}, {"ts": 1770340320000, "open": 0.0264, "high": 0.0264, "low": 0.0261, "close": 0.0261, "volume": 129697.0, "quote_volume": 3401.7999, "trades": 40, "taker_buy_volume": 9526.0, "taker_buy_quote": 251.4864}, {"ts": 1770340380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 457.0, "quote_volume": 11.9734, "trades": 2, "taker_buy_volume": 457.0, "taker_buy_quote": 11.9734}, {"ts": 1770340440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340500000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 37595.0, "quote_volume": 989.163, "trades": 9, "taker_buy_volume": 37595.0, "taker_buy_quote": 989.163}, {"ts": 1770340560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 28138.0, "quote_volume": 737.2156, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340620000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 118917.0, "quote_volume": 3127.1933, "trades": 12, "taker_buy_volume": 113972.0, "taker_buy_quote": 2997.4636}, {"ts": 1770340680000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 162755.0, "quote_volume": 4266.0134, "trades": 34, "taker_buy_volume": 113799.0, "taker_buy_quote": 2982.5734}, {"ts": 1770340740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 39247.0, "quote_volume": 1028.2714, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1260.0, "quote_volume": 33.138, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 33.138}, {"ts": 1770341220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 460.0, "quote_volume": 12.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 27783.0, "quote_volume": 727.9146, "trades": 15, "taker_buy_volume": 2299.0, "taker_buy_quote": 60.2338}, {"ts": 1770341640000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 25961.0, "quote_volume": 682.6945, "trades": 17, "taker_buy_volume": 23396.0, "taker_buy_quote": 615.3148}, {"ts": 1770341700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13700.0, "quote_volume": 360.31, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 422.0, "quote_volume": 11.0564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 11833.0, "quote_volume": 310.9765, "trades": 12, "taker_buy_volume": 9519.0, "taker_buy_quote": 250.3497}, {"ts": 1770342240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6661.0, "quote_volume": 175.8504, "trades": 6, "taker_buy_volume": 6661.0, "taker_buy_quote": 175.8504}, {"ts": 1770342420000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 3757.0, "quote_volume": 99.503, "trades": 4, "taker_buy_volume": 3182.0, "taker_buy_quote": 84.323}, {"ts": 1770342480000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 64489.0, "quote_volume": 1713.7192, "trades": 77, "taker_buy_volume": 37327.0, "taker_buy_quote": 992.8982}, {"ts": 1770342540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1132.0, "quote_volume": 29.998, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 29.998}, {"ts": 1770342600000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 3237.0, "quote_volume": 85.8293, "trades": 3, "taker_buy_volume": 488.0, "taker_buy_quote": 12.9808}, {"ts": 1770342660000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 85250.0, "quote_volume": 2264.233, "trades": 26, "taker_buy_volume": 57327.0, "taker_buy_quote": 1523.5454}, {"ts": 1770342720000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 30135.0, "quote_volume": 798.4325, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342840000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 8271.0, "quote_volume": 219.0519, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 184.8375}, {"ts": 1770342900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 442.0, "quote_volume": 11.713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343140000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 129616.0, "quote_volume": 3461.6638, "trades": 106, "taker_buy_volume": 121739.0, "taker_buy_quote": 3251.5357}, {"ts": 1770343200000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 37542.0, "quote_volume": 1002.2384, "trades": 7, "taker_buy_volume": 36212.0, "taker_buy_quote": 966.8604}, {"ts": 1770343260000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 22782.0, "quote_volume": 610.4653, "trades": 46, "taker_buy_volume": 3660.0, "taker_buy_quote": 98.1212}, {"ts": 1770343320000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 15684.0, "quote_volume": 420.2864, "trades": 30, "taker_buy_volume": 968.0, "taker_buy_quote": 25.9424}, {"ts": 1770343380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 51812.0, "quote_volume": 1388.5616, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6594.0, "quote_volume": 176.0598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1872.0, "quote_volume": 49.7952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 95568.0, "quote_volume": 2540.6588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 74606.0, "quote_volume": 1977.059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344040000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 71817.0, "quote_volume": 1895.3549, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13998.0, "quote_volume": 368.1474, "trades": 8, "taker_buy_volume": 13162.0, "taker_buy_quote": 346.1606}, {"ts": 1770344160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 204.0, "quote_volume": 5.3652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 500.0, "quote_volume": 13.2, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 13.2}, {"ts": 1770344340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344400000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2481.0, "quote_volume": 65.1082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 46042.0, "quote_volume": 1206.3004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 43624.0, "quote_volume": 1138.5864, "trades": 26, "taker_buy_volume": 16468.0, "taker_buy_quote": 429.8148}, {"ts": 1770344700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345060000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 27661.0, "quote_volume": 725.1333, "trades": 26, "taker_buy_volume": 19083.0, "taker_buy_quote": 500.4661}, {"ts": 1770345120000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 4848.0, "quote_volume": 126.9201, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 21872.0, "quote_volume": 575.2336, "trades": 8, "taker_buy_volume": 21872.0, "taker_buy_quote": 575.2336}, {"ts": 1770345240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2540.0, "quote_volume": 66.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 377.0, "quote_volume": 9.9151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345420000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 43711.0, "quote_volume": 1155.8023, "trades": 39, "taker_buy_volume": 30108.0, "taker_buy_quote": 796.3152}, {"ts": 1770345480000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 37001.0, "quote_volume": 972.9304, "trades": 16, "taker_buy_volume": 16286.0, "taker_buy_quote": 428.3218}, {"ts": 1770345540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 243.0, "quote_volume": 6.3909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 254.0, "quote_volume": 6.6802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345840000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 62582.0, "quote_volume": 1656.3233, "trades": 31, "taker_buy_volume": 17846.0, "taker_buy_quote": 472.2377}, {"ts": 1770345900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10915.0, "quote_volume": 288.156, "trades": 6, "taker_buy_volume": 10689.0, "taker_buy_quote": 282.1896}, {"ts": 1770345960000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 43235.0, "quote_volume": 1139.7958, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 864.0, "quote_volume": 22.6368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346200000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 62734.0, "quote_volume": 1651.8053, "trades": 30, "taker_buy_volume": 46581.0, "taker_buy_quote": 1226.9814}, {"ts": 1770346260000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 3658.0, "quote_volume": 96.1116, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346320000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 26142.0, "quote_volume": 684.8791, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 324.0, "quote_volume": 8.4564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2820.0, "quote_volume": 73.602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6800.0, "quote_volume": 177.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346620000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 25492.0, "quote_volume": 666.1628, "trades": 16, "taker_buy_volume": 25492.0, "taker_buy_quote": 666.1628}, {"ts": 1770346680000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 13268.0, "quote_volume": 348.4511, "trades": 12, "taker_buy_volume": 8675.0, "taker_buy_quote": 228.1525}, {"ts": 1770346740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2648.0, "quote_volume": 69.1128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346800000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 12034.0, "quote_volume": 315.1776, "trades": 8, "taker_buy_volume": 10902.0, "taker_buy_quote": 285.6324}, {"ts": 1770346860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1565.0, "quote_volume": 41.003, "trades": 1, "taker_buy_volume": 1565.0, "taker_buy_quote": 41.003}, {"ts": 1770346920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346980000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 23296.0, "quote_volume": 610.2248, "trades": 23, "taker_buy_volume": 21267.0, "taker_buy_quote": 557.1954}, {"ts": 1770347040000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 9881.0, "quote_volume": 259.629, "trades": 14, "taker_buy_volume": 6746.0, "taker_buy_quote": 177.4198}, {"ts": 1770347100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 802.0, "quote_volume": 21.0124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347160000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 60446.0, "quote_volume": 1578.642, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347280000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 43149.0, "quote_volume": 1123.2317, "trades": 28, "taker_buy_volume": 19514.0, "taker_buy_quote": 508.7217}, {"ts": 1770347340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1170.0, "quote_volume": 30.537, "trades": 5, "taker_buy_volume": 1170.0, "taker_buy_quote": 30.537}, {"ts": 1770347400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3745.0, "quote_volume": 97.37, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4055.0, "quote_volume": 105.0245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 21844.0, "quote_volume": 565.7596, "trades": 19, "taker_buy_volume": 9711.0, "taker_buy_quote": 251.5149}, {"ts": 1770347760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347820000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 26447.0, "quote_volume": 686.1281, "trades": 26, "taker_buy_volume": 13081.0, "taker_buy_quote": 339.8757}, {"ts": 1770347880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 320.0, "quote_volume": 8.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 737.0, "quote_volume": 19.162, "trades": 1, "taker_buy_volume": 737.0, "taker_buy_quote": 19.162}, {"ts": 1770348060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3729.0, "quote_volume": 96.954, "trades": 9, "taker_buy_volume": 3284.0, "taker_buy_quote": 85.384}, {"ts": 1770348120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2330.0, "quote_volume": 60.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 39224.0, "quote_volume": 1019.824, "trades": 13, "taker_buy_volume": 13953.0, "taker_buy_quote": 362.778}, {"ts": 1770348300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 19634.0, "quote_volume": 508.5206, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 180.6525}, {"ts": 1770348360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5524.0, "quote_volume": 143.0716, "trades": 1, "taker_buy_volume": 5524.0, "taker_buy_quote": 143.0716}, {"ts": 1770348480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10987.0, "quote_volume": 285.662, "trades": 6, "taker_buy_volume": 10987.0, "taker_buy_quote": 285.662}, {"ts": 1770348660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348720000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 8124.0, "quote_volume": 212.1206, "trades": 9, "taker_buy_volume": 7874.0, "taker_buy_quote": 205.5956}, {"ts": 1770348780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4981.0, "quote_volume": 130.0041, "trades": 17, "taker_buy_volume": 4981.0, "taker_buy_quote": 130.0041}, {"ts": 1770348840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 664.0, "quote_volume": 17.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 16280.0, "quote_volume": 423.28, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 19553.0, "quote_volume": 508.5739, "trades": 12, "taker_buy_volume": 15090.0, "taker_buy_quote": 392.5359}, {"ts": 1770349200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2676.0, "quote_volume": 69.576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349800000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 26389.0, "quote_volume": 685.6127, "trades": 5, "taker_buy_volume": 21376.0, "taker_buy_quote": 555.776}, {"ts": 1770349860000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 9212.0, "quote_volume": 239.6595, "trades": 28, "taker_buy_volume": 9212.0, "taker_buy_quote": 239.6595}, {"ts": 1770349920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10665.0, "quote_volume": 277.29, "trades": 3, "taker_buy_volume": 10665.0, "taker_buy_quote": 277.29}, {"ts": 1770349980000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 25895.0, "quote_volume": 674.362, "trades": 16, "taker_buy_volume": 25895.0, "taker_buy_quote": 674.362}, {"ts": 1770350040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1575.0, "quote_volume": 40.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1441.0, "quote_volume": 37.6101, "trades": 2, "taker_buy_volume": 1441.0, "taker_buy_quote": 37.6101}, {"ts": 1770350220000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 6942.0, "quote_volume": 181.299, "trades": 5, "taker_buy_volume": 6942.0, "taker_buy_quote": 181.299}, {"ts": 1770350280000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 5754.0, "quote_volume": 149.6767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 984.0, "quote_volume": 25.6824, "trades": 1, "taker_buy_volume": 984.0, "taker_buy_quote": 25.6824}, {"ts": 1770350460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350760000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 7020.0, "quote_volume": 183.3278, "trades": 9, "taker_buy_volume": 6798.0, "taker_buy_quote": 177.5336}, {"ts": 1770350820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2890.0, "quote_volume": 75.429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 4539.0, "quote_volume": 117.9891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4211.0, "quote_volume": 109.0649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1525.0, "quote_volume": 39.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 39919.0, "quote_volume": 1037.894, "trades": 10, "taker_buy_volume": 39919.0, "taker_buy_quote": 1037.894}, {"ts": 1770351240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 200.0, "quote_volume": 5.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351480000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 5177.0, "quote_volume": 135.1692, "trades": 22, "taker_buy_volume": 4953.0, "taker_buy_quote": 129.3228}, {"ts": 1770351540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351660000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 8577.0, "quote_volume": 223.9585, "trades": 11, "taker_buy_volume": 1654.0, "taker_buy_quote": 43.2682}, {"ts": 1770351720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351840000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 8519.0, "quote_volume": 223.2422, "trades": 5, "taker_buy_volume": 6516.0, "taker_buy_quote": 170.7636}, {"ts": 1770351900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13434.0, "quote_volume": 353.3142, "trades": 7, "taker_buy_volume": 13434.0, "taker_buy_quote": 353.3142}, {"ts": 1770352020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13054.0, "quote_volume": 343.3202, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4246.0, "quote_volume": 111.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 11918.0, "quote_volume": 313.5171, "trades": 8, "taker_buy_volume": 8899.0, "taker_buy_quote": 234.1174}, {"ts": 1770352320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 4541.0, "quote_volume": 119.5242, "trades": 6, "taker_buy_volume": 4541.0, "taker_buy_quote": 119.5242}, {"ts": 1770352440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352500000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 11122.0, "quote_volume": 291.7613, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 338.0, "quote_volume": 8.8556, "trades": 2, "taker_buy_volume": 338.0, "taker_buy_quote": 8.8556}, {"ts": 1770352740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2570.0, "quote_volume": 67.077, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352800000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 19230.0, "quote_volume": 502.0388, "trades": 14, "taker_buy_volume": 12993.0, "taker_buy_quote": 339.2531}, {"ts": 1770352860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 242.0, "quote_volume": 6.292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9487.0, "quote_volume": 247.6107, "trades": 3, "taker_buy_volume": 9487.0, "taker_buy_quote": 247.6107}, {"ts": 1770353160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 195.0, "quote_volume": 5.0895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5206.0, "quote_volume": 135.8766, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 4029.0, "quote_volume": 105.1164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354300000, "open": 0.0261, "high": 0.0264, "low": 0.0261, "close": 0.0264, "volume": 47080.0, "quote_volume": 1236.2611, "trades": 45, "taker_buy_volume": 33603.0, "taker_buy_quote": 882.8276}, {"ts": 1770354360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 814.0, "quote_volume": 21.4082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13591.0, "quote_volume": 357.4433, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3796.0, "quote_volume": 99.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9501.0, "quote_volume": 249.8763, "trades": 4, "taker_buy_volume": 9501.0, "taker_buy_quote": 249.8763}, {"ts": 1770354720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 722.0, "quote_volume": 19.0608, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 19.0608}, {"ts": 1770354780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354900000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 22476.0, "quote_volume": 593.4154, "trades": 33, "taker_buy_volume": 2271.0, "taker_buy_quote": 60.0034}, {"ts": 1770354960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 207.0, "quote_volume": 5.4441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 16611.0, "quote_volume": 436.3589, "trades": 7, "taker_buy_volume": 2531.0, "taker_buy_quote": 66.6074}, {"ts": 1770355140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4521.0, "quote_volume": 118.9023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5448.0, "quote_volume": 143.2824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6062.0, "quote_volume": 159.4306, "trades": 4, "taker_buy_volume": 1904.0, "taker_buy_quote": 50.0752}, {"ts": 1770355620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355680000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 13120.0, "quote_volume": 346.4865, "trades": 15, "taker_buy_volume": 13120.0, "taker_buy_quote": 346.4865}, {"ts": 1770355740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1092.0, "quote_volume": 28.7196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1128.0, "quote_volume": 29.7792, "trades": 1, "taker_buy_volume": 1128.0, "taker_buy_quote": 29.7792}, {"ts": 1770355860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 761.0, "quote_volume": 20.0904, "trades": 3, "taker_buy_volume": 761.0, "taker_buy_quote": 20.0904}, {"ts": 1770355920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 23496.0, "quote_volume": 622.644, "trades": 25, "taker_buy_volume": 5814.0, "taker_buy_quote": 154.071}, {"ts": 1770356040000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 17748.0, "quote_volume": 470.3814, "trades": 28, "taker_buy_volume": 12133.0, "taker_buy_quote": 321.5839}, {"ts": 1770356100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 299.0, "quote_volume": 7.9235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3557.0, "quote_volume": 94.2605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 73420.0, "quote_volume": 1945.63, "trades": 9, "taker_buy_volume": 63748.0, "taker_buy_quote": 1689.322}, {"ts": 1770356460000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 24264.0, "quote_volume": 643.1223, "trades": 32, "taker_buy_volume": 7726.0, "taker_buy_quote": 204.8653}, {"ts": 1770356520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 3775.0, "quote_volume": 100.534, "trades": 5, "taker_buy_volume": 3775.0, "taker_buy_quote": 100.534}, {"ts": 1770357060000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 20206.0, "quote_volume": 540.0133, "trades": 26, "taker_buy_volume": 20206.0, "taker_buy_quote": 540.0133}, {"ts": 1770357120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6975.0, "quote_volume": 186.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357240000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 12404.0, "quote_volume": 332.5191, "trades": 27, "taker_buy_volume": 12062.0, "taker_buy_quote": 323.3535}, {"ts": 1770357300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11065.0, "quote_volume": 296.542, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357360000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 4278.0, "quote_volume": 114.3389, "trades": 3, "taker_buy_volume": 1163.0, "taker_buy_quote": 31.1684}, {"ts": 1770357420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 748.0, "quote_volume": 20.0464, "trades": 3, "taker_buy_volume": 748.0, "taker_buy_quote": 20.0464}, {"ts": 1770357660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 470.0, "quote_volume": 12.643, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 12.643}, {"ts": 1770357720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6601.0, "quote_volume": 177.5669, "trades": 2, "taker_buy_volume": 6601.0, "taker_buy_quote": 177.5669}, {"ts": 1770358080000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 13033.0, "quote_volume": 349.3327, "trades": 12, "taker_buy_volume": 483.0, "taker_buy_quote": 12.9927}, {"ts": 1770358140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8964.0, "quote_volume": 239.3388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358260000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 2837.0, "quote_volume": 75.7999, "trades": 4, "taker_buy_volume": 520.0, "taker_buy_quote": 13.936}, {"ts": 1770358320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1865.0, "quote_volume": 49.982, "trades": 1, "taker_buy_volume": 1865.0, "taker_buy_quote": 49.982}, {"ts": 1770358560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359040000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 58649.0, "quote_volume": 1560.1865, "trades": 15, "taker_buy_volume": 23664.0, "taker_buy_quote": 629.5855}, {"ts": 1770359100000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 22202.0, "quote_volume": 590.6536, "trades": 26, "taker_buy_volume": 8842.0, "taker_buy_quote": 235.2776}, {"ts": 1770359160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359280000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 12533.0, "quote_volume": 332.1551, "trades": 8, "taker_buy_volume": 306.0, "taker_buy_quote": 8.1396}, {"ts": 1770359340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2829.0, "quote_volume": 74.9685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1018.0, "quote_volume": 26.977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 78533.0, "quote_volume": 2081.1245, "trades": 8, "taker_buy_volume": 481.0, "taker_buy_quote": 12.7465}, {"ts": 1770359580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359700000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 8381.0, "quote_volume": 221.3003, "trades": 11, "taker_buy_volume": 1094.0, "taker_buy_quote": 28.9235}, {"ts": 1770359760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 21538.0, "quote_volume": 568.5761, "trades": 17, "taker_buy_volume": 2333.0, "taker_buy_quote": 61.5912}, {"ts": 1770359940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4098.0, "quote_volume": 108.1872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2916.0, "quote_volume": 76.9824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2848.0, "quote_volume": 75.1872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2814.0, "quote_volume": 74.2896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 30779.0, "quote_volume": 810.815, "trades": 23, "taker_buy_volume": 4494.0, "taker_buy_quote": 118.3743}, {"ts": 1770360300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 37906.0, "quote_volume": 1000.7184, "trades": 8, "taker_buy_volume": 35545.0, "taker_buy_quote": 938.388}, {"ts": 1770360360000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 8570.0, "quote_volume": 225.9388, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360420000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 35502.0, "quote_volume": 937.1031, "trades": 18, "taker_buy_volume": 18503.0, "taker_buy_quote": 488.4792}, {"ts": 1770360480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360660000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 1799.0, "quote_volume": 47.5895, "trades": 5, "taker_buy_volume": 1589.0, "taker_buy_quote": 42.0455}, {"ts": 1770360720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3270.0, "quote_volume": 86.328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2941.0, "quote_volume": 77.3483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7074.0, "quote_volume": 186.0462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361200000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 21250.0, "quote_volume": 558.9956, "trades": 12, "taker_buy_volume": 10654.0, "taker_buy_quote": 280.3208}, {"ts": 1770361260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4610.0, "quote_volume": 121.243, "trades": 10, "taker_buy_volume": 4610.0, "taker_buy_quote": 121.243}, {"ts": 1770361620000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 27871.0, "quote_volume": 731.7365, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3420.0, "quote_volume": 89.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 100611.0, "quote_volume": 2640.4754, "trades": 52, "taker_buy_volume": 51033.0, "taker_buy_quote": 1340.5338}, {"ts": 1770362100000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 57653.0, "quote_volume": 1519.8414, "trades": 26, "taker_buy_volume": 51677.0, "taker_buy_quote": 1362.075}, {"ts": 1770362160000, "open": 0.0264, "high": 0.0268, "low": 0.0264, "close": 0.0266, "volume": 297617.0, "quote_volume": 7924.1255, "trades": 131, "taker_buy_volume": 243931.0, "taker_buy_quote": 6497.4745}, {"ts": 1770362220000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 76497.0, "quote_volume": 2040.3568, "trades": 26, "taker_buy_volume": 47680.0, "taker_buy_quote": 1273.056}, {"ts": 1770362280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10851.0, "quote_volume": 288.6366, "trades": 3, "taker_buy_volume": 10851.0, "taker_buy_quote": 288.6366}, {"ts": 1770362340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13519.0, "quote_volume": 359.6054, "trades": 10, "taker_buy_volume": 11292.0, "taker_buy_quote": 300.3672}, {"ts": 1770362460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5158.0, "quote_volume": 137.2028, "trades": 4, "taker_buy_volume": 5158.0, "taker_buy_quote": 137.2028}, {"ts": 1770362520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10841.0, "quote_volume": 288.3706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362580000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 27978.0, "quote_volume": 744.086, "trades": 13, "taker_buy_volume": 19715.0, "taker_buy_quote": 524.419}, {"ts": 1770362640000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 7106.0, "quote_volume": 188.204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362700000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 58254.0, "quote_volume": 1535.4468, "trades": 39, "taker_buy_volume": 2993.0, "taker_buy_quote": 78.7159}, {"ts": 1770362760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2504.0, "quote_volume": 65.8552, "trades": 10, "taker_buy_volume": 2504.0, "taker_buy_quote": 65.8552}, {"ts": 1770362820000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 59481.0, "quote_volume": 1565.3198, "trades": 15, "taker_buy_volume": 18938.0, "taker_buy_quote": 499.0389}, {"ts": 1770362880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1166.0, "quote_volume": 30.6658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5256.0, "quote_volume": 138.7584, "trades": 4, "taker_buy_volume": 5256.0, "taker_buy_quote": 138.7584}, {"ts": 1770363060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9975.0, "quote_volume": 264.3375, "trades": 18, "taker_buy_volume": 9975.0, "taker_buy_quote": 264.3375}, {"ts": 1770363240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1840.0, "quote_volume": 48.76, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 260.0, "quote_volume": 6.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 65393.0, "quote_volume": 1739.4538, "trades": 20, "taker_buy_volume": 52287.0, "taker_buy_quote": 1390.8342}, {"ts": 1770363720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 714.0, "quote_volume": 18.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363780000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 436.0, "quote_volume": 11.5729, "trades": 2, "taker_buy_volume": 189.0, "taker_buy_quote": 5.0274}, {"ts": 1770363840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1680.0, "quote_volume": 44.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 489.0, "quote_volume": 13.0074, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 13.0074}, {"ts": 1770363960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6334.0, "quote_volume": 168.4844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364020000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 2303.0, "quote_volume": 61.466, "trades": 2, "taker_buy_volume": 2062.0, "taker_buy_quote": 55.0554}, {"ts": 1770364080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 24977.0, "quote_volume": 661.8905, "trades": 11, "taker_buy_volume": 6975.0, "taker_buy_quote": 184.8375}, {"ts": 1770364260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3614.0, "quote_volume": 95.771, "trades": 10, "taker_buy_volume": 1858.0, "taker_buy_quote": 49.237}, {"ts": 1770364320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3142.0, "quote_volume": 83.263, "trades": 4, "taker_buy_volume": 716.0, "taker_buy_quote": 18.974}, {"ts": 1770364380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4685.0, "quote_volume": 124.1525, "trades": 3, "taker_buy_volume": 2548.0, "taker_buy_quote": 67.522}, {"ts": 1770364440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3453.0, "quote_volume": 91.1592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5983.0, "quote_volume": 157.9512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5391.0, "quote_volume": 142.3224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6777.0, "quote_volume": 178.9128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6410.0, "quote_volume": 169.224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5805.0, "quote_volume": 153.252, "trades": 6, "taker_buy_volume": 5805.0, "taker_buy_quote": 153.252}, {"ts": 1770365160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 682.0, "quote_volume": 18.0048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365220000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 7898.0, "quote_volume": 209.274, "trades": 9, "taker_buy_volume": 7668.0, "taker_buy_quote": 203.202}, {"ts": 1770365280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2867.0, "quote_volume": 75.9755, "trades": 2, "taker_buy_volume": 1134.0, "taker_buy_quote": 30.051}, {"ts": 1770365340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4114.0, "quote_volume": 109.021, "trades": 7, "taker_buy_volume": 1134.0, "taker_buy_quote": 30.051}, {"ts": 1770365400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1972.0, "quote_volume": 52.258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9593.0, "quote_volume": 254.2145, "trades": 9, "taker_buy_volume": 2618.0, "taker_buy_quote": 69.377}, {"ts": 1770365580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10897.0, "quote_volume": 288.7705, "trades": 13, "taker_buy_volume": 1339.0, "taker_buy_quote": 35.4835}, {"ts": 1770365640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365760000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 10571.0, "quote_volume": 279.0538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3935.0, "quote_volume": 103.4905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366000000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 37719.0, "quote_volume": 989.8209, "trades": 30, "taker_buy_volume": 7546.0, "taker_buy_quote": 198.2982}, {"ts": 1770366060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1006.0, "quote_volume": 26.4578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8117.0, "quote_volume": 213.4771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11669.0, "quote_volume": 306.8947, "trades": 12, "taker_buy_volume": 10939.0, "taker_buy_quote": 287.6957}, {"ts": 1770366360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1810.0, "quote_volume": 47.603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5272.0, "quote_volume": 138.6536, "trades": 10, "taker_buy_volume": 5272.0, "taker_buy_quote": 138.6536}, {"ts": 1770366540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1147.0, "quote_volume": 30.0514, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 30.0514}, {"ts": 1770366600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 597.0, "quote_volume": 15.6414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1060.0, "quote_volume": 27.772, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 27.772}, {"ts": 1770366780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7700.0, "quote_volume": 201.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 785.0, "quote_volume": 20.567, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 20.567}, {"ts": 1770366960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6345.0, "quote_volume": 166.239, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 24197.0, "quote_volume": 633.9614, "trades": 6, "taker_buy_volume": 17387.0, "taker_buy_quote": 455.5394}, {"ts": 1770367320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1147.0, "quote_volume": 30.0514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1147.0, "quote_volume": 30.0514, "trades": 1, "taker_buy_volume": 1147.0, "taker_buy_quote": 30.0514}, {"ts": 1770367500000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 9400.0, "quote_volume": 246.385, "trades": 8, "taker_buy_volume": 2425.0, "taker_buy_quote": 63.64}, {"ts": 1770367560000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 5930.0, "quote_volume": 155.3151, "trades": 11, "taker_buy_volume": 2505.0, "taker_buy_quote": 65.631}, {"ts": 1770367620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 17692.0, "quote_volume": 463.4412, "trades": 12, "taker_buy_volume": 387.0, "taker_buy_quote": 10.1394}, {"ts": 1770367860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 17683.0, "quote_volume": 463.2946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5577.0, "quote_volume": 146.6751, "trades": 3, "taker_buy_volume": 722.0, "taker_buy_quote": 18.9886}, {"ts": 1770368040000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 3682.0, "quote_volume": 96.5503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368520000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 8952.0, "quote_volume": 234.5004, "trades": 4, "taker_buy_volume": 410.0, "taker_buy_quote": 10.742}, {"ts": 1770368580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 396.0, "quote_volume": 10.3752, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 10.3752}, {"ts": 1770368700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4879.0, "quote_volume": 127.3419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1994.0, "quote_volume": 52.2428, "trades": 6, "taker_buy_volume": 1994.0, "taker_buy_quote": 52.2428}, {"ts": 1770368820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 555.0, "quote_volume": 14.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 385.0, "quote_volume": 10.0485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4084.0, "quote_volume": 106.5924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369240000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 8347.0, "quote_volume": 218.6008, "trades": 18, "taker_buy_volume": 6361.0, "taker_buy_quote": 166.6582}, {"ts": 1770369300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1804.0, "quote_volume": 47.0844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5832.0, "quote_volume": 152.7984, "trades": 24, "taker_buy_volume": 5107.0, "taker_buy_quote": 133.8034}, {"ts": 1770369600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1376.0, "quote_volume": 36.0512, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 30.0514}, {"ts": 1770369660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5012.0, "quote_volume": 131.3144, "trades": 11, "taker_buy_volume": 3468.0, "taker_buy_quote": 90.8616}, {"ts": 1770369720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1373.0, "quote_volume": 35.9726, "trades": 4, "taker_buy_volume": 1373.0, "taker_buy_quote": 35.9726}, {"ts": 1770369780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2882.0, "quote_volume": 75.7966, "trades": 2, "taker_buy_volume": 2882.0, "taker_buy_quote": 75.7966}, {"ts": 1770369900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4483.0, "quote_volume": 117.9029, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 648.0, "quote_volume": 17.0424, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 17.0424}, {"ts": 1770370020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4597.0, "quote_volume": 121.3608, "trades": 4, "taker_buy_volume": 4597.0, "taker_buy_quote": 121.3608}, {"ts": 1770370320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6320.0, "quote_volume": 167.48, "trades": 4, "taker_buy_volume": 6320.0, "taker_buy_quote": 167.48}, {"ts": 1770370380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2160.0, "quote_volume": 57.456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11900.0, "quote_volume": 315.35, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 441.0, "quote_volume": 11.7306, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 11.7306}, {"ts": 1770370560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18750.0, "quote_volume": 498.75, "trades": 14, "taker_buy_volume": 10067.0, "taker_buy_quote": 267.7822}, {"ts": 1770370620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10036.0, "quote_volume": 265.954, "trades": 8, "taker_buy_volume": 8151.0, "taker_buy_quote": 216.0015}, {"ts": 1770370680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370740000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 7239.0, "quote_volume": 191.8599, "trades": 2, "taker_buy_volume": 264.0, "taker_buy_quote": 7.0224}, {"ts": 1770370800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3692.0, "quote_volume": 97.4688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370980000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 5821.0, "quote_volume": 154.306, "trades": 8, "taker_buy_volume": 5821.0, "taker_buy_quote": 154.306}, {"ts": 1770371040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371220000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 28781.0, "quote_volume": 762.7385, "trades": 7, "taker_buy_volume": 28781.0, "taker_buy_quote": 762.7385}, {"ts": 1770371280000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 7264.0, "quote_volume": 193.1742, "trades": 8, "taker_buy_volume": 6782.0, "taker_buy_quote": 180.4012}, {"ts": 1770371340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4288.0, "quote_volume": 114.0608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4173.0, "quote_volume": 111.0018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8315.0, "quote_volume": 221.179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4734.0, "quote_volume": 125.9244, "trades": 5, "taker_buy_volume": 4734.0, "taker_buy_quote": 125.9244}, {"ts": 1770372120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 938.0, "quote_volume": 24.9508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6975.0, "quote_volume": 185.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 974.0, "quote_volume": 25.811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372600000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 20133.0, "quote_volume": 535.1689, "trades": 33, "taker_buy_volume": 8430.0, "taker_buy_quote": 224.238}, {"ts": 1770372660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 13770.0, "quote_volume": 364.942, "trades": 8, "taker_buy_volume": 7345.0, "taker_buy_quote": 194.6795}, {"ts": 1770372780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 21246.0, "quote_volume": 563.2041, "trades": 14, "taker_buy_volume": 8089.0, "taker_buy_quote": 214.5436}, {"ts": 1770372900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372960000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 7467.0, "quote_volume": 198.637, "trades": 7, "taker_buy_volume": 7195.0, "taker_buy_quote": 191.429}, {"ts": 1770373020000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 19746.0, "quote_volume": 525.2881, "trades": 14, "taker_buy_volume": 1288.0, "taker_buy_quote": 34.3053}, {"ts": 1770373080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373200000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 4221.0, "quote_volume": 112.7427, "trades": 5, "taker_buy_volume": 4221.0, "taker_buy_quote": 112.7427}, {"ts": 1770373260000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 20966.0, "quote_volume": 559.854, "trades": 20, "taker_buy_volume": 4551.0, "taker_buy_quote": 121.5735}, {"ts": 1770373320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2470.0, "quote_volume": 65.949, "trades": 1, "taker_buy_volume": 2470.0, "taker_buy_quote": 65.949}, {"ts": 1770373440000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 9693.0, "quote_volume": 258.2738, "trades": 7, "taker_buy_volume": 4400.0, "taker_buy_quote": 117.48}, {"ts": 1770373500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373620000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 6592.0, "quote_volume": 176.0606, "trades": 15, "taker_buy_volume": 6592.0, "taker_buy_quote": 176.0606}, {"ts": 1770373680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5113.0, "quote_volume": 136.5171, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 263.0, "quote_volume": 7.0221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1629.0, "quote_volume": 43.4943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374400000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 11560.0, "quote_volume": 308.7332, "trades": 8, "taker_buy_volume": 9143.0, "taker_buy_quote": 244.1993}, {"ts": 1770374460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3542.0, "quote_volume": 94.2172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13526.0, "quote_volume": 361.1442, "trades": 10, "taker_buy_volume": 9639.0, "taker_buy_quote": 257.3613}, {"ts": 1770374760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 456.0, "quote_volume": 12.1296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3260.0, "quote_volume": 86.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 23444.0, "quote_volume": 623.6524, "trades": 10, "taker_buy_volume": 12029.0, "taker_buy_quote": 320.0134}, {"ts": 1770375120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4436.0, "quote_volume": 117.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 14623.0, "quote_volume": 387.8761, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1204.0, "quote_volume": 32.0264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376380000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 28716.0, "quote_volume": 768.9319, "trades": 23, "taker_buy_volume": 20025.0, "taker_buy_quote": 536.0131}, {"ts": 1770376440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3043.0, "quote_volume": 81.2481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4945.0, "quote_volume": 132.526, "trades": 16, "taker_buy_volume": 4400.0, "taker_buy_quote": 117.92}, {"ts": 1770376680000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 8329.0, "quote_volume": 222.4384, "trades": 7, "taker_buy_volume": 2776.0, "taker_buy_quote": 74.1733}, {"ts": 1770376740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376800000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 3786.0, "quote_volume": 101.1797, "trades": 3, "taker_buy_volume": 3786.0, "taker_buy_quote": 101.1797}, {"ts": 1770376860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2991.0, "quote_volume": 79.8597, "trades": 1, "taker_buy_volume": 2991.0, "taker_buy_quote": 79.8597}, {"ts": 1770377040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6975.0, "quote_volume": 186.2325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 12817.0, "quote_volume": 342.2755, "trades": 9, "taker_buy_volume": 12817.0, "taker_buy_quote": 342.2755}, {"ts": 1770377220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7155.0, "quote_volume": 191.0385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3900.0, "quote_volume": 104.52, "trades": 15, "taker_buy_volume": 3681.0, "taker_buy_quote": 98.6508}, {"ts": 1770377580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 657.0, "quote_volume": 17.6076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 504.0, "quote_volume": 13.5576, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 13.5576}, {"ts": 1770377820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10124.0, "quote_volume": 271.3232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 410.0, "quote_volume": 10.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4227.0, "quote_volume": 112.8609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5749.0, "quote_volume": 153.4983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10300.0, "quote_volume": 276.04, "trades": 7, "taker_buy_volume": 1554.0, "taker_buy_quote": 41.6472}, {"ts": 1770378720000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 2613.0, "quote_volume": 70.1402, "trades": 4, "taker_buy_volume": 2613.0, "taker_buy_quote": 70.1402}, {"ts": 1770378780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4056.0, "quote_volume": 108.7008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 6329.0, "quote_volume": 169.6544, "trades": 12, "taker_buy_volume": 6329.0, "taker_buy_quote": 169.6544}, {"ts": 1770379020000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 14134.0, "quote_volume": 378.4097, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 495.0, "quote_volume": 13.3155, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 13.3155}, {"ts": 1770379140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8315.0, "quote_volume": 222.842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1121.0, "quote_volume": 29.9307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379680000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 10888.0, "quote_volume": 290.8211, "trades": 8, "taker_buy_volume": 10888.0, "taker_buy_quote": 290.8211}, {"ts": 1770379740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 451.0, "quote_volume": 11.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8619.0, "quote_volume": 229.2654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 387.0, "quote_volume": 10.3716, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 10.3716}, {"ts": 1770380100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5485.0, "quote_volume": 146.998, "trades": 2, "taker_buy_volume": 5485.0, "taker_buy_quote": 146.998}, {"ts": 1770380520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 412.0, "quote_volume": 11.0416, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 11.0416}, {"ts": 1770380700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5462.0, "quote_volume": 145.8354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8474.0, "quote_volume": 226.2558, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 186.2325}, {"ts": 1770381240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4229.0, "quote_volume": 112.9143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 37415.0, "quote_volume": 1002.722, "trades": 13, "taker_buy_volume": 19324.0, "taker_buy_quote": 517.8832}, {"ts": 1770381480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 307.0, "quote_volume": 8.1969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382140000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 608.0, "quote_volume": 16.2732, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 10.6128}, {"ts": 1770382200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382320000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 14034.0, "quote_volume": 376.3241, "trades": 10, "taker_buy_volume": 14034.0, "taker_buy_quote": 376.3241}, {"ts": 1770382380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382740000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 9614.0, "quote_volume": 257.6948, "trades": 3, "taker_buy_volume": 9614.0, "taker_buy_quote": 257.6948}, {"ts": 1770382800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 20587.0, "quote_volume": 551.7316, "trades": 11, "taker_buy_volume": 13232.0, "taker_buy_quote": 354.6176}, {"ts": 1770382860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382920000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 3066.0, "quote_volume": 82.144, "trades": 4, "taker_buy_volume": 206.0, "taker_buy_quote": 5.5208}, {"ts": 1770382980000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 2431.0, "quote_volume": 65.2003, "trades": 4, "taker_buy_volume": 1616.0, "taker_buy_quote": 43.3583}, {"ts": 1770383040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4890.0, "quote_volume": 131.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 970.0, "quote_volume": 26.093, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 26.093}, {"ts": 1770383400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 24078.0, "quote_volume": 647.6982, "trades": 15, "taker_buy_volume": 17103.0, "taker_buy_quote": 460.0707}, {"ts": 1770383580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 45563.0, "quote_volume": 1224.0218, "trades": 19, "taker_buy_volume": 11049.0, "taker_buy_quote": 297.2652}, {"ts": 1770383700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7196.0, "quote_volume": 193.5724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383880000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 183545.0, "quote_volume": 4908.6041, "trades": 38, "taker_buy_volume": 26957.0, "taker_buy_quote": 722.4476}, {"ts": 1770383940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14730.0, "quote_volume": 394.764, "trades": 5, "taker_buy_volume": 9820.0, "taker_buy_quote": 263.176}, {"ts": 1770384000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14625.0, "quote_volume": 393.4125, "trades": 17, "taker_buy_volume": 5278.0, "taker_buy_quote": 141.9782}, {"ts": 1770384060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4483.0, "quote_volume": 120.5927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4469.0, "quote_volume": 120.2161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2136.0, "quote_volume": 57.4584, "trades": 1, "taker_buy_volume": 2136.0, "taker_buy_quote": 57.4584}, {"ts": 1770384420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 54196.0, "quote_volume": 1451.2984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4249.0, "quote_volume": 113.4483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5699.0, "quote_volume": 152.7332, "trades": 3, "taker_buy_volume": 5699.0, "taker_buy_quote": 152.7332}, {"ts": 1770384660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3289.0, "quote_volume": 88.1452, "trades": 2, "taker_buy_volume": 3289.0, "taker_buy_quote": 88.1452}, {"ts": 1770384720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4060.0, "quote_volume": 108.808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12726.0, "quote_volume": 341.0568, "trades": 7, "taker_buy_volume": 12726.0, "taker_buy_quote": 341.0568}, {"ts": 1770384840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4247.0, "quote_volume": 113.8196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11477.0, "quote_volume": 308.7313, "trades": 7, "taker_buy_volume": 4502.0, "taker_buy_quote": 121.1038}, {"ts": 1770385080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5463.0, "quote_volume": 146.9547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385200000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 12557.0, "quote_volume": 337.6983, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 187.6275}, {"ts": 1770385260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 473.0, "quote_volume": 12.771, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 12.771}, {"ts": 1770385320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 823.0, "quote_volume": 22.1387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 290.0, "quote_volume": 7.801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4574.0, "quote_volume": 123.0406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1340.0, "quote_volume": 36.046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2973.0, "quote_volume": 79.9737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 661.0, "quote_volume": 17.7148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6354.0, "quote_volume": 170.2872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5679.0, "quote_volume": 151.6293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6553.0, "quote_volume": 175.6204, "trades": 4, "taker_buy_volume": 2481.0, "taker_buy_quote": 66.4908}, {"ts": 1770386760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2268.0, "quote_volume": 60.5556, "trades": 4, "taker_buy_volume": 760.0, "taker_buy_quote": 20.292}, {"ts": 1770386940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1414.0, "quote_volume": 37.7538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4279.0, "quote_volume": 114.2493, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 59526.0, "quote_volume": 1596.6363, "trades": 30, "taker_buy_volume": 48788.0, "taker_buy_quote": 1308.9999}, {"ts": 1770387120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14159.0, "quote_volume": 379.4612, "trades": 14, "taker_buy_volume": 13456.0, "taker_buy_quote": 360.6208}, {"ts": 1770387240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2923.0, "quote_volume": 78.3364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2933.0, "quote_volume": 78.6044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 30857.0, "quote_volume": 826.9676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 57796.0, "quote_volume": 1548.9328, "trades": 8, "taker_buy_volume": 41867.0, "taker_buy_quote": 1122.0356}, {"ts": 1770387600000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1819.0, "quote_volume": 48.661, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 340.0, "quote_volume": 9.112, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 9.112}, {"ts": 1770387720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3068.0, "quote_volume": 82.2224, "trades": 11, "taker_buy_volume": 2830.0, "taker_buy_quote": 75.844}, {"ts": 1770388140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2859.0, "quote_volume": 76.6212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388200000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 7020.0, "quote_volume": 189.4084, "trades": 6, "taker_buy_volume": 7020.0, "taker_buy_quote": 189.4084}, {"ts": 1770388260000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 22708.0, "quote_volume": 611.3241, "trades": 18, "taker_buy_volume": 3696.0, "taker_buy_quote": 99.748}, {"ts": 1770388320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 13536.0, "quote_volume": 364.1184, "trades": 5, "taker_buy_volume": 3573.0, "taker_buy_quote": 96.1137}, {"ts": 1770388380000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 39038.0, "quote_volume": 1053.943, "trades": 18, "taker_buy_volume": 25729.0, "taker_buy_quote": 694.683}, {"ts": 1770388440000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 29615.0, "quote_volume": 801.8768, "trades": 24, "taker_buy_volume": 7473.0, "taker_buy_quote": 202.5183}, {"ts": 1770388500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 900.0, "quote_volume": 24.39, "trades": 3, "taker_buy_volume": 569.0, "taker_buy_quote": 15.4199}, {"ts": 1770388620000, "open": 0.0272, "high": 0.0274, "low": 0.0271, "close": 0.0271, "volume": 207307.0, "quote_volume": 5655.4065, "trades": 51, "taker_buy_volume": 173659.0, "taker_buy_quote": 4740.8401}, {"ts": 1770388680000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 9048.0, "quote_volume": 246.3129, "trades": 3, "taker_buy_volume": 9048.0, "taker_buy_quote": 246.3129}, {"ts": 1770388740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13944.0, "quote_volume": 379.2768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4434.0, "quote_volume": 120.6048, "trades": 2, "taker_buy_volume": 4434.0, "taker_buy_quote": 120.6048}, {"ts": 1770389100000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 17355.0, "quote_volume": 473.3472, "trades": 11, "taker_buy_volume": 10708.0, "taker_buy_quote": 292.3284}, {"ts": 1770389160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389220000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 6486.0, "quote_volume": 176.933, "trades": 9, "taker_buy_volume": 5138.0, "taker_buy_quote": 140.2674}, {"ts": 1770389280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3810.0, "quote_volume": 103.632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2803.0, "quote_volume": 76.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13797.0, "quote_volume": 375.2784, "trades": 15, "taker_buy_volume": 13797.0, "taker_buy_quote": 375.2784}, {"ts": 1770389580000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2649.0, "quote_volume": 71.9133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389700000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 5975.0, "quote_volume": 161.3619, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3573.0, "quote_volume": 96.8283, "trades": 6, "taker_buy_volume": 3573.0, "taker_buy_quote": 96.8283}, {"ts": 1770389820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389940000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 14770.0, "quote_volume": 401.7865, "trades": 24, "taker_buy_volume": 13852.0, "taker_buy_quote": 376.8169}, {"ts": 1770390000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1473.0, "quote_volume": 39.9183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 73427.0, "quote_volume": 1989.8717, "trades": 17, "taker_buy_volume": 4714.0, "taker_buy_quote": 127.7494}, {"ts": 1770390240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3169.0, "quote_volume": 85.8799, "trades": 4, "taker_buy_volume": 698.0, "taker_buy_quote": 18.9158}, {"ts": 1770390300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3402.0, "quote_volume": 92.1942, "trades": 5, "taker_buy_volume": 698.0, "taker_buy_quote": 18.9158}, {"ts": 1770390360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390420000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 26389.0, "quote_volume": 714.9686, "trades": 9, "taker_buy_volume": 24262.0, "taker_buy_quote": 657.5002}, {"ts": 1770390480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 701.0, "quote_volume": 18.9971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1509.0, "quote_volume": 40.8939, "trades": 7, "taker_buy_volume": 1509.0, "taker_buy_quote": 40.8939}, {"ts": 1770390600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 732.0, "quote_volume": 19.8372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390780000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 16498.0, "quote_volume": 445.9358, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2632.0, "quote_volume": 71.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391020000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 68702.0, "quote_volume": 1861.7341, "trades": 20, "taker_buy_volume": 25042.0, "taker_buy_quote": 678.6382}, {"ts": 1770391080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2906.0, "quote_volume": 78.462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5313.0, "quote_volume": 143.451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391260000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 5623.0, "quote_volume": 152.4209, "trades": 5, "taker_buy_volume": 5623.0, "taker_buy_quote": 152.4209}, {"ts": 1770391320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3681.0, "quote_volume": 99.7551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5740.0, "quote_volume": 155.554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1340.0, "quote_volume": 36.314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2036.0, "quote_volume": 55.1756, "trades": 5, "taker_buy_volume": 2036.0, "taker_buy_quote": 55.1756}, {"ts": 1770391740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2537.0, "quote_volume": 68.7527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 472.0, "quote_volume": 12.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392340000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 21441.0, "quote_volume": 582.4536, "trades": 26, "taker_buy_volume": 13685.0, "taker_buy_quote": 372.232}, {"ts": 1770392400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1768.0, "quote_volume": 48.0896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 262.0, "quote_volume": 7.1264, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 7.1264}, {"ts": 1770392520000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 6360.0, "quote_volume": 172.9537, "trades": 19, "taker_buy_volume": 5765.0, "taker_buy_quote": 156.808}, {"ts": 1770392580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1583.0, "quote_volume": 43.0576, "trades": 1, "taker_buy_volume": 1583.0, "taker_buy_quote": 43.0576}, {"ts": 1770392700000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2323.0, "quote_volume": 63.1453, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26753.0, "quote_volume": 730.3569, "trades": 16, "taker_buy_volume": 26753.0, "taker_buy_quote": 730.3569}, {"ts": 1770393000000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 5710.0, "quote_volume": 155.7379, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393240000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 310796.0, "quote_volume": 8452.4827, "trades": 25, "taker_buy_volume": 18797.0, "taker_buy_quote": 511.2784}, {"ts": 1770393300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2447.0, "quote_volume": 66.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11742.0, "quote_volume": 319.3824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 13162.0, "quote_volume": 357.95, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 272.0}, {"ts": 1770393660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393780000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 23755.0, "quote_volume": 648.3075, "trades": 5, "taker_buy_volume": 21715.0, "taker_buy_quote": 592.8195}, {"ts": 1770393840000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 10573.0, "quote_volume": 288.5151, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 190.4175}, {"ts": 1770393900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1459.0, "quote_volume": 39.9766, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 39.9766}, {"ts": 1770393960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14994.0, "quote_volume": 409.3362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394080000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 39321.0, "quote_volume": 1077.2129, "trades": 28, "taker_buy_volume": 29140.0, "taker_buy_quote": 798.436}, {"ts": 1770394140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1491.0, "quote_volume": 40.8534, "trades": 4, "taker_buy_volume": 1491.0, "taker_buy_quote": 40.8534}, {"ts": 1770394260000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 17232.0, "quote_volume": 470.6252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2717.0, "quote_volume": 74.1741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 211.0, "quote_volume": 5.7814, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.7814}, {"ts": 1770394620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2757.0, "quote_volume": 75.5418, "trades": 14, "taker_buy_volume": 2757.0, "taker_buy_quote": 75.5418}, {"ts": 1770394740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394800000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 12386.0, "quote_volume": 339.3457, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394860000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 11678.0, "quote_volume": 320.0042, "trades": 4, "taker_buy_volume": 7825.0, "taker_buy_quote": 214.432}, {"ts": 1770394920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 219.0, "quote_volume": 6.0225, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 6.0225}, {"ts": 1770394980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6736.0, "quote_volume": 185.24, "trades": 7, "taker_buy_volume": 6736.0, "taker_buy_quote": 185.24}, {"ts": 1770395040000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 6930.0, "quote_volume": 190.3665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3723.0, "quote_volume": 102.0102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2038.0, "quote_volume": 56.045, "trades": 1, "taker_buy_volume": 2038.0, "taker_buy_quote": 56.045}, {"ts": 1770395220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9177.0, "quote_volume": 252.3675, "trades": 7, "taker_buy_volume": 9177.0, "taker_buy_quote": 252.3675}, {"ts": 1770395280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395340000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2101.0, "quote_volume": 57.6908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395760000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 12173.0, "quote_volume": 334.7985, "trades": 4, "taker_buy_volume": 12173.0, "taker_buy_quote": 334.7985}, {"ts": 1770395820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396000000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 37788.0, "quote_volume": 1039.1257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1828.0, "quote_volume": 50.0872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396240000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1924.0, "quote_volume": 52.8438, "trades": 3, "taker_buy_volume": 1262.0, "taker_buy_quote": 34.705}, {"ts": 1770396300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10456.0, "quote_volume": 287.54, "trades": 7, "taker_buy_volume": 10456.0, "taker_buy_quote": 287.54}, {"ts": 1770396360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 419.0, "quote_volume": 11.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396420000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 4581.0, "quote_volume": 125.6756, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6912.0, "quote_volume": 190.08, "trades": 9, "taker_buy_volume": 6912.0, "taker_buy_quote": 190.08}, {"ts": 1770396540000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 21746.0, "quote_volume": 598.0496, "trades": 19, "taker_buy_volume": 5362.0, "taker_buy_quote": 147.4896}, {"ts": 1770396600000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 5772.0, "quote_volume": 158.7482, "trades": 3, "taker_buy_volume": 182.0, "taker_buy_quote": 5.0232}, {"ts": 1770396660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396720000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 157261.0, "quote_volume": 4324.5331, "trades": 17, "taker_buy_volume": 140907.0, "taker_buy_quote": 3874.9425}, {"ts": 1770396780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2402.0, "quote_volume": 66.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396960000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3407.0, "quote_volume": 93.6516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 13603.0, "quote_volume": 374.0825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397200000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 6438.0, "quote_volume": 176.9898, "trades": 11, "taker_buy_volume": 3908.0, "taker_buy_quote": 107.47}, {"ts": 1770397260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1148.0, "quote_volume": 31.57, "trades": 2, "taker_buy_volume": 1148.0, "taker_buy_quote": 31.57}, {"ts": 1770397320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6718.0, "quote_volume": 184.745, "trades": 23, "taker_buy_volume": 6003.0, "taker_buy_quote": 165.0825}, {"ts": 1770397440000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 65011.0, "quote_volume": 1787.7147, "trades": 20, "taker_buy_volume": 53680.0, "taker_buy_quote": 1476.2}, {"ts": 1770397500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9949.0, "quote_volume": 273.5975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7859.0, "quote_volume": 216.1225, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 191.8125}, {"ts": 1770397620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4179.0, "quote_volume": 114.9225, "trades": 13, "taker_buy_volume": 4179.0, "taker_buy_quote": 114.9225}, {"ts": 1770397740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 368.0, "quote_volume": 10.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1364.0, "quote_volume": 37.6464, "trades": 1, "taker_buy_volume": 1364.0, "taker_buy_quote": 37.6464}, {"ts": 1770397980000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3880.0, "quote_volume": 106.5889, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3197.0, "quote_volume": 87.5978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398160000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 4567.0, "quote_volume": 125.6139, "trades": 9, "taker_buy_volume": 4567.0, "taker_buy_quote": 125.6139}, {"ts": 1770398220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 379.0, "quote_volume": 10.4604, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 10.4604}, {"ts": 1770398280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9341.0, "quote_volume": 257.8116, "trades": 21, "taker_buy_volume": 5389.0, "taker_buy_quote": 148.7364}, {"ts": 1770398340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1029.0, "quote_volume": 28.4004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398640000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 870.0, "quote_volume": 24.0626, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 14.0162}, {"ts": 1770398700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 28470.0, "quote_volume": 788.619, "trades": 17, "taker_buy_volume": 28470.0, "taker_buy_quote": 788.619}, {"ts": 1770398880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3149.0, "quote_volume": 87.2273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 72330.0, "quote_volume": 2010.774, "trades": 17, "taker_buy_volume": 72330.0, "taker_buy_quote": 2010.774}, {"ts": 1770399180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 27113.0, "quote_volume": 753.7414, "trades": 17, "taker_buy_volume": 10888.0, "taker_buy_quote": 302.6864}, {"ts": 1770399300000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 26939.0, "quote_volume": 745.6438, "trades": 13, "taker_buy_volume": 2804.0, "taker_buy_quote": 77.7197}, {"ts": 1770399360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 43761.0, "quote_volume": 1207.8036, "trades": 12, "taker_buy_volume": 43161.0, "taker_buy_quote": 1191.2436}, {"ts": 1770399480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3747.0, "quote_volume": 103.4172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6890.0, "quote_volume": 190.853, "trades": 6, "taker_buy_volume": 6890.0, "taker_buy_quote": 190.853}, {"ts": 1770399720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399900000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 33279.0, "quote_volume": 921.2199, "trades": 13, "taker_buy_volume": 4127.0, "taker_buy_quote": 114.3495}, {"ts": 1770399960000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 41629.0, "quote_volume": 1156.7201, "trades": 25, "taker_buy_volume": 35966.0, "taker_buy_quote": 999.8548}, {"ts": 1770400020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2188.0, "quote_volume": 60.6076, "trades": 3, "taker_buy_volume": 685.0, "taker_buy_quote": 18.9745}, {"ts": 1770400080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 18481.0, "quote_volume": 511.9237, "trades": 3, "taker_buy_volume": 8391.0, "taker_buy_quote": 232.4307}, {"ts": 1770400200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 18446.0, "quote_volume": 510.9542, "trades": 20, "taker_buy_volume": 6266.0, "taker_buy_quote": 173.5682}, {"ts": 1770400260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5711.0, "quote_volume": 158.1947, "trades": 14, "taker_buy_volume": 5711.0, "taker_buy_quote": 158.1947}, {"ts": 1770400380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 796.0, "quote_volume": 22.0492, "trades": 4, "taker_buy_volume": 796.0, "taker_buy_quote": 22.0492}, {"ts": 1770400440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4608.0, "quote_volume": 127.6416, "trades": 12, "taker_buy_volume": 4608.0, "taker_buy_quote": 127.6416}, {"ts": 1770400680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 21747.0, "quote_volume": 602.3919, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5569.0, "quote_volume": 154.2613, "trades": 11, "taker_buy_volume": 4884.0, "taker_buy_quote": 135.2868}, {"ts": 1770400800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401040000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 16708.0, "quote_volume": 460.3845, "trades": 11, "taker_buy_volume": 2472.0, "taker_buy_quote": 68.2272}, {"ts": 1770401100000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 4979.0, "quote_volume": 137.1307, "trades": 4, "taker_buy_volume": 2082.0, "taker_buy_quote": 57.4632}, {"ts": 1770401160000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 36144.0, "quote_volume": 993.9353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401220000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 77038.0, "quote_volume": 2110.7942, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3549.0, "quote_volume": 96.8877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 213.0, "quote_volume": 5.8362, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.8362}, {"ts": 1770401820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4369.0, "quote_volume": 119.2737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 65561.0, "quote_volume": 1789.8153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 296.0, "quote_volume": 8.0808, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 8.0808}, {"ts": 1770402780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402840000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 69467.0, "quote_volume": 1896.5771, "trades": 37, "taker_buy_volume": 68983.0, "taker_buy_quote": 1883.3639}, {"ts": 1770402900000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 184904.0, "quote_volume": 5079.7458, "trades": 61, "taker_buy_volume": 140274.0, "taker_buy_quote": 3852.7358}, {"ts": 1770402960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9812.0, "quote_volume": 270.8112, "trades": 6, "taker_buy_volume": 9812.0, "taker_buy_quote": 270.8112}, {"ts": 1770403080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 23460.0, "quote_volume": 649.842, "trades": 7, "taker_buy_volume": 22120.0, "taker_buy_quote": 612.724}, {"ts": 1770403140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1003.0, "quote_volume": 27.6828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 1343.0, "quote_volume": 37.1523, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 23.6835}, {"ts": 1770403560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 26512.0, "quote_volume": 731.7312, "trades": 36, "taker_buy_volume": 15476.0, "taker_buy_quote": 427.1376}, {"ts": 1770403620000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 3730.0, "quote_volume": 102.9705, "trades": 4, "taker_buy_volume": 3428.0, "taker_buy_quote": 94.6353}, {"ts": 1770403680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7198.0, "quote_volume": 199.3846, "trades": 3, "taker_buy_volume": 7198.0, "taker_buy_quote": 199.3846}, {"ts": 1770403740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3026.0, "quote_volume": 83.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 229.0, "quote_volume": 6.3204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16971.0, "quote_volume": 468.3996, "trades": 9, "taker_buy_volume": 462.0, "taker_buy_quote": 12.7512}, {"ts": 1770403920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2953.0, "quote_volume": 81.5028, "trades": 1, "taker_buy_volume": 2953.0, "taker_buy_quote": 81.5028}, {"ts": 1770404040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2950.0, "quote_volume": 81.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2646.0, "quote_volume": 72.765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 28010.0, "quote_volume": 770.275, "trades": 9, "taker_buy_volume": 18484.0, "taker_buy_quote": 508.31}, {"ts": 1770404580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 325.0, "quote_volume": 8.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4035.0, "quote_volume": 110.559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 18984.0, "quote_volume": 520.1616, "trades": 13, "taker_buy_volume": 2785.0, "taker_buy_quote": 76.309}, {"ts": 1770405000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9117.0, "quote_volume": 249.8058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8200.0, "quote_volume": 223.86, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 46566.0, "quote_volume": 1270.9218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21206.0, "quote_volume": 578.9238, "trades": 2, "taker_buy_volume": 21206.0, "taker_buy_quote": 578.9238}, {"ts": 1770405480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21463.0, "quote_volume": 585.9399, "trades": 9, "taker_buy_volume": 20632.0, "taker_buy_quote": 563.2536}, {"ts": 1770405540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1310.0, "quote_volume": 35.763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405600000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 23262.0, "quote_volume": 634.4872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 466.0, "quote_volume": 12.7684, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 12.7684}, {"ts": 1770405720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8976.0, "quote_volume": 245.9424, "trades": 2, "taker_buy_volume": 8976.0, "taker_buy_quote": 245.9424}, {"ts": 1770405900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4448.0, "quote_volume": 121.8752, "trades": 5, "taker_buy_volume": 4448.0, "taker_buy_quote": 121.8752}, {"ts": 1770405960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 348.0, "quote_volume": 9.5352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4839.0, "quote_volume": 132.5886, "trades": 7, "taker_buy_volume": 465.0, "taker_buy_quote": 12.741}, {"ts": 1770406080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11326.0, "quote_volume": 310.3324, "trades": 2, "taker_buy_volume": 11326.0, "taker_buy_quote": 310.3324}, {"ts": 1770406260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11282.0, "quote_volume": 309.1268, "trades": 23, "taker_buy_volume": 11282.0, "taker_buy_quote": 309.1268}, {"ts": 1770406440000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2477.0, "quote_volume": 67.7618, "trades": 4, "taker_buy_volume": 465.0, "taker_buy_quote": 12.741}, {"ts": 1770406500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3102.0, "quote_volume": 84.6846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10066.0, "quote_volume": 275.8084, "trades": 17, "taker_buy_volume": 8205.0, "taker_buy_quote": 224.817}, {"ts": 1770406980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3153.0, "quote_volume": 86.0769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1360.0, "quote_volume": 37.264, "trades": 5, "taker_buy_volume": 1360.0, "taker_buy_quote": 37.264}, {"ts": 1770407280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 42209.0, "quote_volume": 1160.7142, "trades": 30, "taker_buy_volume": 28142.0, "taker_buy_quote": 773.905}, {"ts": 1770407640000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 17896.0, "quote_volume": 492.7933, "trades": 8, "taker_buy_volume": 14520.0, "taker_buy_quote": 399.9999}, {"ts": 1770407700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3266.0, "quote_volume": 89.6614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7456.0, "quote_volume": 205.04, "trades": 5, "taker_buy_volume": 904.0, "taker_buy_quote": 24.86}, {"ts": 1770407880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5054.0, "quote_volume": 139.4904, "trades": 3, "taker_buy_volume": 5054.0, "taker_buy_quote": 139.4904}, {"ts": 1770408000000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 16676.0, "quote_volume": 459.3471, "trades": 23, "taker_buy_volume": 10345.0, "taker_buy_quote": 285.2446}, {"ts": 1770408060000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 5399.0, "quote_volume": 148.4933, "trades": 9, "taker_buy_volume": 1077.0, "taker_buy_quote": 29.6789}, {"ts": 1770408120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7439.0, "quote_volume": 204.5725, "trades": 4, "taker_buy_volume": 464.0, "taker_buy_quote": 12.76}, {"ts": 1770408420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.0, "quote_volume": 10.01, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 10.01}, {"ts": 1770408720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 84181.0, "quote_volume": 2306.5149, "trades": 15, "taker_buy_volume": 1465.0, "taker_buy_quote": 40.141}, {"ts": 1770408840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 209.0, "quote_volume": 5.7266, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 5.7266}, {"ts": 1770409020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409140000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 7654.0, "quote_volume": 209.6841, "trades": 3, "taker_buy_volume": 7299.0, "taker_buy_quote": 199.9926}, {"ts": 1770409200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4373.0, "quote_volume": 119.3829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2583.0, "quote_volume": 70.7742, "trades": 14, "taker_buy_volume": 2583.0, "taker_buy_quote": 70.7742}, {"ts": 1770409320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12868.0, "quote_volume": 352.5832, "trades": 7, "taker_buy_volume": 12160.0, "taker_buy_quote": 333.184}, {"ts": 1770409380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 13340.0, "quote_volume": 366.85, "trades": 19, "taker_buy_volume": 12616.0, "taker_buy_quote": 346.94}, {"ts": 1770409740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1491.0, "quote_volume": 41.0025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11145.0, "quote_volume": 306.4875, "trades": 19, "taker_buy_volume": 6540.0, "taker_buy_quote": 179.85}, {"ts": 1770409860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410040000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 29528.0, "quote_volume": 815.0486, "trades": 14, "taker_buy_volume": 16399.0, "taker_buy_quote": 452.6882}, {"ts": 1770410100000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 34375.0, "quote_volume": 952.291, "trades": 47, "taker_buy_volume": 21504.0, "taker_buy_quote": 595.7643}, {"ts": 1770410160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2252.0, "quote_volume": 62.6056, "trades": 4, "taker_buy_volume": 2252.0, "taker_buy_quote": 62.6056}, {"ts": 1770410220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 685.0, "quote_volume": 18.9745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1959.0, "quote_volume": 54.0684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 299.0, "quote_volume": 8.2524, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 8.2524}, {"ts": 1770410880000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 7610.0, "quote_volume": 209.2115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6035.0, "quote_volume": 165.359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7329.0, "quote_volume": 201.5475, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 191.8125}, {"ts": 1770411060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 923.0, "quote_volume": 25.3825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17345.0, "quote_volume": 476.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6022.0, "quote_volume": 165.0028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3114.0, "quote_volume": 85.3236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 23044.0, "quote_volume": 631.4056, "trades": 11, "taker_buy_volume": 16857.0, "taker_buy_quote": 461.8818}, {"ts": 1770411600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9704.0, "quote_volume": 266.86, "trades": 3, "taker_buy_volume": 9704.0, "taker_buy_quote": 266.86}, {"ts": 1770411660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 933.0, "quote_volume": 25.6575, "trades": 3, "taker_buy_volume": 933.0, "taker_buy_quote": 25.6575}, {"ts": 1770411720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 18884.0, "quote_volume": 517.4216, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15887.0, "quote_volume": 435.3038, "trades": 10, "taker_buy_volume": 15887.0, "taker_buy_quote": 435.3038}, {"ts": 1770412200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 363.0, "quote_volume": 9.9462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 214.0, "quote_volume": 5.885, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.885}, {"ts": 1770412620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4374.0, "quote_volume": 119.8476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412920000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 3449.0, "quote_volume": 94.8289, "trades": 9, "taker_buy_volume": 2690.0, "taker_buy_quote": 73.975}, {"ts": 1770412980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 402.0, "quote_volume": 11.0952, "trades": 2, "taker_buy_volume": 402.0, "taker_buy_quote": 11.0952}, {"ts": 1770413100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12983.0, "quote_volume": 357.0325, "trades": 7, "taker_buy_volume": 464.0, "taker_buy_quote": 12.76}, {"ts": 1770413580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3402.0, "quote_volume": 93.2148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414120000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 33145.0, "quote_volume": 911.9856, "trades": 22, "taker_buy_volume": 26244.0, "taker_buy_quote": 722.2081}, {"ts": 1770414180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 662.0, "quote_volume": 18.1388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3164.0, "quote_volume": 86.6936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4418.0, "quote_volume": 121.495, "trades": 2, "taker_buy_volume": 4418.0, "taker_buy_quote": 121.495}, {"ts": 1770415200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7022.0, "quote_volume": 193.105, "trades": 7, "taker_buy_volume": 5058.0, "taker_buy_quote": 139.095}, {"ts": 1770415260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 556.0, "quote_volume": 15.3456, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 15.3456}, {"ts": 1770415320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 68883.0, "quote_volume": 1901.1708, "trades": 34, "taker_buy_volume": 67664.0, "taker_buy_quote": 1867.5264}, {"ts": 1770415500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6832.0, "quote_volume": 188.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1287.0, "quote_volume": 35.6499, "trades": 8, "taker_buy_volume": 1287.0, "taker_buy_quote": 35.6499}, {"ts": 1770415620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 18433.0, "quote_volume": 510.5941, "trades": 5, "taker_buy_volume": 460.0, "taker_buy_quote": 12.742}, {"ts": 1770415680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1164.0, "quote_volume": 32.2428, "trades": 1, "taker_buy_volume": 1164.0, "taker_buy_quote": 32.2428}, {"ts": 1770415920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12903.0, "quote_volume": 356.1228, "trades": 7, "taker_buy_volume": 2456.0, "taker_buy_quote": 67.7856}, {"ts": 1770416040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 19145.0, "quote_volume": 528.402, "trades": 3, "taker_buy_volume": 13114.0, "taker_buy_quote": 361.9464}, {"ts": 1770416100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 14707.0, "quote_volume": 405.9132, "trades": 11, "taker_buy_volume": 462.0, "taker_buy_quote": 12.7512}, {"ts": 1770416160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12044.0, "quote_volume": 332.4144, "trades": 6, "taker_buy_volume": 12044.0, "taker_buy_quote": 332.4144}, {"ts": 1770416220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2648.0, "quote_volume": 73.3496, "trades": 12, "taker_buy_volume": 2648.0, "taker_buy_quote": 73.3496}, {"ts": 1770416580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5206.0, "quote_volume": 144.2062, "trades": 11, "taker_buy_volume": 4970.0, "taker_buy_quote": 137.669}, {"ts": 1770416640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6975.0, "quote_volume": 193.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 7472.0, "quote_volume": 206.9966, "trades": 3, "taker_buy_volume": 222.0, "taker_buy_quote": 6.1716}, {"ts": 1770416820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3320.0, "quote_volume": 92.296, "trades": 11, "taker_buy_volume": 3320.0, "taker_buy_quote": 92.296}, {"ts": 1770417060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1389.0, "quote_volume": 38.4753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 71139.0, "quote_volume": 1977.6642, "trades": 10, "taker_buy_volume": 71139.0, "taker_buy_quote": 1977.6642}, {"ts": 1770417360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13003.0, "quote_volume": 361.4834, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417840000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 37635.0, "quote_volume": 1041.8779, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 217.0, "quote_volume": 6.0326, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 6.0326}, {"ts": 1770418080000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 17671.0, "quote_volume": 492.0025, "trades": 25, "taker_buy_volume": 17671.0, "taker_buy_quote": 492.0025}, {"ts": 1770418140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 33471.0, "quote_volume": 934.9531, "trades": 16, "taker_buy_volume": 26884.0, "taker_buy_quote": 751.2313}, {"ts": 1770418320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1474.0, "quote_volume": 40.9772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2007.0, "quote_volume": 55.7946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1850.0, "quote_volume": 51.43, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1916.0, "quote_volume": 53.2648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 12404.0, "quote_volume": 345.9058, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2350.0, "quote_volume": 65.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1269.0, "quote_volume": 35.2782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1481.0, "quote_volume": 41.1718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 11696.0, "quote_volume": 326.0077, "trades": 8, "taker_buy_volume": 9687.0, "taker_buy_quote": 270.2673}, {"ts": 1770418860000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 2391.0, "quote_volume": 66.5313, "trades": 5, "taker_buy_volume": 615.0, "taker_buy_quote": 17.1585}, {"ts": 1770418920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 19004.0, "quote_volume": 530.2116, "trades": 22, "taker_buy_volume": 16460.0, "taker_buy_quote": 459.234}, {"ts": 1770419040000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 2541.0, "quote_volume": 70.7257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4117.0, "quote_volume": 114.4526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 14407.0, "quote_volume": 400.473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9416.0, "quote_volume": 260.8232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 14017.0, "quote_volume": 386.8692, "trades": 2, "taker_buy_volume": 10394.0, "taker_buy_quote": 286.8744}, {"ts": 1770419820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420000000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 20802.0, "quote_volume": 573.4814, "trades": 6, "taker_buy_volume": 14264.0, "taker_buy_quote": 393.6864}, {"ts": 1770420060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3598.0, "quote_volume": 99.3048, "trades": 16, "taker_buy_volume": 362.0, "taker_buy_quote": 9.9912}, {"ts": 1770420120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11214.0, "quote_volume": 309.5064, "trades": 4, "taker_buy_volume": 11214.0, "taker_buy_quote": 309.5064}, {"ts": 1770420180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420780000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 9374.0, "quote_volume": 259.6921, "trades": 27, "taker_buy_volume": 9374.0, "taker_buy_quote": 259.6921}, {"ts": 1770420840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4400.0, "quote_volume": 121.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3610.0, "quote_volume": 99.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 892.0, "quote_volume": 24.7084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 12116.0, "quote_volume": 335.696, "trades": 4, "taker_buy_volume": 828.0, "taker_buy_quote": 23.0184}, {"ts": 1770421620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4393.0, "quote_volume": 121.2468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 6229.0, "quote_volume": 172.9017, "trades": 17, "taker_buy_volume": 6229.0, "taker_buy_quote": 172.9017}, {"ts": 1770421980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 685.0, "quote_volume": 18.9745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2100.0, "quote_volume": 58.17, "trades": 9, "taker_buy_volume": 2100.0, "taker_buy_quote": 58.17}, {"ts": 1770422220000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 15551.0, "quote_volume": 429.8206, "trades": 19, "taker_buy_volume": 2948.0, "taker_buy_quote": 81.6596}, {"ts": 1770422280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4995.0, "quote_volume": 138.3615, "trades": 3, "taker_buy_volume": 4995.0, "taker_buy_quote": 138.3615}, {"ts": 1770422400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4817.0, "quote_volume": 133.9126, "trades": 2, "taker_buy_volume": 4817.0, "taker_buy_quote": 133.9126}, {"ts": 1770422460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6247.0, "quote_volume": 172.4172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422880000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 10691.0, "quote_volume": 295.1122, "trades": 9, "taker_buy_volume": 632.0, "taker_buy_quote": 17.4838}, {"ts": 1770422940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16305.0, "quote_volume": 450.018, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423060000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 3864.0, "quote_volume": 106.768, "trades": 6, "taker_buy_volume": 2524.0, "taker_buy_quote": 69.784}, {"ts": 1770423120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 18769.0, "quote_volume": 519.9392, "trades": 13, "taker_buy_volume": 18084.0, "taker_buy_quote": 500.9647}, {"ts": 1770423420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3639.0, "quote_volume": 100.8003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3419.0, "quote_volume": 94.3644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3014.0, "quote_volume": 83.1864, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1040.0, "quote_volume": 28.704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 459.0, "quote_volume": 12.6225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424020000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 48372.0, "quote_volume": 1338.0452, "trades": 34, "taker_buy_volume": 44223.0, "taker_buy_quote": 1223.5328}, {"ts": 1770424080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 20569.0, "quote_volume": 565.6475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12401.0, "quote_volume": 341.0275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4602.0, "quote_volume": 126.555, "trades": 8, "taker_buy_volume": 4602.0, "taker_buy_quote": 126.555}, {"ts": 1770424380000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 1791.0, "quote_volume": 49.3666, "trades": 3, "taker_buy_volume": 1791.0, "taker_buy_quote": 49.3666}, {"ts": 1770424440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10394.0, "quote_volume": 286.8744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 30021.0, "quote_volume": 828.5796, "trades": 57, "taker_buy_volume": 22821.0, "taker_buy_quote": 629.8596}, {"ts": 1770424800000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 1054.0, "quote_volume": 29.1509, "trades": 3, "taker_buy_volume": 1054.0, "taker_buy_quote": 29.1509}, {"ts": 1770424860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 9.9997}, {"ts": 1770425040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 190.0, "quote_volume": 5.263, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 5.263}, {"ts": 1770425340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2686.0, "quote_volume": 74.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5179.0, "quote_volume": 143.4583, "trades": 7, "taker_buy_volume": 5179.0, "taker_buy_quote": 143.4583}, {"ts": 1770425520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9433.0, "quote_volume": 261.2941, "trades": 7, "taker_buy_volume": 954.0, "taker_buy_quote": 26.4258}, {"ts": 1770425640000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 44220.0, "quote_volume": 1220.5227, "trades": 10, "taker_buy_volume": 19958.0, "taker_buy_quote": 550.8915}, {"ts": 1770425700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12453.0, "quote_volume": 343.7028, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9938.0, "quote_volume": 274.2888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9320.0, "quote_volume": 257.232, "trades": 3, "taker_buy_volume": 9320.0, "taker_buy_quote": 257.232}, {"ts": 1770426060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3304.0, "quote_volume": 90.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1673.0, "quote_volume": 46.0075, "trades": 5, "taker_buy_volume": 1673.0, "taker_buy_quote": 46.0075}, {"ts": 1770426360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 675.0, "quote_volume": 18.5625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 221.0, "quote_volume": 6.0775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 699.0, "quote_volume": 19.1526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426960000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 5375.0, "quote_volume": 147.886, "trades": 10, "taker_buy_volume": 5375.0, "taker_buy_quote": 147.886}, {"ts": 1770427020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 36422.0, "quote_volume": 1005.2472, "trades": 42, "taker_buy_volume": 18086.0, "taker_buy_quote": 499.1736}, {"ts": 1770427560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 532.0, "quote_volume": 14.7364, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 14.7364}, {"ts": 1770427620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428040000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 31822.0, "quote_volume": 877.6993, "trades": 49, "taker_buy_volume": 16525.0, "taker_buy_quote": 456.1331}, {"ts": 1770428100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3610.0, "quote_volume": 99.636, "trades": 2, "taker_buy_volume": 3610.0, "taker_buy_quote": 99.636}, {"ts": 1770428160000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 7544.0, "quote_volume": 208.2905, "trades": 25, "taker_buy_volume": 7544.0, "taker_buy_quote": 208.2905}, {"ts": 1770428220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10823.0, "quote_volume": 298.7148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428700000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 7397.0, "quote_volume": 204.2004, "trades": 11, "taker_buy_volume": 7397.0, "taker_buy_quote": 204.2004}, {"ts": 1770428760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1193.0, "quote_volume": 33.0461, "trades": 2, "taker_buy_volume": 1193.0, "taker_buy_quote": 33.0461}, {"ts": 1770428820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2044.0, "quote_volume": 56.4144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 189.0, "quote_volume": 5.2353, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 5.2353}, {"ts": 1770428940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3260.0, "quote_volume": 89.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 364.0, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429600000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 14556.0, "quote_volume": 402.2539, "trades": 9, "taker_buy_volume": 12711.0, "taker_buy_quote": 351.3319}, {"ts": 1770429660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5518.0, "quote_volume": 152.2968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8771.0, "quote_volume": 242.0796, "trades": 7, "taker_buy_volume": 4372.0, "taker_buy_quote": 120.6672}, {"ts": 1770429900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430080000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 2586.0, "quote_volume": 71.4117, "trades": 2, "taker_buy_volume": 2586.0, "taker_buy_quote": 71.4117}, {"ts": 1770430140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4400.0, "quote_volume": 121.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14160.0, "quote_volume": 392.232, "trades": 6, "taker_buy_volume": 11730.0, "taker_buy_quote": 324.921}, {"ts": 1770431160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4196.0, "quote_volume": 116.2292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431400000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 44569.0, "quote_volume": 1228.5808, "trades": 10, "taker_buy_volume": 3243.0, "taker_buy_quote": 89.5068}, {"ts": 1770431460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431520000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 1787.0, "quote_volume": 49.5431, "trades": 2, "taker_buy_volume": 1787.0, "taker_buy_quote": 49.5431}, {"ts": 1770431580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 378.0, "quote_volume": 10.4706, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 10.4706}, {"ts": 1770431880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 13258.0, "quote_volume": 365.9208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 220.0, "quote_volume": 6.072, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 6.072}, {"ts": 1770432540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 26928.0, "quote_volume": 743.3623, "trades": 5, "taker_buy_volume": 26928.0, "taker_buy_quote": 743.3623}, {"ts": 1770432660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9665.0, "quote_volume": 267.7205, "trades": 5, "taker_buy_volume": 9665.0, "taker_buy_quote": 267.7205}, {"ts": 1770433200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433320000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 20021.0, "quote_volume": 554.6375, "trades": 17, "taker_buy_volume": 20021.0, "taker_buy_quote": 554.6375}, {"ts": 1770433380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2544.0, "quote_volume": 70.7232, "trades": 1, "taker_buy_volume": 2544.0, "taker_buy_quote": 70.7232}, {"ts": 1770433440000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 35948.0, "quote_volume": 994.3595, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 14228.0, "quote_volume": 394.1638, "trades": 4, "taker_buy_volume": 14228.0, "taker_buy_quote": 394.1638}, {"ts": 1770433800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 25150.0, "quote_volume": 699.17, "trades": 13, "taker_buy_volume": 24906.0, "taker_buy_quote": 692.3868}, {"ts": 1770433980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434040000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 30101.0, "quote_volume": 836.3442, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 266.0, "quote_volume": 7.3948, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 7.3948}, {"ts": 1770434820000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 9263.0, "quote_volume": 257.7019, "trades": 12, "taker_buy_volume": 9263.0, "taker_buy_quote": 257.7019}, {"ts": 1770434880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 43079.0, "quote_volume": 1196.7561, "trades": 19, "taker_buy_volume": 21285.0, "taker_buy_quote": 591.7738}, {"ts": 1770435000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10966.0, "quote_volume": 304.8548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 516.0, "quote_volume": 14.3448, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 14.3448}, {"ts": 1770435240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6376.0, "quote_volume": 177.2528, "trades": 10, "taker_buy_volume": 2160.0, "taker_buy_quote": 60.048}, {"ts": 1770435720000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 107620.0, "quote_volume": 2981.9801, "trades": 27, "taker_buy_volume": 6197.0, "taker_buy_quote": 171.6569}, {"ts": 1770435780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2126.0, "quote_volume": 59.1028, "trades": 5, "taker_buy_volume": 2126.0, "taker_buy_quote": 59.1028}, {"ts": 1770435840000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 8213.0, "quote_volume": 228.4558, "trades": 6, "taker_buy_volume": 8213.0, "taker_buy_quote": 228.4558}, {"ts": 1770435900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5174.0, "quote_volume": 143.8372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 221.0, "quote_volume": 6.1438, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 6.1438}, {"ts": 1770436140000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 28441.0, "quote_volume": 792.1161, "trades": 8, "taker_buy_volume": 28441.0, "taker_buy_quote": 792.1161}, {"ts": 1770436200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 568.0, "quote_volume": 15.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 26248.0, "quote_volume": 732.3697, "trades": 11, "taker_buy_volume": 19048.0, "taker_buy_quote": 531.4897}, {"ts": 1770436380000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 3509.0, "quote_volume": 97.9265, "trades": 8, "taker_buy_volume": 3509.0, "taker_buy_quote": 97.9265}, {"ts": 1770436440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16932.0, "quote_volume": 470.7096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 20129.0, "quote_volume": 561.5991, "trades": 5, "taker_buy_volume": 12929.0, "taker_buy_quote": 360.7191}, {"ts": 1770436800000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 5636.0, "quote_volume": 157.2042, "trades": 4, "taker_buy_volume": 5234.0, "taker_buy_quote": 146.0286}, {"ts": 1770436860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 11647.0, "quote_volume": 325.1097, "trades": 6, "taker_buy_volume": 10966.0, "taker_buy_quote": 306.1098}, {"ts": 1770436980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437040000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 24728.0, "quote_volume": 689.8002, "trades": 11, "taker_buy_volume": 9635.0, "taker_buy_quote": 268.8623}, {"ts": 1770437100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 940.0, "quote_volume": 26.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 16456.0, "quote_volume": 459.1224, "trades": 5, "taker_buy_volume": 16456.0, "taker_buy_quote": 459.1224}, {"ts": 1770437400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1211.0, "quote_volume": 33.7869, "trades": 4, "taker_buy_volume": 1211.0, "taker_buy_quote": 33.7869}, {"ts": 1770437520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437700000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 17252.0, "quote_volume": 481.4362, "trades": 12, "taker_buy_volume": 4148.0, "taker_buy_quote": 115.8346}, {"ts": 1770437760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 7200.0, "quote_volume": 200.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 979.0, "quote_volume": 27.3141, "trades": 2, "taker_buy_volume": 979.0, "taker_buy_quote": 27.3141}, {"ts": 1770437940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2940.0, "quote_volume": 82.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1914.0, "quote_volume": 53.4006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10745.0, "quote_volume": 299.7855, "trades": 10, "taker_buy_volume": 10745.0, "taker_buy_quote": 299.7855}, {"ts": 1770438720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3185.0, "quote_volume": 88.543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10325.0, "quote_volume": 287.035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17423.0, "quote_volume": 484.3594, "trades": 7, "taker_buy_volume": 1440.0, "taker_buy_quote": 40.032}, {"ts": 1770439320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7216.0, "quote_volume": 199.8832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 13927.0, "quote_volume": 385.8644, "trades": 8, "taker_buy_volume": 13927.0, "taker_buy_quote": 385.8644}, {"ts": 1770439560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440340000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 30856.0, "quote_volume": 855.2873, "trades": 8, "taker_buy_volume": 30856.0, "taker_buy_quote": 855.2873}, {"ts": 1770440400000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 4992.0, "quote_volume": 138.7158, "trades": 4, "taker_buy_volume": 4374.0, "taker_buy_quote": 121.5972}, {"ts": 1770440460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 557.0, "quote_volume": 15.4289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6884.0, "quote_volume": 191.3752, "trades": 8, "taker_buy_volume": 6884.0, "taker_buy_quote": 191.3752}, {"ts": 1770440880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441600000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 787.0, "quote_volume": 21.918, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 10.9926}, {"ts": 1770441660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5127.0, "quote_volume": 143.0433, "trades": 1, "taker_buy_volume": 5127.0, "taker_buy_quote": 143.0433}, {"ts": 1770441840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 432.0, "quote_volume": 12.0528, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 12.0528}, {"ts": 1770441960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 21048.0, "quote_volume": 585.1344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 556.0, "quote_volume": 15.4568, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 15.4568}, {"ts": 1770442200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 26611.0, "quote_volume": 739.8993, "trades": 22, "taker_buy_volume": 24553.0, "taker_buy_quote": 682.6869}, {"ts": 1770442320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2872.0, "quote_volume": 79.8416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 722.0, "quote_volume": 20.0716, "trades": 3, "taker_buy_volume": 722.0, "taker_buy_quote": 20.0716}, {"ts": 1770442440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442500000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 8931.0, "quote_volume": 248.3221, "trades": 5, "taker_buy_volume": 8931.0, "taker_buy_quote": 248.3221}, {"ts": 1770442560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4596.0, "quote_volume": 127.7688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9860.0, "quote_volume": 274.108, "trades": 4, "taker_buy_volume": 9860.0, "taker_buy_quote": 274.108}, {"ts": 1770442860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8843.0, "quote_volume": 245.8354, "trades": 8, "taker_buy_volume": 8843.0, "taker_buy_quote": 245.8354}, {"ts": 1770442980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 322.0, "quote_volume": 8.9838, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 8.9838}, {"ts": 1770443280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8201.0, "quote_volume": 227.9878, "trades": 7, "taker_buy_volume": 1341.0, "taker_buy_quote": 37.2798}, {"ts": 1770443520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 729.0, "quote_volume": 20.2662, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 20.2662}, {"ts": 1770443580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4916.0, "quote_volume": 136.6648, "trades": 1, "taker_buy_volume": 4916.0, "taker_buy_quote": 136.6648}, {"ts": 1770444000000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 11301.0, "quote_volume": 314.7059, "trades": 10, "taker_buy_volume": 11301.0, "taker_buy_quote": 314.7059}, {"ts": 1770444060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4376.0, "quote_volume": 121.6528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4243.0, "quote_volume": 117.9554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 5668.0, "quote_volume": 157.6182, "trades": 3, "taker_buy_volume": 5668.0, "taker_buy_quote": 157.6182}, {"ts": 1770444600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 360.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4378.0, "quote_volume": 121.7084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444780000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 12470.0, "quote_volume": 346.7262, "trades": 3, "taker_buy_volume": 12470.0, "taker_buy_quote": 346.7262}, {"ts": 1770444840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2188.0, "quote_volume": 60.8264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4378.0, "quote_volume": 121.7084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 530.0, "quote_volume": 14.681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1765.0, "quote_volume": 49.067, "trades": 2, "taker_buy_volume": 1765.0, "taker_buy_quote": 49.067}, {"ts": 1770445200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4372.0, "quote_volume": 121.1044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 23837.0, "quote_volume": 662.7417, "trades": 8, "taker_buy_volume": 23837.0, "taker_buy_quote": 662.7417}, {"ts": 1770445680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 476.0, "quote_volume": 13.2328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 22773.0, "quote_volume": 633.1926, "trades": 10, "taker_buy_volume": 2477.0, "taker_buy_quote": 68.9638}, {"ts": 1770445800000, "open": 0.0278, "high": 0.0279, "low": 0.0276, "close": 0.0279, "volume": 41547.0, "quote_volume": 1150.2695, "trades": 19, "taker_buy_volume": 7690.0, "taker_buy_quote": 213.8273}, {"ts": 1770445860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6057.0, "quote_volume": 168.3846, "trades": 1, "taker_buy_volume": 6057.0, "taker_buy_quote": 168.3846}, {"ts": 1770446160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9389.0, "quote_volume": 261.0142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12680.0, "quote_volume": 351.236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3979.0, "quote_volume": 110.2183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 571.0, "quote_volume": 15.8167, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 15.8167}, {"ts": 1770446760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 13692.0, "quote_volume": 379.2684, "trades": 8, "taker_buy_volume": 13692.0, "taker_buy_quote": 379.2684}, {"ts": 1770446940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8412.0, "quote_volume": 232.1712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3300.0, "quote_volume": 90.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12808.0, "quote_volume": 352.22, "trades": 9, "taker_buy_volume": 6886.0, "taker_buy_quote": 189.365}, {"ts": 1770447480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447540000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 28793.0, "quote_volume": 789.3063, "trades": 8, "taker_buy_volume": 16386.0, "taker_buy_quote": 449.3545}, {"ts": 1770447600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17700.0, "quote_volume": 484.98, "trades": 4, "taker_buy_volume": 17700.0, "taker_buy_quote": 484.98}, {"ts": 1770447720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 26143.0, "quote_volume": 716.3182, "trades": 4, "taker_buy_volume": 26143.0, "taker_buy_quote": 716.3182}, {"ts": 1770447780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23475.0, "quote_volume": 640.8675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 14682.0, "quote_volume": 400.8186, "trades": 43, "taker_buy_volume": 14682.0, "taker_buy_quote": 400.8186}, {"ts": 1770448080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 717.0, "quote_volume": 19.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 129988.0, "quote_volume": 3535.6736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 13346.0, "quote_volume": 361.6766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16778.0, "quote_volume": 453.006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448740000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 68149.0, "quote_volume": 1844.5619, "trades": 30, "taker_buy_volume": 49547.0, "taker_buy_quote": 1340.4477}, {"ts": 1770448800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448860000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 27688.0, "quote_volume": 750.3713, "trades": 18, "taker_buy_volume": 26683.0, "taker_buy_quote": 723.1358}, {"ts": 1770448920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 248.0, "quote_volume": 6.7208, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.7208}, {"ts": 1770448980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4728.0, "quote_volume": 127.656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 35442.0, "quote_volume": 960.4782, "trades": 7, "taker_buy_volume": 20950.0, "taker_buy_quote": 567.745}, {"ts": 1770449160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 36882.0, "quote_volume": 999.5022, "trades": 29, "taker_buy_volume": 26757.0, "taker_buy_quote": 725.1147}, {"ts": 1770449280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4123.0, "quote_volume": 111.7333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 32444.0, "quote_volume": 875.988, "trades": 14, "taker_buy_volume": 26828.0, "taker_buy_quote": 724.356}, {"ts": 1770449700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4436.0, "quote_volume": 119.772, "trades": 1, "taker_buy_volume": 4436.0, "taker_buy_quote": 119.772}, {"ts": 1770449760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 37699.0, "quote_volume": 1021.6429, "trades": 31, "taker_buy_volume": 28903.0, "taker_buy_quote": 783.2713}, {"ts": 1770450000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 33355.0, "quote_volume": 907.256, "trades": 21, "taker_buy_volume": 23133.0, "taker_buy_quote": 629.2176}, {"ts": 1770450060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 233.0, "quote_volume": 6.3376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 367.0, "quote_volume": 10.0191, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 10.0191}, {"ts": 1770450240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 38979.0, "quote_volume": 1060.2288, "trades": 46, "taker_buy_volume": 25029.0, "taker_buy_quote": 680.7888}, {"ts": 1770450360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11099.0, "quote_volume": 301.8928, "trades": 7, "taker_buy_volume": 11099.0, "taker_buy_quote": 301.8928}, {"ts": 1770450540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 659.0, "quote_volume": 17.9248, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 17.9248}, {"ts": 1770450840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451080000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 23294.0, "quote_volume": 630.6646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 13813.0, "quote_volume": 374.3323, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 18111.0, "quote_volume": 490.8081, "trades": 28, "taker_buy_volume": 17524.0, "taker_buy_quote": 474.9004}, {"ts": 1770451260000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 9632.0, "quote_volume": 261.5275, "trades": 4, "taker_buy_volume": 5003.0, "taker_buy_quote": 136.0816}, {"ts": 1770451320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2785.0, "quote_volume": 75.4735, "trades": 4, "taker_buy_volume": 2785.0, "taker_buy_quote": 75.4735}, {"ts": 1770451380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15682.0, "quote_volume": 424.9822, "trades": 3, "taker_buy_volume": 15682.0, "taker_buy_quote": 424.9822}, {"ts": 1770451440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2372.0, "quote_volume": 64.2812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4828.0, "quote_volume": 130.8388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8573.0, "quote_volume": 231.471, "trades": 7, "taker_buy_volume": 5147.0, "taker_buy_quote": 138.969}, {"ts": 1770451860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3540.0, "quote_volume": 95.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11976.0, "quote_volume": 323.352, "trades": 2, "taker_buy_volume": 11976.0, "taker_buy_quote": 323.352}, {"ts": 1770452460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 24274.0, "quote_volume": 657.8254, "trades": 14, "taker_buy_volume": 23577.0, "taker_buy_quote": 638.9367}, {"ts": 1770453120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3534.0, "quote_volume": 95.7714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9761.0, "quote_volume": 263.547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 447.0, "quote_volume": 12.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9675.0, "quote_volume": 262.1925, "trades": 8, "taker_buy_volume": 9675.0, "taker_buy_quote": 262.1925}, {"ts": 1770454080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 185.0, "quote_volume": 5.032, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 5.032}, {"ts": 1770454140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2560.0, "quote_volume": 69.632, "trades": 1, "taker_buy_volume": 2560.0, "taker_buy_quote": 69.632}, {"ts": 1770454560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6132.0, "quote_volume": 166.7904, "trades": 4, "taker_buy_volume": 6132.0, "taker_buy_quote": 166.7904}, {"ts": 1770454800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 558.0, "quote_volume": 15.1218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7264.0, "quote_volume": 196.8544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1093.0, "quote_volume": 29.7296, "trades": 1, "taker_buy_volume": 1093.0, "taker_buy_quote": 29.7296}, {"ts": 1770455580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456300000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 8053.0, "quote_volume": 218.6392, "trades": 2, "taker_buy_volume": 4029.0, "taker_buy_quote": 109.5888}, {"ts": 1770456360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 21610.0, "quote_volume": 585.631, "trades": 37, "taker_buy_volume": 13346.0, "taker_buy_quote": 361.6766}, {"ts": 1770456540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 23444.0, "quote_volume": 634.3674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20988.0, "quote_volume": 566.676, "trades": 10, "taker_buy_volume": 12892.0, "taker_buy_quote": 348.084}, {"ts": 1770456840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5146.0, "quote_volume": 139.4566, "trades": 6, "taker_buy_volume": 5146.0, "taker_buy_quote": 139.4566}, {"ts": 1770458400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 29245.0, "quote_volume": 792.5395, "trades": 13, "taker_buy_volume": 28683.0, "taker_buy_quote": 777.3093}, {"ts": 1770458520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 775.0, "quote_volume": 21.0025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1797.0, "quote_volume": 48.6987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 477.0, "quote_volume": 12.9267, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 12.9267}, {"ts": 1770459180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 34427.0, "quote_volume": 932.9717, "trades": 19, "taker_buy_volume": 34427.0, "taker_buy_quote": 932.9717}, {"ts": 1770459540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22410.0, "quote_volume": 607.311, "trades": 7, "taker_buy_volume": 7901.0, "taker_buy_quote": 214.1171}, {"ts": 1770459660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2198.0, "quote_volume": 59.5658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 27009.0, "quote_volume": 731.9439, "trades": 6, "taker_buy_volume": 21656.0, "taker_buy_quote": 586.8776}, {"ts": 1770459960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3676.0, "quote_volume": 99.6196, "trades": 1, "taker_buy_volume": 3676.0, "taker_buy_quote": 99.6196}, {"ts": 1770460320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11100.0, "quote_volume": 299.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 60022.0, "quote_volume": 1620.893, "trades": 20, "taker_buy_volume": 44919.0, "taker_buy_quote": 1213.112}, {"ts": 1770460740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 28242.0, "quote_volume": 762.534, "trades": 12, "taker_buy_volume": 27560.0, "taker_buy_quote": 744.12}, {"ts": 1770460920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6518.0, "quote_volume": 175.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 3690.0, "quote_volume": 99.8194, "trades": 3, "taker_buy_volume": 3690.0, "taker_buy_quote": 99.8194}, {"ts": 1770461220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 320.0, "quote_volume": 8.672, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 8.672}, {"ts": 1770461280000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 13259.0, "quote_volume": 358.2469, "trades": 7, "taker_buy_volume": 7380.0, "taker_buy_quote": 199.5139}, {"ts": 1770461340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7551.0, "quote_volume": 204.6321, "trades": 7, "taker_buy_volume": 7551.0, "taker_buy_quote": 204.6321}, {"ts": 1770461880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5202.0, "quote_volume": 141.4944, "trades": 2, "taker_buy_volume": 5202.0, "taker_buy_quote": 141.4944}, {"ts": 1770462000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1838.0, "quote_volume": 49.9936, "trades": 1, "taker_buy_volume": 1838.0, "taker_buy_quote": 49.9936}, {"ts": 1770462060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 592.0, "quote_volume": 16.0432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17092.0, "quote_volume": 463.1932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 48357.0, "quote_volume": 1310.7589, "trades": 23, "taker_buy_volume": 24256.0, "taker_buy_quote": 657.6218}, {"ts": 1770462840000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 29814.0, "quote_volume": 806.9438, "trades": 8, "taker_buy_volume": 11028.0, "taker_buy_quote": 299.0018}, {"ts": 1770462900000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 4066.0, "quote_volume": 110.5025, "trades": 3, "taker_buy_volume": 4066.0, "taker_buy_quote": 110.5025}, {"ts": 1770462960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 228.0, "quote_volume": 6.1788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 624.0, "quote_volume": 16.9104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1454.0, "quote_volume": 39.4034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 210.0, "quote_volume": 5.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 767.0, "quote_volume": 20.7857, "trades": 3, "taker_buy_volume": 767.0, "taker_buy_quote": 20.7857}, {"ts": 1770465240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 306.0, "quote_volume": 8.2926, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 8.2926}, {"ts": 1770465300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 32780.0, "quote_volume": 888.338, "trades": 9, "taker_buy_volume": 13789.0, "taker_buy_quote": 373.6819}, {"ts": 1770465540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5232.0, "quote_volume": 142.3104, "trades": 4, "taker_buy_volume": 5232.0, "taker_buy_quote": 142.3104}, {"ts": 1770465600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 58716.0, "quote_volume": 1597.0752, "trades": 11, "taker_buy_volume": 34295.0, "taker_buy_quote": 932.824}, {"ts": 1770465720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 410.0, "quote_volume": 11.152, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 11.152}, {"ts": 1770465780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 219.0, "quote_volume": 5.9787, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.9787}, {"ts": 1770466080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26032.0, "quote_volume": 710.6736, "trades": 12, "taker_buy_volume": 22895.0, "taker_buy_quote": 625.0335}, {"ts": 1770466140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 56682.0, "quote_volume": 1553.0868, "trades": 7, "taker_buy_volume": 16715.0, "taker_buy_quote": 457.991}, {"ts": 1770466200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11111.0, "quote_volume": 304.4414, "trades": 3, "taker_buy_volume": 11111.0, "taker_buy_quote": 304.4414}, {"ts": 1770466260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 102037.0, "quote_volume": 2795.8138, "trades": 9, "taker_buy_volume": 102037.0, "taker_buy_quote": 2795.8138}, {"ts": 1770466440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 44758.0, "quote_volume": 1230.6222, "trades": 7, "taker_buy_volume": 43008.0, "taker_buy_quote": 1182.6722}, {"ts": 1770466560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 288.0, "quote_volume": 7.9488, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 7.9488}, {"ts": 1770466620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466680000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 190960.0, "quote_volume": 5285.3416, "trades": 90, "taker_buy_volume": 166805.0, "taker_buy_quote": 4617.2233}, {"ts": 1770466740000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 21383.0, "quote_volume": 593.8297, "trades": 14, "taker_buy_volume": 19646.0, "taker_buy_quote": 545.7148}, {"ts": 1770466800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14877.0, "quote_volume": 412.0929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 523.0, "quote_volume": 14.4871, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 14.4871}, {"ts": 1770466920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 217.0, "quote_volume": 6.0109, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 6.0109}, {"ts": 1770466980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2172.0, "quote_volume": 60.1644, "trades": 6, "taker_buy_volume": 2172.0, "taker_buy_quote": 60.1644}, {"ts": 1770467340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 42391.0, "quote_volume": 1177.4641, "trades": 13, "taker_buy_volume": 27973.0, "taker_buy_quote": 777.1105}, {"ts": 1770467460000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 25311.0, "quote_volume": 703.748, "trades": 13, "taker_buy_volume": 15000.0, "taker_buy_quote": 417.1022}, {"ts": 1770467520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 20426.0, "quote_volume": 567.8428, "trades": 10, "taker_buy_volume": 20426.0, "taker_buy_quote": 567.8428}, {"ts": 1770467580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3838.0, "quote_volume": 106.3126, "trades": 10, "taker_buy_volume": 463.0, "taker_buy_quote": 12.8251}, {"ts": 1770467940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 254.0, "quote_volume": 7.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 28862.0, "quote_volume": 796.5912, "trades": 38, "taker_buy_volume": 4552.0, "taker_buy_quote": 125.6352}, {"ts": 1770468480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1969.0, "quote_volume": 54.3444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 305.0, "quote_volume": 8.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5544.0, "quote_volume": 153.0144, "trades": 6, "taker_buy_volume": 5544.0, "taker_buy_quote": 153.0144}, {"ts": 1770469140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7516.0, "quote_volume": 208.1932, "trades": 4, "taker_buy_volume": 7516.0, "taker_buy_quote": 208.1932}, {"ts": 1770469200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469260000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 10514.0, "quote_volume": 291.2826, "trades": 12, "taker_buy_volume": 8259.0, "taker_buy_quote": 228.8191}, {"ts": 1770469320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 464.0, "quote_volume": 12.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9862.0, "quote_volume": 272.1912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1410.0, "quote_volume": 38.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8888.0, "quote_volume": 245.3088, "trades": 10, "taker_buy_volume": 462.0, "taker_buy_quote": 12.7512}, {"ts": 1770470040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16793.0, "quote_volume": 463.4868, "trades": 13, "taker_buy_volume": 16793.0, "taker_buy_quote": 463.4868}, {"ts": 1770470640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 14925.0, "quote_volume": 411.93, "trades": 3, "taker_buy_volume": 7725.0, "taker_buy_quote": 213.21}, {"ts": 1770470760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 13291.0, "quote_volume": 365.5025, "trades": 9, "taker_buy_volume": 1308.0, "taker_buy_quote": 35.97}, {"ts": 1770471180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 23302.0, "quote_volume": 640.805, "trades": 4, "taker_buy_volume": 8426.0, "taker_buy_quote": 231.715}, {"ts": 1770471240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8939.0, "quote_volume": 245.8225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1161.0, "quote_volume": 31.9275, "trades": 5, "taker_buy_volume": 1161.0, "taker_buy_quote": 31.9275}, {"ts": 1770471420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4356.0, "quote_volume": 119.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7294.0, "quote_volume": 200.585, "trades": 4, "taker_buy_volume": 6931.0, "taker_buy_quote": 190.6025}, {"ts": 1770471720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 13886.0, "quote_volume": 381.865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7605.0, "quote_volume": 209.1375, "trades": 6, "taker_buy_volume": 7605.0, "taker_buy_quote": 209.1375}, {"ts": 1770472020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 216.0, "quote_volume": 5.9616, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.9616}, {"ts": 1770472080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7890.0, "quote_volume": 216.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4426.0, "quote_volume": 121.715, "trades": 2, "taker_buy_volume": 4426.0, "taker_buy_quote": 121.715}, {"ts": 1770472200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4842.0, "quote_volume": 133.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 427.0, "quote_volume": 11.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 232.0, "quote_volume": 6.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4999.0, "quote_volume": 137.9724, "trades": 1, "taker_buy_volume": 4999.0, "taker_buy_quote": 137.9724}, {"ts": 1770472860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 15319.0, "quote_volume": 421.2493, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4522.0, "quote_volume": 124.355, "trades": 2, "taker_buy_volume": 4522.0, "taker_buy_quote": 124.355}, {"ts": 1770473340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7200.0, "quote_volume": 198.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10079.0, "quote_volume": 276.1646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 22247.0, "quote_volume": 611.7925, "trades": 12, "taker_buy_volume": 21162.0, "taker_buy_quote": 581.955}, {"ts": 1770474420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1832.0, "quote_volume": 50.1968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7371.0, "quote_volume": 201.9654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 23000.0, "quote_volume": 632.5, "trades": 7, "taker_buy_volume": 23000.0, "taker_buy_quote": 632.5}, {"ts": 1770474900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 31399.0, "quote_volume": 863.4725, "trades": 11, "taker_buy_volume": 22514.0, "taker_buy_quote": 619.135}, {"ts": 1770474960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 57383.0, "quote_volume": 1570.8719, "trades": 105, "taker_buy_volume": 8686.0, "taker_buy_quote": 237.1278}, {"ts": 1770475140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 397.0, "quote_volume": 10.8381, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.8381}, {"ts": 1770475200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14425.0, "quote_volume": 395.245, "trades": 9, "taker_buy_volume": 13457.0, "taker_buy_quote": 368.7218}, {"ts": 1770475260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 17000.0, "quote_volume": 464.1, "trades": 9, "taker_buy_volume": 918.0, "taker_buy_quote": 25.0614}, {"ts": 1770475440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 7850.0, "quote_volume": 215.005, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 191.8}, {"ts": 1770475620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 437.0, "quote_volume": 11.9301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476340000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 4969.0, "quote_volume": 135.6284, "trades": 7, "taker_buy_volume": 4716.0, "taker_buy_quote": 128.7468}, {"ts": 1770476400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 441.0, "quote_volume": 11.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 367.0, "quote_volume": 9.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19310.0, "quote_volume": 527.163, "trades": 7, "taker_buy_volume": 12110.0, "taker_buy_quote": 330.603}, {"ts": 1770476760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 425.0, "quote_volume": 11.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4680.0, "quote_volume": 127.764, "trades": 3, "taker_buy_volume": 4680.0, "taker_buy_quote": 127.764}, {"ts": 1770477300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7200.0, "quote_volume": 196.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477540000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 39873.0, "quote_volume": 1087.9152, "trades": 16, "taker_buy_volume": 24133.0, "taker_buy_quote": 658.8309}, {"ts": 1770477600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 256.0, "quote_volume": 7.0144, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 7.0144}, {"ts": 1770477660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5017.0, "quote_volume": 137.4658, "trades": 4, "taker_buy_volume": 5017.0, "taker_buy_quote": 137.4658}, {"ts": 1770477720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13318.0, "quote_volume": 364.9132, "trades": 11, "taker_buy_volume": 13318.0, "taker_buy_quote": 364.9132}, {"ts": 1770478140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4336.0, "quote_volume": 118.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 36278.0, "quote_volume": 999.3762, "trades": 19, "taker_buy_volume": 31151.0, "taker_buy_quote": 858.3837}, {"ts": 1770478740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 780.0, "quote_volume": 21.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2966.0, "quote_volume": 81.2684, "trades": 4, "taker_buy_volume": 2966.0, "taker_buy_quote": 81.2684}, {"ts": 1770479160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 8197.0, "quote_volume": 224.2437, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 227.0, "quote_volume": 6.2198, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 6.2198}, {"ts": 1770479460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 306.0, "quote_volume": 8.3844, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 8.3844}, {"ts": 1770479700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7472.0, "quote_volume": 204.7328, "trades": 2, "taker_buy_volume": 7472.0, "taker_buy_quote": 204.7328}, {"ts": 1770479880000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 10577.0, "quote_volume": 288.8172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 9396.0, "quote_volume": 257.5097, "trades": 6, "taker_buy_volume": 9396.0, "taker_buy_quote": 257.5097}, {"ts": 1770480000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2375.0, "quote_volume": 65.075, "trades": 6, "taker_buy_volume": 365.0, "taker_buy_quote": 10.001}, {"ts": 1770480120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.0275, "high": 0.0278, "low": 0.0273, "close": 0.0277, "volume": 252274.0, "quote_volume": 6944.7668, "trades": 90, "taker_buy_volume": 137258.0, "taker_buy_quote": 3785.0919}, {"ts": 1770480360000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 65465.0, "quote_volume": 1816.1751, "trades": 43, "taker_buy_volume": 30946.0, "taker_buy_quote": 859.8278}, {"ts": 1770480420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 17072.0, "quote_volume": 472.8944, "trades": 7, "taker_buy_volume": 9872.0, "taker_buy_quote": 273.4544}, {"ts": 1770480480000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 184319.0, "quote_volume": 5086.9738, "trades": 40, "taker_buy_volume": 99444.0, "taker_buy_quote": 2747.6293}, {"ts": 1770480540000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 91235.0, "quote_volume": 2512.1349, "trades": 62, "taker_buy_volume": 16442.0, "taker_buy_quote": 453.3522}, {"ts": 1770480600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480660000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 39971.0, "quote_volume": 1105.3241, "trades": 26, "taker_buy_volume": 23401.0, "taker_buy_quote": 647.4675}, {"ts": 1770480720000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 57551.0, "quote_volume": 1591.1953, "trades": 23, "taker_buy_volume": 42482.0, "taker_buy_quote": 1175.8546}, {"ts": 1770480780000, "open": 0.0277, "high": 0.0279, "low": 0.0276, "close": 0.0277, "volume": 110679.0, "quote_volume": 3072.9155, "trades": 37, "taker_buy_volume": 32073.0, "taker_buy_quote": 891.6975}, {"ts": 1770480840000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 72502.0, "quote_volume": 2012.3, "trades": 54, "taker_buy_volume": 38193.0, "taker_buy_quote": 1060.7064}, {"ts": 1770480900000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 101934.0, "quote_volume": 2835.9451, "trades": 24, "taker_buy_volume": 77963.0, "taker_buy_quote": 2168.8313}, {"ts": 1770480960000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 47182.0, "quote_volume": 1314.8274, "trades": 20, "taker_buy_volume": 19217.0, "taker_buy_quote": 535.9562}, {"ts": 1770481020000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 28668.0, "quote_volume": 797.0713, "trades": 19, "taker_buy_volume": 7848.0, "taker_buy_quote": 218.2392}, {"ts": 1770481080000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 21261.0, "quote_volume": 588.7861, "trades": 12, "taker_buy_volume": 5052.0, "taker_buy_quote": 139.9404}, {"ts": 1770481140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15977.0, "quote_volume": 440.9652, "trades": 13, "taker_buy_volume": 13500.0, "taker_buy_quote": 372.6}, {"ts": 1770481200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2348.0, "quote_volume": 64.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4506.0, "quote_volume": 124.3656, "trades": 3, "taker_buy_volume": 4506.0, "taker_buy_quote": 124.3656}, {"ts": 1770481320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 263.0, "quote_volume": 7.2588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 31200.0, "quote_volume": 861.0799, "trades": 10, "taker_buy_volume": 1126.0, "taker_buy_quote": 31.0776}, {"ts": 1770482220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7440.0, "quote_volume": 205.344, "trades": 2, "taker_buy_volume": 7440.0, "taker_buy_quote": 205.344}, {"ts": 1770482340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 10265.0, "quote_volume": 283.2681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7701.0, "quote_volume": 212.5476, "trades": 6, "taker_buy_volume": 7701.0, "taker_buy_quote": 212.5476}, {"ts": 1770482940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3232.0, "quote_volume": 89.2032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 4848.0, "quote_volume": 133.9664, "trades": 2, "taker_buy_volume": 4848.0, "taker_buy_quote": 133.9664}, {"ts": 1770483180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1818.0, "quote_volume": 50.1768, "trades": 1, "taker_buy_volume": 1818.0, "taker_buy_quote": 50.1768}, {"ts": 1770483540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4792.0, "quote_volume": 131.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4092.0, "quote_volume": 112.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483660000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 17839.0, "quote_volume": 492.3906, "trades": 15, "taker_buy_volume": 7542.0, "taker_buy_quote": 208.1934}, {"ts": 1770483720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 688.0, "quote_volume": 18.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 658.0, "quote_volume": 18.1608, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 18.1608}, {"ts": 1770483840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483900000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 23408.0, "quote_volume": 646.0162, "trades": 10, "taker_buy_volume": 11934.0, "taker_buy_quote": 329.3784}, {"ts": 1770483960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484200000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 7498.0, "quote_volume": 206.1566, "trades": 5, "taker_buy_volume": 3489.0, "taker_buy_quote": 95.9475}, {"ts": 1770484260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 319.0, "quote_volume": 8.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6321.0, "quote_volume": 173.8275, "trades": 16, "taker_buy_volume": 6321.0, "taker_buy_quote": 173.8275}, {"ts": 1770484680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16065.0, "quote_volume": 441.7875, "trades": 14, "taker_buy_volume": 13744.0, "taker_buy_quote": 377.96}, {"ts": 1770484740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484800000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 25746.0, "quote_volume": 706.5234, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 426.0, "quote_volume": 11.7576, "trades": 3, "taker_buy_volume": 426.0, "taker_buy_quote": 11.7576}, {"ts": 1770484920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 31813.0, "quote_volume": 872.7592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1607.0, "quote_volume": 44.1925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11178.0, "quote_volume": 308.5128, "trades": 6, "taker_buy_volume": 11178.0, "taker_buy_quote": 308.5128}, {"ts": 1770485700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1539.0, "quote_volume": 42.3225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 145456.0, "quote_volume": 4014.5856, "trades": 8, "taker_buy_volume": 145456.0, "taker_buy_quote": 4014.5856}, {"ts": 1770485880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7220.0, "quote_volume": 199.994, "trades": 3, "taker_buy_volume": 7220.0, "taker_buy_quote": 199.994}, {"ts": 1770485940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 43483.0, "quote_volume": 1206.4558, "trades": 20, "taker_buy_volume": 42113.0, "taker_buy_quote": 1168.5068}, {"ts": 1770486300000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 56487.0, "quote_volume": 1568.8936, "trades": 8, "taker_buy_volume": 42037.0, "taker_buy_quote": 1168.6286}, {"ts": 1770486360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9566.0, "quote_volume": 264.9782, "trades": 4, "taker_buy_volume": 9566.0, "taker_buy_quote": 264.9782}, {"ts": 1770487200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6135.0, "quote_volume": 169.9395, "trades": 3, "taker_buy_volume": 6135.0, "taker_buy_quote": 169.9395}, {"ts": 1770487260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 390.0, "quote_volume": 10.803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10009.0, "quote_volume": 277.2493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 14973.0, "quote_volume": 414.8019, "trades": 13, "taker_buy_volume": 14181.0, "taker_buy_quote": 392.8635}, {"ts": 1770488280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488400000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 17744.0, "quote_volume": 491.3651, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488460000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 28968.0, "quote_volume": 805.3552, "trades": 15, "taker_buy_volume": 28968.0, "taker_buy_quote": 805.3552}, {"ts": 1770488520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 513.0, "quote_volume": 14.2614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 15949.0, "quote_volume": 443.3822, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 36899.0, "quote_volume": 1025.7922, "trades": 9, "taker_buy_volume": 36899.0, "taker_buy_quote": 1025.7922}, {"ts": 1770489000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10364.0, "quote_volume": 289.1556, "trades": 7, "taker_buy_volume": 10364.0, "taker_buy_quote": 289.1556}, {"ts": 1770489240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 15738.0, "quote_volume": 439.0902, "trades": 20, "taker_buy_volume": 9525.0, "taker_buy_quote": 265.7475}, {"ts": 1770489300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 18542.0, "quote_volume": 517.4434, "trades": 4, "taker_buy_volume": 13479.0, "taker_buy_quote": 376.1857}, {"ts": 1770489540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1109.0, "quote_volume": 30.8302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 7386.0, "quote_volume": 206.0694, "trades": 8, "taker_buy_volume": 7017.0, "taker_buy_quote": 195.7743}, {"ts": 1770489840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1835.0, "quote_volume": 51.1965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 24572.0, "quote_volume": 685.9172, "trades": 21, "taker_buy_volume": 10784.0, "taker_buy_quote": 301.232}, {"ts": 1770489960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 435.0, "quote_volume": 12.18, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 12.18}, {"ts": 1770490380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 681.0, "quote_volume": 18.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1095.0, "quote_volume": 30.5505, "trades": 6, "taker_buy_volume": 1095.0, "taker_buy_quote": 30.5505}, {"ts": 1770490800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 444.0, "quote_volume": 12.3876, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 12.3876}, {"ts": 1770490860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 6602.0, "quote_volume": 184.1958, "trades": 12, "taker_buy_volume": 6602.0, "taker_buy_quote": 184.1958}, {"ts": 1770492240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1379.0, "quote_volume": 38.4741, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 38.4741}, {"ts": 1770492300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 24816.0, "quote_volume": 692.3664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492420000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 84150.0, "quote_volume": 2339.0353, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1684.0, "quote_volume": 46.9836, "trades": 2, "taker_buy_volume": 1684.0, "taker_buy_quote": 46.9836}, {"ts": 1770492540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1433.0, "quote_volume": 39.9807, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 39.9807}, {"ts": 1770493440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 38542.0, "quote_volume": 1069.9177, "trades": 19, "taker_buy_volume": 3683.0, "taker_buy_quote": 102.3874}, {"ts": 1770494340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 749.0, "quote_volume": 20.7473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 293.0, "quote_volume": 8.1454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 18833.0, "quote_volume": 523.9209, "trades": 8, "taker_buy_volume": 18833.0, "taker_buy_quote": 523.9209}, {"ts": 1770496560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 376.0, "quote_volume": 10.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 20334.0, "quote_volume": 567.3186, "trades": 8, "taker_buy_volume": 13134.0, "taker_buy_quote": 366.4386}, {"ts": 1770497580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 14407.0, "quote_volume": 401.9553, "trades": 4, "taker_buy_volume": 14407.0, "taker_buy_quote": 401.9553}, {"ts": 1770497640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 57912.0, "quote_volume": 1609.5145, "trades": 25, "taker_buy_volume": 8129.0, "taker_buy_quote": 226.4001}, {"ts": 1770497820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 36860.0, "quote_volume": 1028.394, "trades": 15, "taker_buy_volume": 35159.0, "taker_buy_quote": 980.9361}, {"ts": 1770498000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 16050.0, "quote_volume": 447.795, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 766.0, "quote_volume": 21.3714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1340.0, "quote_volume": 37.386, "trades": 6, "taker_buy_volume": 1340.0, "taker_buy_quote": 37.386}, {"ts": 1770498540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 537.0, "quote_volume": 14.9286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17689.0, "quote_volume": 491.7542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16349.0, "quote_volume": 454.5022, "trades": 6, "taker_buy_volume": 16349.0, "taker_buy_quote": 454.5022}, {"ts": 1770500520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6551.0, "quote_volume": 181.4627, "trades": 17, "taker_buy_volume": 6551.0, "taker_buy_quote": 181.4627}, {"ts": 1770500760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 244.0, "quote_volume": 6.7832, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 6.7832}, {"ts": 1770500880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1257.0, "quote_volume": 34.9446, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 34.9446}, {"ts": 1770501420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 540.0, "quote_volume": 14.958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 373.0, "quote_volume": 10.3321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17920.0, "quote_volume": 498.176, "trades": 5, "taker_buy_volume": 17920.0, "taker_buy_quote": 498.176}, {"ts": 1770502080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 136022.0, "quote_volume": 3781.4116, "trades": 8, "taker_buy_volume": 136022.0, "taker_buy_quote": 3781.4116}, {"ts": 1770502140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 570.0, "quote_volume": 15.846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 28731.0, "quote_volume": 798.3727, "trades": 17, "taker_buy_volume": 10752.0, "taker_buy_quote": 298.9381}, {"ts": 1770502440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 27208.0, "quote_volume": 751.9967, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 727.0, "quote_volume": 20.2106, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 20.2106}, {"ts": 1770502860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 526.0, "quote_volume": 14.6228, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 14.6228}, {"ts": 1770503100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17361.0, "quote_volume": 482.6358, "trades": 13, "taker_buy_volume": 17361.0, "taker_buy_quote": 482.6358}, {"ts": 1770503340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 20677.0, "quote_volume": 574.7285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 414.0, "quote_volume": 11.5092, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 11.5092}, {"ts": 1770503940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 248.0, "quote_volume": 6.8944, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.8944}, {"ts": 1770504780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 193.0, "quote_volume": 5.3461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 599.0, "quote_volume": 16.6522, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 16.6522}, {"ts": 1770505320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5035.0, "quote_volume": 139.4695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 13930.0, "quote_volume": 384.9581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506520000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 58172.0, "quote_volume": 1605.5705, "trades": 25, "taker_buy_volume": 16670.0, "taker_buy_quote": 460.1492}, {"ts": 1770506580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 414.0, "quote_volume": 11.4264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 17800.0, "quote_volume": 491.2371, "trades": 5, "taker_buy_volume": 8335.0, "taker_buy_quote": 230.046}, {"ts": 1770507240000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 17448.0, "quote_volume": 481.4657, "trades": 18, "taker_buy_volume": 6319.0, "taker_buy_quote": 174.4044}, {"ts": 1770507300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2072.0, "quote_volume": 57.3944, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 57.3944}, {"ts": 1770507420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1528.0, "quote_volume": 42.3256, "trades": 1, "taker_buy_volume": 1528.0, "taker_buy_quote": 42.3256}, {"ts": 1770507480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 388.0, "quote_volume": 10.7476, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 10.7476}, {"ts": 1770507780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 16860.0, "quote_volume": 465.2943, "trades": 7, "taker_buy_volume": 4725.0, "taker_buy_quote": 130.41}, {"ts": 1770507900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 476.0, "quote_volume": 13.1852, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 13.1852}, {"ts": 1770508260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11575.0, "quote_volume": 320.6275, "trades": 8, "taker_buy_volume": 11575.0, "taker_buy_quote": 320.6275}, {"ts": 1770508320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 50557.0, "quote_volume": 1396.1097, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 190.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 42278.0, "quote_volume": 1167.2892, "trades": 14, "taker_buy_volume": 23378.0, "taker_buy_quote": 645.6492}, {"ts": 1770508920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 846.0, "quote_volume": 23.3496, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 23.3496}, {"ts": 1770508980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 384.0, "quote_volume": 10.6368, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 10.6368}, {"ts": 1770509100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 27016.0, "quote_volume": 748.3432, "trades": 7, "taker_buy_volume": 27016.0, "taker_buy_quote": 748.3432}, {"ts": 1770509160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 13019.0, "quote_volume": 360.3394, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 11289.0, "quote_volume": 310.9535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10743.0, "quote_volume": 296.5068, "trades": 5, "taker_buy_volume": 10743.0, "taker_buy_quote": 296.5068}, {"ts": 1770510060000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 6500.0, "quote_volume": 179.2225, "trades": 7, "taker_buy_volume": 4725.0, "taker_buy_quote": 130.41}, {"ts": 1770510120000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 6513.0, "quote_volume": 179.58, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2536.0, "quote_volume": 69.9936, "trades": 1, "taker_buy_volume": 2536.0, "taker_buy_quote": 69.9936}, {"ts": 1770510240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2061.0, "quote_volume": 56.8836, "trades": 3, "taker_buy_volume": 1717.0, "taker_buy_quote": 47.3892}, {"ts": 1770510420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 2576.0, "quote_volume": 70.9088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4228.0, "quote_volume": 116.6928, "trades": 9, "taker_buy_volume": 4228.0, "taker_buy_quote": 116.6928}, {"ts": 1770511140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1350.0, "quote_volume": 37.125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 186.0, "quote_volume": 5.1336, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 5.1336}, {"ts": 1770511680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511860000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 8444.0, "quote_volume": 233.0919, "trades": 6, "taker_buy_volume": 7595.0, "taker_buy_quote": 209.6595}, {"ts": 1770511920000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 2465.0, "quote_volume": 67.9064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 266.0, "quote_volume": 7.315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 231.0, "quote_volume": 6.3525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 560.0, "quote_volume": 15.456, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 15.456}, {"ts": 1770512520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 217.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 5.9892}, {"ts": 1770512880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 18959.0, "quote_volume": 523.2684, "trades": 14, "taker_buy_volume": 18657.0, "taker_buy_quote": 514.9332}, {"ts": 1770513300000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 24317.0, "quote_volume": 670.6103, "trades": 13, "taker_buy_volume": 4725.0, "taker_buy_quote": 130.41}, {"ts": 1770513360000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1834.0, "quote_volume": 50.5796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 469.0, "quote_volume": 12.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 9071.0, "quote_volume": 249.4072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1468.0, "quote_volume": 40.37, "trades": 5, "taker_buy_volume": 1468.0, "taker_buy_quote": 40.37}, {"ts": 1770515100000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 17522.0, "quote_volume": 481.1055, "trades": 13, "taker_buy_volume": 3585.0, "taker_buy_quote": 98.5875}, {"ts": 1770515160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2016.0, "quote_volume": 55.44, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1284.0, "quote_volume": 35.1816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 480.0, "quote_volume": 13.2, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 13.2}, {"ts": 1770515460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 726.0, "quote_volume": 19.965, "trades": 2, "taker_buy_volume": 726.0, "taker_buy_quote": 19.965}, {"ts": 1770515580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 4014.0, "quote_volume": 110.2341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 7102.0, "quote_volume": 195.2417, "trades": 5, "taker_buy_volume": 5028.0, "taker_buy_quote": 138.27}, {"ts": 1770516060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 369.0, "quote_volume": 10.1475, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 10.1475}, {"ts": 1770516420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6382.0, "quote_volume": 175.505, "trades": 3, "taker_buy_volume": 6382.0, "taker_buy_quote": 175.505}, {"ts": 1770517320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 11776.0, "quote_volume": 322.6837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 7329.0, "quote_volume": 200.7244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4663.0, "quote_volume": 127.2999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 828.0, "quote_volume": 22.6872, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 22.6872}, {"ts": 1770518820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 474.0, "quote_volume": 12.9876, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 12.9876}, {"ts": 1770519060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11225.0, "quote_volume": 306.4425, "trades": 5, "taker_buy_volume": 11225.0, "taker_buy_quote": 306.4425}, {"ts": 1770519540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 300.0, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16115.0, "quote_volume": 441.551, "trades": 5, "taker_buy_volume": 16115.0, "taker_buy_quote": 441.551}, {"ts": 1770519840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6896.0, "quote_volume": 188.2608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520740000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 40924.0, "quote_volume": 1109.423, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 199.0, "quote_volume": 5.4128, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 5.4128}, {"ts": 1770520920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 270.0, "quote_volume": 7.344, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 7.344}, {"ts": 1770521220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 44605.0, "quote_volume": 1213.256, "trades": 11, "taker_buy_volume": 17831.0, "taker_buy_quote": 485.0032}, {"ts": 1770521640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4692.0, "quote_volume": 127.6224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 839.0, "quote_volume": 22.8208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 9078.0, "quote_volume": 246.8292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523080000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 18715.0, "quote_volume": 506.3515, "trades": 9, "taker_buy_volume": 5740.0, "taker_buy_quote": 155.554}, {"ts": 1770523140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 393.0, "quote_volume": 10.6503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 262.0, "quote_volume": 7.1002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 311.0, "quote_volume": 8.4281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 387.0, "quote_volume": 10.4877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 2245.0, "quote_volume": 60.7431, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4613.0, "quote_volume": 125.0123, "trades": 11, "taker_buy_volume": 4613.0, "taker_buy_quote": 125.0123}, {"ts": 1770524340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 12952.0, "quote_volume": 350.8763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9669.0, "quote_volume": 262.0299, "trades": 7, "taker_buy_volume": 9669.0, "taker_buy_quote": 262.0299}, {"ts": 1770524580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6464.0, "quote_volume": 175.1744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 14814.0, "quote_volume": 399.0732, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19439.0, "quote_volume": 524.853, "trades": 6, "taker_buy_volume": 19439.0, "taker_buy_quote": 524.853}, {"ts": 1770526380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1187.0, "quote_volume": 32.1677, "trades": 2, "taker_buy_volume": 1187.0, "taker_buy_quote": 32.1677}, {"ts": 1770526920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 221.0, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 230.0, "quote_volume": 6.233, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 6.233}, {"ts": 1770527400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 37923.0, "quote_volume": 1027.6785, "trades": 20, "taker_buy_volume": 21434.0, "taker_buy_quote": 580.8614}, {"ts": 1770527580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5586.0, "quote_volume": 151.3806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 10678.0, "quote_volume": 290.1079, "trades": 7, "taker_buy_volume": 10678.0, "taker_buy_quote": 290.1079}, {"ts": 1770528420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9451.0, "quote_volume": 256.1221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 32209.0, "quote_volume": 869.643, "trades": 14, "taker_buy_volume": 11301.0, "taker_buy_quote": 305.127}, {"ts": 1770529860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 42044.0, "quote_volume": 1131.4558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2108.0, "quote_volume": 56.7052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2724.0, "quote_volume": 73.548, "trades": 1, "taker_buy_volume": 2724.0, "taker_buy_quote": 73.548}, {"ts": 1770531120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29177.0, "quote_volume": 787.779, "trades": 10, "taker_buy_volume": 29177.0, "taker_buy_quote": 787.779}, {"ts": 1770531240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5334.0, "quote_volume": 144.018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1417.0, "quote_volume": 38.259, "trades": 1, "taker_buy_volume": 1417.0, "taker_buy_quote": 38.259}, {"ts": 1770532500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3019.0, "quote_volume": 81.513, "trades": 5, "taker_buy_volume": 3019.0, "taker_buy_quote": 81.513}, {"ts": 1770532860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 200.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.4}, {"ts": 1770533220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 722.0, "quote_volume": 19.494, "trades": 3, "taker_buy_volume": 722.0, "taker_buy_quote": 19.494}, {"ts": 1770533460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 1998.0, "quote_volume": 53.6534, "trades": 4, "taker_buy_volume": 223.0, "taker_buy_quote": 5.9987}, {"ts": 1770533580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 222.0, "quote_volume": 5.9718, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.9718}, {"ts": 1770534480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 80326.0, "quote_volume": 2160.7694, "trades": 12, "taker_buy_volume": 20126.0, "taker_buy_quote": 541.3894}, {"ts": 1770534780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 17591.0, "quote_volume": 473.0325, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 12302.0, "quote_volume": 330.1319, "trades": 3, "taker_buy_volume": 6463.0, "taker_buy_quote": 173.6467}, {"ts": 1770535260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 26899.0, "quote_volume": 721.9789, "trades": 15, "taker_buy_volume": 26899.0, "taker_buy_quote": 721.9789}, {"ts": 1770535440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 815.0, "quote_volume": 21.9235, "trades": 2, "taker_buy_volume": 815.0, "taker_buy_quote": 21.9235}, {"ts": 1770535500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 27929.0, "quote_volume": 748.7667, "trades": 18, "taker_buy_volume": 15785.0, "taker_buy_quote": 423.5455}, {"ts": 1770535860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 490.0, "quote_volume": 13.23, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 13.23}, {"ts": 1770536160000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 8184.0, "quote_volume": 220.1009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 186.0, "quote_volume": 5.0034, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 5.0034}, {"ts": 1770536640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 247.0, "quote_volume": 6.6443, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.6443}, {"ts": 1770536820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 13284.0, "quote_volume": 357.4452, "trades": 4, "taker_buy_volume": 13284.0, "taker_buy_quote": 357.4452}, {"ts": 1770537240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537480000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 42565.0, "quote_volume": 1143.4557, "trades": 15, "taker_buy_volume": 6859.0, "taker_buy_quote": 184.6826}, {"ts": 1770537540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 205.0, "quote_volume": 5.535, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 5.535}, {"ts": 1770537660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 604.0, "quote_volume": 16.308, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 16.308}, {"ts": 1770537720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14531.0, "quote_volume": 392.337, "trades": 8, "taker_buy_volume": 8337.0, "taker_buy_quote": 225.099}, {"ts": 1770537900000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 8063.0, "quote_volume": 217.0813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 952.0, "quote_volume": 25.704, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 25.704}, {"ts": 1770538200000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 4762.0, "quote_volume": 127.9968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 30879.0, "quote_volume": 827.6037, "trades": 13, "taker_buy_volume": 14921.0, "taker_buy_quote": 400.0483}, {"ts": 1770538800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538920000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 26925.0, "quote_volume": 724.7604, "trades": 10, "taker_buy_volume": 26925.0, "taker_buy_quote": 724.7604}, {"ts": 1770538980000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 10888.0, "quote_volume": 293.7909, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539100000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 15424.0, "quote_volume": 416.3986, "trades": 4, "taker_buy_volume": 186.0, "taker_buy_quote": 5.022}, {"ts": 1770539160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 42482.0, "quote_volume": 1149.0967, "trades": 16, "taker_buy_volume": 23157.0, "taker_buy_quote": 625.3892}, {"ts": 1770539340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3080.0, "quote_volume": 83.468, "trades": 6, "taker_buy_volume": 2135.0, "taker_buy_quote": 57.8585}, {"ts": 1770539580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12673.0, "quote_volume": 344.7056, "trades": 11, "taker_buy_volume": 10449.0, "taker_buy_quote": 284.2128}, {"ts": 1770539700000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 9602.0, "quote_volume": 261.0744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 10648.0, "quote_volume": 289.5723, "trades": 10, "taker_buy_volume": 2385.0, "taker_buy_quote": 64.9573}, {"ts": 1770539880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 8104.0, "quote_volume": 219.7634, "trades": 3, "taker_buy_volume": 1450.0, "taker_buy_quote": 39.44}, {"ts": 1770540060000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 8094.0, "quote_volume": 219.5121, "trades": 8, "taker_buy_volume": 7233.0, "taker_buy_quote": 196.2651}, {"ts": 1770540120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3030.0, "quote_volume": 82.0645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540480000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 3132.0, "quote_volume": 84.9965, "trades": 9, "taker_buy_volume": 3132.0, "taker_buy_quote": 84.9965}, {"ts": 1770540540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540600000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 2086.0, "quote_volume": 56.4283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540660000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 5296.0, "quote_volume": 143.5787, "trades": 9, "taker_buy_volume": 5296.0, "taker_buy_quote": 143.5787}, {"ts": 1770540720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 259.0, "quote_volume": 7.0448, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 7.0448}, {"ts": 1770541020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1626.0, "quote_volume": 44.2272, "trades": 3, "taker_buy_volume": 1626.0, "taker_buy_quote": 44.2272}, {"ts": 1770541200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 464.0, "quote_volume": 12.6208, "trades": 2, "taker_buy_volume": 464.0, "taker_buy_quote": 12.6208}, {"ts": 1770541260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 567.0, "quote_volume": 15.4224, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 15.4224}, {"ts": 1770541320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 734.0, "quote_volume": 19.9648, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 19.9648}, {"ts": 1770541380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 745.0, "quote_volume": 20.264, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 20.264}, {"ts": 1770541560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 21340.0, "quote_volume": 580.4236, "trades": 13, "taker_buy_volume": 21096.0, "taker_buy_quote": 573.8112}, {"ts": 1770541680000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 32968.0, "quote_volume": 896.5282, "trades": 14, "taker_buy_volume": 7550.0, "taker_buy_quote": 205.36}, {"ts": 1770541740000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 58453.0, "quote_volume": 1580.3628, "trades": 14, "taker_buy_volume": 5502.0, "taker_buy_quote": 149.1042}, {"ts": 1770541800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 368.0, "quote_volume": 9.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1183.0, "quote_volume": 32.0593, "trades": 2, "taker_buy_volume": 1183.0, "taker_buy_quote": 32.0593}, {"ts": 1770542100000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 14957.0, "quote_volume": 405.3003, "trades": 15, "taker_buy_volume": 8309.0, "taker_buy_quote": 225.3188}, {"ts": 1770542160000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 12535.0, "quote_volume": 339.7399, "trades": 5, "taker_buy_volume": 12535.0, "taker_buy_quote": 339.7399}, {"ts": 1770542220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4768.0, "quote_volume": 129.6896, "trades": 4, "taker_buy_volume": 4768.0, "taker_buy_quote": 129.6896}, {"ts": 1770542280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11200.0, "quote_volume": 304.64, "trades": 5, "taker_buy_volume": 11200.0, "taker_buy_quote": 304.64}, {"ts": 1770542700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 37582.0, "quote_volume": 1022.2304, "trades": 10, "taker_buy_volume": 20362.0, "taker_buy_quote": 553.8464}, {"ts": 1770542820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3791.0, "quote_volume": 103.1152, "trades": 1, "taker_buy_volume": 3791.0, "taker_buy_quote": 103.1152}, {"ts": 1770542880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1172.0, "quote_volume": 31.8784, "trades": 4, "taker_buy_volume": 1172.0, "taker_buy_quote": 31.8784}, {"ts": 1770543120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 14599.0, "quote_volume": 395.445, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543420000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 2460.0, "quote_volume": 66.3742, "trades": 5, "taker_buy_volume": 1373.0, "taker_buy_quote": 37.071}, {"ts": 1770543480000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 5672.0, "quote_volume": 153.3383, "trades": 2, "taker_buy_volume": 5672.0, "taker_buy_quote": 153.3383}, {"ts": 1770543540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 3510.0, "quote_volume": 94.7054, "trades": 6, "taker_buy_volume": 1647.0, "taker_buy_quote": 44.5907}, {"ts": 1770543720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543840000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 24014.0, "quote_volume": 646.0799, "trades": 7, "taker_buy_volume": 404.0, "taker_buy_quote": 10.908}, {"ts": 1770543900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7432.0, "quote_volume": 200.664, "trades": 2, "taker_buy_volume": 7432.0, "taker_buy_quote": 200.664}, {"ts": 1770544020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544080000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 7202.0, "quote_volume": 194.6612, "trades": 5, "taker_buy_volume": 7202.0, "taker_buy_quote": 194.6612}, {"ts": 1770544140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1083.0, "quote_volume": 29.1327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544440000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3388.0, "quote_volume": 91.5253, "trades": 9, "taker_buy_volume": 3026.0, "taker_buy_quote": 81.7513}, {"ts": 1770544500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6190.0, "quote_volume": 167.13, "trades": 12, "taker_buy_volume": 942.0, "taker_buy_quote": 25.434}, {"ts": 1770544560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 566.0, "quote_volume": 15.3386, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 15.3386}, {"ts": 1770544920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 218.0, "quote_volume": 5.9078, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 5.9078}, {"ts": 1770545280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1770545340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 78606.0, "quote_volume": 2122.362, "trades": 73, "taker_buy_volume": 997.0, "taker_buy_quote": 26.919}, {"ts": 1770545520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 593.0, "quote_volume": 16.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 18289.0, "quote_volume": 493.1987, "trades": 7, "taker_buy_volume": 7622.0, "taker_buy_quote": 205.8432}, {"ts": 1770546000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 260.0, "quote_volume": 7.046, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 7.046}, {"ts": 1770546060000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 5220.0, "quote_volume": 140.8905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1571.0, "quote_volume": 42.2599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546180000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 15187.0, "quote_volume": 407.1741, "trades": 20, "taker_buy_volume": 4943.0, "taker_buy_quote": 132.7286}, {"ts": 1770546240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1462.0, "quote_volume": 39.3278, "trades": 1, "taker_buy_volume": 1462.0, "taker_buy_quote": 39.3278}, {"ts": 1770546900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 17010.0, "quote_volume": 457.6653, "trades": 16, "taker_buy_volume": 17010.0, "taker_buy_quote": 457.6653}, {"ts": 1770547080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 8003.0, "quote_volume": 215.1875, "trades": 9, "taker_buy_volume": 474.0, "taker_buy_quote": 12.7506}, {"ts": 1770547560000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 2713.0, "quote_volume": 73.1593, "trades": 6, "taker_buy_volume": 2713.0, "taker_buy_quote": 73.1593}, {"ts": 1770547620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 22636.0, "quote_volume": 607.8117, "trades": 10, "taker_buy_volume": 474.0, "taker_buy_quote": 12.7506}, {"ts": 1770548160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1276.0, "quote_volume": 34.452, "trades": 1, "taker_buy_volume": 1276.0, "taker_buy_quote": 34.452}, {"ts": 1770548220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1309.0, "quote_volume": 35.0812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 22620.0, "quote_volume": 606.6885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4323.0, "quote_volume": 115.8564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 6231.0, "quote_volume": 167.7467, "trades": 2, "taker_buy_volume": 6231.0, "taker_buy_quote": 167.7467}, {"ts": 1770548580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548700000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 5105.0, "quote_volume": 137.8766, "trades": 4, "taker_buy_volume": 5105.0, "taker_buy_quote": 137.8766}, {"ts": 1770548760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 738.0, "quote_volume": 19.9998, "trades": 2, "taker_buy_volume": 738.0, "taker_buy_quote": 19.9998}, {"ts": 1770548820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6755.0, "quote_volume": 183.0605, "trades": 4, "taker_buy_volume": 6755.0, "taker_buy_quote": 183.0605}, {"ts": 1770548880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3275.0, "quote_volume": 88.7525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 3148.0, "quote_volume": 85.4288, "trades": 7, "taker_buy_volume": 2786.0, "taker_buy_quote": 75.6186}, {"ts": 1770549420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5460.0, "quote_volume": 147.966, "trades": 3, "taker_buy_volume": 470.0, "taker_buy_quote": 12.737}, {"ts": 1770549540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 246.0, "quote_volume": 6.6666, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 6.6666}, {"ts": 1770549660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3586.0, "quote_volume": 96.822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 14085.0, "quote_volume": 382.3086, "trades": 16, "taker_buy_volume": 13862.0, "taker_buy_quote": 376.2653}, {"ts": 1770550320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 10509.0, "quote_volume": 285.9423, "trades": 8, "taker_buy_volume": 4670.0, "taker_buy_quote": 127.1215}, {"ts": 1770550440000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 14599.0, "quote_volume": 396.5935, "trades": 6, "taker_buy_volume": 7942.0, "taker_buy_quote": 216.1263}, {"ts": 1770550500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 469.0, "quote_volume": 12.7568, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 12.7568}, {"ts": 1770550560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 293.0, "quote_volume": 7.9403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15622.0, "quote_volume": 424.9184, "trades": 4, "taker_buy_volume": 15622.0, "taker_buy_quote": 424.9184}, {"ts": 1770550980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551460000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 3090.0, "quote_volume": 84.121, "trades": 4, "taker_buy_volume": 3090.0, "taker_buy_quote": 84.121}, {"ts": 1770551520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2889.0, "quote_volume": 78.5808, "trades": 2, "taker_buy_volume": 2264.0, "taker_buy_quote": 61.5808}, {"ts": 1770551580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 6563.0, "quote_volume": 178.6463, "trades": 3, "taker_buy_volume": 6563.0, "taker_buy_quote": 178.6463}, {"ts": 1770551760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3533.0, "quote_volume": 96.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 23902.0, "quote_volume": 649.5627, "trades": 8, "taker_buy_volume": 12212.0, "taker_buy_quote": 332.2912}, {"ts": 1770551940000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 6843.0, "quote_volume": 186.3152, "trades": 5, "taker_buy_volume": 6843.0, "taker_buy_quote": 186.3152}, {"ts": 1770552000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 362.0, "quote_volume": 9.8826, "trades": 2, "taker_buy_volume": 362.0, "taker_buy_quote": 9.8826}, {"ts": 1770552060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552240000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1800.0, "quote_volume": 49.0329, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 49.0329}, {"ts": 1770552300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5839.0, "quote_volume": 158.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 14268.0, "quote_volume": 388.2455, "trades": 10, "taker_buy_volume": 14268.0, "taker_buy_quote": 388.2455}, {"ts": 1770553740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5839.0, "quote_volume": 158.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 249.0, "quote_volume": 6.7479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1480.0, "quote_volume": 40.256, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 40.256}, {"ts": 1770554100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 11616.0, "quote_volume": 316.0644, "trades": 8, "taker_buy_volume": 5777.0, "taker_buy_quote": 157.2436}, {"ts": 1770554340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1036.0, "quote_volume": 28.1792, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 28.1792}, {"ts": 1770554400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 30361.0, "quote_volume": 823.1871, "trades": 10, "taker_buy_volume": 6636.0, "taker_buy_quote": 180.2396}, {"ts": 1770554520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9469.0, "quote_volume": 256.6099, "trades": 12, "taker_buy_volume": 9469.0, "taker_buy_quote": 256.6099}, {"ts": 1770554820000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 12637.0, "quote_volume": 342.5384, "trades": 8, "taker_buy_volume": 12637.0, "taker_buy_quote": 342.5384}, {"ts": 1770554880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 478.0, "quote_volume": 12.9538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2110.0, "quote_volume": 57.392, "trades": 1, "taker_buy_volume": 2110.0, "taker_buy_quote": 57.392}, {"ts": 1770555720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4550.0, "quote_volume": 123.305, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 12.737}, {"ts": 1770555840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 223.0, "quote_volume": 6.0433, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 6.0433}, {"ts": 1770556140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7340.0, "quote_volume": 198.914, "trades": 2, "taker_buy_volume": 7340.0, "taker_buy_quote": 198.914}, {"ts": 1770556800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1075.0, "quote_volume": 29.1325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557100000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 2934.0, "quote_volume": 79.8283, "trades": 3, "taker_buy_volume": 2934.0, "taker_buy_quote": 79.8283}, {"ts": 1770557160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10344.0, "quote_volume": 281.3568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 2212.0, "quote_volume": 60.0951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 17769.0, "quote_volume": 481.5871, "trades": 7, "taker_buy_volume": 1826.0, "taker_buy_quote": 49.5318}, {"ts": 1770557940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 5375.0, "quote_volume": 145.7228, "trades": 7, "taker_buy_volume": 5375.0, "taker_buy_quote": 145.7228}, {"ts": 1770558120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1508.0, "quote_volume": 40.8668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 4380.0, "quote_volume": 118.7478, "trades": 4, "taker_buy_volume": 4380.0, "taker_buy_quote": 118.7478}, {"ts": 1770558360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4160.0, "quote_volume": 112.736, "trades": 3, "taker_buy_volume": 470.0, "taker_buy_quote": 12.737}, {"ts": 1770558480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 207.0, "quote_volume": 5.6097, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.6097}, {"ts": 1770558540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3918.0, "quote_volume": 106.1778, "trades": 4, "taker_buy_volume": 3918.0, "taker_buy_quote": 106.1778}, {"ts": 1770558660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 463.0, "quote_volume": 12.5473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 32306.0, "quote_volume": 878.7232, "trades": 8, "taker_buy_volume": 19292.0, "taker_buy_quote": 524.7424}, {"ts": 1770559200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559440000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 2789.0, "quote_volume": 75.8896, "trades": 7, "taker_buy_volume": 288.0, "taker_buy_quote": 7.8624}, {"ts": 1770559500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 54957.0, "quote_volume": 1500.3756, "trades": 18, "taker_buy_volume": 49174.0, "taker_buy_quote": 1342.4997}, {"ts": 1770559680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 18149.0, "quote_volume": 493.6528, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 128.52}, {"ts": 1770560400000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 47983.0, "quote_volume": 1297.4598, "trades": 9, "taker_buy_volume": 10794.0, "taker_buy_quote": 292.5174}, {"ts": 1770560460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 600.0, "quote_volume": 16.32, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 16.32}, {"ts": 1770560520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 991.0, "quote_volume": 26.9552, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 26.9552}, {"ts": 1770560640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 22531.0, "quote_volume": 612.966, "trades": 13, "taker_buy_volume": 22531.0, "taker_buy_quote": 612.966}, {"ts": 1770561300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 450.0, "quote_volume": 12.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 497.0, "quote_volume": 13.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6452.0, "quote_volume": 175.4944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26596.0, "quote_volume": 726.0708, "trades": 8, "taker_buy_volume": 26596.0, "taker_buy_quote": 726.0708}, {"ts": 1770562920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26444.0, "quote_volume": 721.9212, "trades": 9, "taker_buy_volume": 467.0, "taker_buy_quote": 12.7491}, {"ts": 1770562980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1208.0, "quote_volume": 32.8576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9600.0, "quote_volume": 262.08, "trades": 5, "taker_buy_volume": 9600.0, "taker_buy_quote": 262.08}, {"ts": 1770563100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 214.0, "quote_volume": 5.8422, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.8422}, {"ts": 1770563340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 385.0, "quote_volume": 10.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 55716.0, "quote_volume": 1515.4752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3856.0, "quote_volume": 104.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564360000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 85289.0, "quote_volume": 2298.303, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1706.0, "quote_volume": 46.062, "trades": 2, "taker_buy_volume": 1706.0, "taker_buy_quote": 46.062}, {"ts": 1770564480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 109862.0, "quote_volume": 2971.0585, "trades": 42, "taker_buy_volume": 90934.0, "taker_buy_quote": 2460.0025}, {"ts": 1770564780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 25254.0, "quote_volume": 681.858, "trades": 6, "taker_buy_volume": 14662.0, "taker_buy_quote": 395.874}, {"ts": 1770565080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 376.0, "quote_volume": 10.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565740000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 58859.0, "quote_volume": 1585.1986, "trades": 36, "taker_buy_volume": 2883.0, "taker_buy_quote": 77.6361}, {"ts": 1770565800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 222.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.994}, {"ts": 1770565860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18025.0, "quote_volume": 486.675, "trades": 5, "taker_buy_volume": 18025.0, "taker_buy_quote": 486.675}, {"ts": 1770566220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5764.0, "quote_volume": 155.628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 953.0, "quote_volume": 25.731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13592.0, "quote_volume": 366.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6598.0, "quote_volume": 178.146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 335.0, "quote_volume": 9.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1395.0, "quote_volume": 37.8045, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 37.8045}, {"ts": 1770568500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7678.0, "quote_volume": 207.306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11235.0, "quote_volume": 303.345, "trades": 2, "taker_buy_volume": 11235.0, "taker_buy_quote": 303.345}, {"ts": 1770568680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 24340.0, "quote_volume": 654.746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569160000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 15740.0, "quote_volume": 422.3996, "trades": 15, "taker_buy_volume": 11640.0, "taker_buy_quote": 312.5196}, {"ts": 1770569220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 38272.0, "quote_volume": 1026.3093, "trades": 24, "taker_buy_volume": 17488.0, "taker_buy_quote": 469.2981}, {"ts": 1770569340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7746.0, "quote_volume": 206.8182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 33013.0, "quote_volume": 881.4471, "trades": 8, "taker_buy_volume": 33013.0, "taker_buy_quote": 881.4471}, {"ts": 1770569460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1294.0, "quote_volume": 34.4204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 1527.0, "quote_volume": 40.8137, "trades": 2, "taker_buy_volume": 1527.0, "taker_buy_quote": 40.8137}, {"ts": 1770570060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12684.0, "quote_volume": 339.9312, "trades": 4, "taker_buy_volume": 12684.0, "taker_buy_quote": 339.9312}, {"ts": 1770570360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 919.0, "quote_volume": 24.6292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 225.0, "quote_volume": 6.0525, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.0525}, {"ts": 1770570540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6952.0, "quote_volume": 187.0088, "trades": 3, "taker_buy_volume": 6952.0, "taker_buy_quote": 187.0088}, {"ts": 1770571020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 33617.0, "quote_volume": 904.2973, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 31269.0, "quote_volume": 838.0564, "trades": 8, "taker_buy_volume": 909.0, "taker_buy_quote": 24.4084}, {"ts": 1770571500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 626.0, "quote_volume": 16.7768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 214.0, "quote_volume": 5.7566, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.7566}, {"ts": 1770572880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18315.0, "quote_volume": 492.6735, "trades": 5, "taker_buy_volume": 18315.0, "taker_buy_quote": 492.6735}, {"ts": 1770573360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 238.0, "quote_volume": 6.4022, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 6.4022}, {"ts": 1770573660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 24109.0, "quote_volume": 648.5321, "trades": 9, "taker_buy_volume": 24109.0, "taker_buy_quote": 648.5321}, {"ts": 1770573840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 267.0, "quote_volume": 7.1823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1185.0, "quote_volume": 31.995, "trades": 1, "taker_buy_volume": 1185.0, "taker_buy_quote": 31.995}, {"ts": 1770574320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 27458.0, "quote_volume": 738.6202, "trades": 8, "taker_buy_volume": 21829.0, "taker_buy_quote": 587.2001}, {"ts": 1770575280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 36279.0, "quote_volume": 979.533, "trades": 14, "taker_buy_volume": 29767.0, "taker_buy_quote": 803.709}, {"ts": 1770575640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1389.0, "quote_volume": 37.6419, "trades": 1, "taker_buy_volume": 1389.0, "taker_buy_quote": 37.6419}, {"ts": 1770575700000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 1174.0, "quote_volume": 31.7577, "trades": 3, "taker_buy_volume": 597.0, "taker_buy_quote": 16.1787}, {"ts": 1770575760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 41291.0, "quote_volume": 1118.9861, "trades": 19, "taker_buy_volume": 6669.0, "taker_buy_quote": 180.7299}, {"ts": 1770575820000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 11004.0, "quote_volume": 298.1393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1204.0, "quote_volume": 32.6284, "trades": 2, "taker_buy_volume": 1204.0, "taker_buy_quote": 32.6284}, {"ts": 1770575940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 57419.0, "quote_volume": 1550.076, "trades": 12, "taker_buy_volume": 15775.0, "taker_buy_quote": 425.925}, {"ts": 1770576720000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 35378.0, "quote_volume": 955.2559, "trades": 7, "taker_buy_volume": 35378.0, "taker_buy_quote": 955.2559}, {"ts": 1770576780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1077.0, "quote_volume": 29.079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1047.0, "quote_volume": 28.2294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 2158.0, "quote_volume": 58.3265, "trades": 2, "taker_buy_volume": 2158.0, "taker_buy_quote": 58.3265}, {"ts": 1770577020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1133.0, "quote_volume": 30.591, "trades": 3, "taker_buy_volume": 1133.0, "taker_buy_quote": 30.591}, {"ts": 1770577200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2934.0, "quote_volume": 79.218, "trades": 2, "taker_buy_volume": 2934.0, "taker_buy_quote": 79.218}, {"ts": 1770577320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2431.0, "quote_volume": 65.637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 212.0, "quote_volume": 5.7452, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.7452}, {"ts": 1770577680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3866.0, "quote_volume": 104.7686, "trades": 2, "taker_buy_volume": 3866.0, "taker_buy_quote": 104.7686}, {"ts": 1770578280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 17246.0, "quote_volume": 467.3666, "trades": 7, "taker_buy_volume": 17246.0, "taker_buy_quote": 467.3666}, {"ts": 1770578520000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 5995.0, "quote_volume": 162.2901, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3709.0, "quote_volume": 100.5139, "trades": 1, "taker_buy_volume": 3709.0, "taker_buy_quote": 100.5139}, {"ts": 1770579240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 11387.0, "quote_volume": 308.7056, "trades": 6, "taker_buy_volume": 11387.0, "taker_buy_quote": 308.7056}, {"ts": 1770579540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7361.0, "quote_volume": 200.2192, "trades": 3, "taker_buy_volume": 7361.0, "taker_buy_quote": 200.2192}, {"ts": 1770579600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1973.0, "quote_volume": 53.4683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 17429.0, "quote_volume": 472.4093, "trades": 8, "taker_buy_volume": 17429.0, "taker_buy_quote": 472.4093}, {"ts": 1770580260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580680000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 39371.0, "quote_volume": 1066.8171, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 196.0, "quote_volume": 5.3312, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 5.3312}, {"ts": 1770580800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12423.0, "quote_volume": 336.6633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6696.0, "quote_volume": 180.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14442.0, "quote_volume": 391.3782, "trades": 12, "taker_buy_volume": 14442.0, "taker_buy_quote": 391.3782}, {"ts": 1770582000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3710.0, "quote_volume": 100.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 25151.0, "quote_volume": 679.077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4725.0, "quote_volume": 127.575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4725.0, "quote_volume": 127.575, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 127.575}, {"ts": 1770582660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 6324.0, "quote_volume": 170.695, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 512.0, "quote_volume": 13.8752, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 13.8752}, {"ts": 1770583080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1770583260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1107.0, "quote_volume": 29.889, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 29.889}, {"ts": 1770583320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5839.0, "quote_volume": 157.653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3696.0, "quote_volume": 99.4224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 728.0, "quote_volume": 19.5104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 441.0, "quote_volume": 11.8188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 25806.0, "quote_volume": 694.2234, "trades": 14, "taker_buy_volume": 25806.0, "taker_buy_quote": 694.2234}, {"ts": 1770584520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 186.0, "quote_volume": 5.0034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 235.0, "quote_volume": 6.345, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 6.345}, {"ts": 1770584700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 737.0, "quote_volume": 19.8253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12469.0, "quote_volume": 336.663, "trades": 5, "taker_buy_volume": 12469.0, "taker_buy_quote": 336.663}, {"ts": 1770586020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10768.0, "quote_volume": 290.736, "trades": 3, "taker_buy_volume": 10768.0, "taker_buy_quote": 290.736}, {"ts": 1770586080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 27220.0, "quote_volume": 731.8867, "trades": 22, "taker_buy_volume": 16395.0, "taker_buy_quote": 441.0255}, {"ts": 1770586320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 25515.0, "quote_volume": 686.3535, "trades": 5, "taker_buy_volume": 25515.0, "taker_buy_quote": 686.3535}, {"ts": 1770586440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 24377.0, "quote_volume": 653.2593, "trades": 9, "taker_buy_volume": 370.0, "taker_buy_quote": 9.916}, {"ts": 1770586680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 34097.0, "quote_volume": 913.7996, "trades": 7, "taker_buy_volume": 29812.0, "taker_buy_quote": 798.9616}, {"ts": 1770587280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 12599.0, "quote_volume": 337.6134, "trades": 5, "taker_buy_volume": 476.0, "taker_buy_quote": 12.7568}, {"ts": 1770587460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 34886.0, "quote_volume": 934.9448, "trades": 8, "taker_buy_volume": 34886.0, "taker_buy_quote": 934.9448}, {"ts": 1770587940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 948.0, "quote_volume": 25.5012, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 25.5012}, {"ts": 1770588060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 381.0, "quote_volume": 10.2108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1000.0, "quote_volume": 26.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.9}, {"ts": 1770589080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9919.0, "quote_volume": 266.8211, "trades": 5, "taker_buy_volume": 9919.0, "taker_buy_quote": 266.8211}, {"ts": 1770589320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17792.0, "quote_volume": 478.6048, "trades": 7, "taker_buy_volume": 17792.0, "taker_buy_quote": 478.6048}, {"ts": 1770589440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14000.0, "quote_volume": 375.2, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 898.0, "quote_volume": 24.0664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 69143.0, "quote_volume": 1859.9467, "trades": 67, "taker_buy_volume": 63902.0, "taker_buy_quote": 1718.9638}, {"ts": 1770591840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591900000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 189639.0, "quote_volume": 5120.3619, "trades": 19, "taker_buy_volume": 186615.0, "taker_buy_quote": 5038.7139}, {"ts": 1770591960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592020000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 76032.0, "quote_volume": 2067.7531, "trades": 29, "taker_buy_volume": 39738.0, "taker_buy_quote": 1080.8963}, {"ts": 1770592080000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 17211.0, "quote_volume": 466.4366, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1398.0, "quote_volume": 37.8858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 37390.0, "quote_volume": 1009.53, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 27408.0, "quote_volume": 737.2752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18254.0, "quote_volume": 491.0326, "trades": 4, "taker_buy_volume": 18254.0, "taker_buy_quote": 491.0326}, {"ts": 1770592560000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 7419.0, "quote_volume": 199.3509, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 55065.0, "quote_volume": 1471.0384, "trades": 11, "taker_buy_volume": 476.0, "taker_buy_quote": 12.7568}, {"ts": 1770592800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 18002.0, "quote_volume": 482.4536, "trades": 8, "taker_buy_volume": 18002.0, "taker_buy_quote": 482.4536}, {"ts": 1770592860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 16896.0, "quote_volume": 452.5128, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8352.0, "quote_volume": 222.9984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 28364.0, "quote_volume": 754.4824, "trades": 23, "taker_buy_volume": 7085.0, "taker_buy_quote": 188.461}, {"ts": 1770593100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 26476.0, "quote_volume": 704.2616, "trades": 12, "taker_buy_volume": 24161.0, "taker_buy_quote": 642.6826}, {"ts": 1770593160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 35084.0, "quote_volume": 932.9041, "trades": 11, "taker_buy_volume": 911.0, "taker_buy_quote": 24.2326}, {"ts": 1770593340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 702.0, "quote_volume": 18.6732, "trades": 2, "taker_buy_volume": 702.0, "taker_buy_quote": 18.6732}, {"ts": 1770593400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 29727.0, "quote_volume": 787.7655, "trades": 22, "taker_buy_volume": 4920.0, "taker_buy_quote": 130.38}, {"ts": 1770593460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3754.0, "quote_volume": 99.8564, "trades": 2, "taker_buy_volume": 3754.0, "taker_buy_quote": 99.8564}, {"ts": 1770593580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18988.0, "quote_volume": 505.0808, "trades": 12, "taker_buy_volume": 16513.0, "taker_buy_quote": 439.2458}, {"ts": 1770593640000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 9426.0, "quote_volume": 250.4208, "trades": 8, "taker_buy_volume": 479.0, "taker_buy_quote": 12.7414}, {"ts": 1770593700000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 238778.0, "quote_volume": 6306.3624, "trades": 22, "taker_buy_volume": 1267.0, "taker_buy_quote": 33.4488}, {"ts": 1770593760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4904.0, "quote_volume": 129.4656, "trades": 4, "taker_buy_volume": 4904.0, "taker_buy_quote": 129.4656}, {"ts": 1770593820000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 20624.0, "quote_volume": 542.1557, "trades": 11, "taker_buy_volume": 10428.0, "taker_buy_quote": 274.2564}, {"ts": 1770593880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 412.0, "quote_volume": 10.8356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9063.0, "quote_volume": 239.2632, "trades": 11, "taker_buy_volume": 9063.0, "taker_buy_quote": 239.2632}, {"ts": 1770594060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7841.0, "quote_volume": 207.0024, "trades": 5, "taker_buy_volume": 6931.0, "taker_buy_quote": 182.9784}, {"ts": 1770594120000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 13964.0, "quote_volume": 368.8199, "trades": 16, "taker_buy_volume": 4000.0, "taker_buy_quote": 106.0}, {"ts": 1770594180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13170.0, "quote_volume": 349.005, "trades": 4, "taker_buy_volume": 13170.0, "taker_buy_quote": 349.005}, {"ts": 1770594360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 19754.0, "quote_volume": 525.4564, "trades": 5, "taker_buy_volume": 19754.0, "taker_buy_quote": 525.4564}, {"ts": 1770594660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 49389.0, "quote_volume": 1313.6897, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10898.0, "quote_volume": 288.797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595260000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 31362.0, "quote_volume": 834.2669, "trades": 15, "taker_buy_volume": 31362.0, "taker_buy_quote": 834.2669}, {"ts": 1770595320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 628.0, "quote_volume": 16.7048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595500000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 77258.0, "quote_volume": 2051.2969, "trades": 31, "taker_buy_volume": 12536.0, "taker_buy_quote": 333.7976}, {"ts": 1770595560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1546.0, "quote_volume": 41.1236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1181.0, "quote_volume": 31.2965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 698.0, "quote_volume": 18.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 34897.0, "quote_volume": 924.6633, "trades": 8, "taker_buy_volume": 2475.0, "taker_buy_quote": 65.5875}, {"ts": 1770596280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 698.0, "quote_volume": 18.497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 18647.0, "quote_volume": 494.0745, "trades": 12, "taker_buy_volume": 1100.0, "taker_buy_quote": 29.15}, {"ts": 1770596460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 39114.0, "quote_volume": 1040.8324, "trades": 12, "taker_buy_volume": 39114.0, "taker_buy_quote": 1040.8324}, {"ts": 1770596760000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 4672.0, "quote_volume": 124.0276, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 31742.0, "quote_volume": 841.1202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 776.0, "quote_volume": 20.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 182209.0, "quote_volume": 4810.5686, "trades": 106, "taker_buy_volume": 34123.0, "taker_buy_quote": 901.141}, {"ts": 1770597660000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 31257.0, "quote_volume": 825.3639, "trades": 10, "taker_buy_volume": 29948.0, "taker_buy_quote": 790.9372}, {"ts": 1770597720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 11285.0, "quote_volume": 297.8744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16432.0, "quote_volume": 433.8048, "trades": 8, "taker_buy_volume": 15401.0, "taker_buy_quote": 406.5864}, {"ts": 1770598020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14289.0, "quote_volume": 378.6585, "trades": 3, "taker_buy_volume": 14289.0, "taker_buy_quote": 378.6585}, {"ts": 1770598260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 221.0, "quote_volume": 5.8786, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.8786}, {"ts": 1770598500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3759.0, "quote_volume": 99.9894, "trades": 3, "taker_buy_volume": 3759.0, "taker_buy_quote": 99.9894}, {"ts": 1770598560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 625.0, "quote_volume": 16.625, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 16.625}, {"ts": 1770598800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12747.0, "quote_volume": 339.0702, "trades": 5, "taker_buy_volume": 11612.0, "taker_buy_quote": 308.8792}, {"ts": 1770598980000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 13992.0, "quote_volume": 371.8747, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599160000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 112096.0, "quote_volume": 2970.4974, "trades": 83, "taker_buy_volume": 22672.0, "taker_buy_quote": 600.808}, {"ts": 1770599220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11888.0, "quote_volume": 315.032, "trades": 3, "taker_buy_volume": 11888.0, "taker_buy_quote": 315.032}, {"ts": 1770599280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599340000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 8787.0, "quote_volume": 232.7282, "trades": 7, "taker_buy_volume": 7196.0, "taker_buy_quote": 190.7258}, {"ts": 1770599400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599820000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 38895.0, "quote_volume": 1034.4711, "trades": 32, "taker_buy_volume": 19395.0, "taker_buy_quote": 515.907}, {"ts": 1770599880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 778.0, "quote_volume": 20.6948, "trades": 4, "taker_buy_volume": 778.0, "taker_buy_quote": 20.6948}, {"ts": 1770599940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 14235.0, "quote_volume": 378.8468, "trades": 8, "taker_buy_volume": 14235.0, "taker_buy_quote": 378.8468}, {"ts": 1770600060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600120000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 21622.0, "quote_volume": 577.4396, "trades": 11, "taker_buy_volume": 21622.0, "taker_buy_quote": 577.4396}, {"ts": 1770600180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 11424.0, "quote_volume": 304.8499, "trades": 14, "taker_buy_volume": 1109.0, "taker_buy_quote": 29.7212}, {"ts": 1770600300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 6991.0, "quote_volume": 186.5445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 21516.0, "quote_volume": 572.3256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 77011.0, "quote_volume": 2048.4504, "trades": 72, "taker_buy_volume": 8022.0, "taker_buy_quote": 213.3852}, {"ts": 1770601020000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 3726.0, "quote_volume": 99.0346, "trades": 4, "taker_buy_volume": 2956.0, "taker_buy_quote": 78.6296}, {"ts": 1770601080000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 6792.0, "quote_volume": 180.6417, "trades": 3, "taker_buy_volume": 6537.0, "taker_buy_quote": 173.8842}, {"ts": 1770601140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 36647.0, "quote_volume": 971.1455, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 33245.0, "quote_volume": 877.8879, "trades": 12, "taker_buy_volume": 21690.0, "taker_buy_quote": 572.8359}, {"ts": 1770601380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 503.0, "quote_volume": 13.3295, "trades": 2, "taker_buy_volume": 503.0, "taker_buy_quote": 13.3295}, {"ts": 1770601440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9414.0, "quote_volume": 249.471, "trades": 3, "taker_buy_volume": 9414.0, "taker_buy_quote": 249.471}, {"ts": 1770601500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 4087.0, "quote_volume": 108.3504, "trades": 8, "taker_buy_volume": 2301.0, "taker_buy_quote": 61.0214}, {"ts": 1770601680000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 8157.0, "quote_volume": 215.9287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 44473.0, "quote_volume": 1179.2961, "trades": 11, "taker_buy_volume": 44085.0, "taker_buy_quote": 1169.0529}, {"ts": 1770601860000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 6419.0, "quote_volume": 170.8034, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 15.486}, {"ts": 1770601920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17659.0, "quote_volume": 469.7294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 808.0, "quote_volume": 21.4928, "trades": 3, "taker_buy_volume": 808.0, "taker_buy_quote": 21.4928}, {"ts": 1770602340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 395.0, "quote_volume": 10.507, "trades": 2, "taker_buy_volume": 395.0, "taker_buy_quote": 10.507}, {"ts": 1770602460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 67382.0, "quote_volume": 1792.3612, "trades": 7, "taker_buy_volume": 29744.0, "taker_buy_quote": 791.1904}, {"ts": 1770603360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 41053.0, "quote_volume": 1085.9375, "trades": 20, "taker_buy_volume": 855.0, "taker_buy_quote": 22.6575}, {"ts": 1770603720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 191.0, "quote_volume": 5.0806, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.0806}, {"ts": 1770603960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 15244.0, "quote_volume": 406.6641, "trades": 6, "taker_buy_volume": 15244.0, "taker_buy_quote": 406.6641}, {"ts": 1770604260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 1353.0, "quote_volume": 35.8921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 21934.0, "quote_volume": 581.251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4303.0, "quote_volume": 114.4598, "trades": 1, "taker_buy_volume": 4303.0, "taker_buy_quote": 114.4598}, {"ts": 1770604620000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 13641.0, "quote_volume": 362.354, "trades": 8, "taker_buy_volume": 3100.0, "taker_buy_quote": 82.77}, {"ts": 1770604680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 36991.0, "quote_volume": 991.8667, "trades": 15, "taker_buy_volume": 30527.0, "taker_buy_quote": 818.7925}, {"ts": 1770604920000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 2611.0, "quote_volume": 69.8242, "trades": 6, "taker_buy_volume": 1105.0, "taker_buy_quote": 29.614}, {"ts": 1770604980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 503.0, "quote_volume": 13.4301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 24751.0, "quote_volume": 660.8517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 496.0, "quote_volume": 13.1936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 285.0, "quote_volume": 7.6095, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 7.6095}, {"ts": 1770605940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 569.0, "quote_volume": 15.1923, "trades": 2, "taker_buy_volume": 569.0, "taker_buy_quote": 15.1923}, {"ts": 1770606000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 24673.0, "quote_volume": 658.7691, "trades": 5, "taker_buy_volume": 24673.0, "taker_buy_quote": 658.7691}, {"ts": 1770606420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 8317.0, "quote_volume": 221.9825, "trades": 6, "taker_buy_volume": 238.0, "taker_buy_quote": 6.3784}, {"ts": 1770606540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6873.0, "quote_volume": 183.5091, "trades": 4, "taker_buy_volume": 6873.0, "taker_buy_quote": 183.5091}, {"ts": 1770607020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 14944.0, "quote_volume": 398.9632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12830.0, "quote_volume": 343.844, "trades": 6, "taker_buy_volume": 12830.0, "taker_buy_quote": 343.844}, {"ts": 1770608280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2866.0, "quote_volume": 77.0954, "trades": 8, "taker_buy_volume": 2866.0, "taker_buy_quote": 77.0954}, {"ts": 1770608520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 58003.0, "quote_volume": 1567.3331, "trades": 30, "taker_buy_volume": 43113.0, "taker_buy_quote": 1165.3864}, {"ts": 1770608640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5274.0, "quote_volume": 141.8706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 24044.0, "quote_volume": 645.081, "trades": 9, "taker_buy_volume": 4998.0, "taker_buy_quote": 134.4462}, {"ts": 1770608760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4336.0, "quote_volume": 116.6384, "trades": 1, "taker_buy_volume": 4336.0, "taker_buy_quote": 116.6384}, {"ts": 1770608940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3703.0, "quote_volume": 99.981, "trades": 2, "taker_buy_volume": 3703.0, "taker_buy_quote": 99.981}, {"ts": 1770609180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20320.0, "quote_volume": 546.608, "trades": 7, "taker_buy_volume": 5743.0, "taker_buy_quote": 154.4867}, {"ts": 1770609480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6731.0, "quote_volume": 181.0639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1218.0, "quote_volume": 32.886, "trades": 3, "taker_buy_volume": 1218.0, "taker_buy_quote": 32.886}, {"ts": 1770609660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609840000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 745.0, "quote_volume": 20.0792, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 10.449}, {"ts": 1770609900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21844.0, "quote_volume": 587.6036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8581.0, "quote_volume": 229.9708, "trades": 4, "taker_buy_volume": 6106.0, "taker_buy_quote": 163.6408}, {"ts": 1770610440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 14344.0, "quote_volume": 383.7447, "trades": 4, "taker_buy_volume": 7599.0, "taker_buy_quote": 203.6532}, {"ts": 1770610560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 22414.0, "quote_volume": 602.9366, "trades": 5, "taker_buy_volume": 22414.0, "taker_buy_quote": 602.9366}, {"ts": 1770610800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 226.0, "quote_volume": 6.102, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 6.102}, {"ts": 1770611340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 90489.0, "quote_volume": 2433.3699, "trades": 11, "taker_buy_volume": 26386.0, "taker_buy_quote": 709.7834}, {"ts": 1770611520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 12990.0, "quote_volume": 349.3228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 206.0, "quote_volume": 5.5208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5512.0, "quote_volume": 147.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 348.0, "quote_volume": 9.3612, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 9.3612}, {"ts": 1770613380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 21853.0, "quote_volume": 583.5799, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 23641.0, "quote_volume": 633.5277, "trades": 12, "taker_buy_volume": 19146.0, "taker_buy_quote": 513.1128}, {"ts": 1770614220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 706.0, "quote_volume": 18.9208, "trades": 1, "taker_buy_volume": 706.0, "taker_buy_quote": 18.9208}, {"ts": 1770614760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1256.0, "quote_volume": 33.7864, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 33.7864}, {"ts": 1770615720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3107.0, "quote_volume": 83.2676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 16566.0, "quote_volume": 443.3526, "trades": 7, "taker_buy_volume": 6058.0, "taker_buy_quote": 162.3544}, {"ts": 1770616560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 206.0, "quote_volume": 5.5414, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.5414}, {"ts": 1770616800000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 13130.0, "quote_volume": 351.7827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 80717.0, "quote_volume": 2147.0722, "trades": 8, "taker_buy_volume": 3791.0, "taker_buy_quote": 100.8406}, {"ts": 1770617940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1357.0, "quote_volume": 36.0962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 21567.0, "quote_volume": 573.6822, "trades": 6, "taker_buy_volume": 21567.0, "taker_buy_quote": 573.6822}, {"ts": 1770618180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 17663.0, "quote_volume": 469.7846, "trades": 11, "taker_buy_volume": 613.0, "taker_buy_quote": 16.3058}, {"ts": 1770618360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 25911.0, "quote_volume": 689.2326, "trades": 6, "taker_buy_volume": 25911.0, "taker_buy_quote": 689.2326}, {"ts": 1770619080000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 3585.0, "quote_volume": 95.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1266.0, "quote_volume": 33.6756, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 33.6756}, {"ts": 1770619320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 103692.0, "quote_volume": 2770.8496, "trades": 23, "taker_buy_volume": 89851.0, "taker_buy_quote": 2401.2949}, {"ts": 1770619440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 24267.0, "quote_volume": 644.9829, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 896.0, "quote_volume": 23.8336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620460000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 11657.0, "quote_volume": 310.0362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 374.0, "quote_volume": 9.9484, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 9.9484}, {"ts": 1770620580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 20959.0, "quote_volume": 557.5094, "trades": 6, "taker_buy_volume": 20959.0, "taker_buy_quote": 557.5094}, {"ts": 1770620640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 670.0, "quote_volume": 17.822, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 17.822}, {"ts": 1770620820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 618.0, "quote_volume": 16.4388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 78772.0, "quote_volume": 2088.0237, "trades": 13, "taker_buy_volume": 3800.0, "taker_buy_quote": 101.08}, {"ts": 1770621840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 2297.0, "quote_volume": 60.9766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1233.0, "quote_volume": 32.7978, "trades": 1, "taker_buy_volume": 1233.0, "taker_buy_quote": 32.7978}, {"ts": 1770622020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 796.0, "quote_volume": 21.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 737.0, "quote_volume": 19.5305, "trades": 1, "taker_buy_volume": 737.0, "taker_buy_quote": 19.5305}, {"ts": 1770622740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14987.0, "quote_volume": 397.1555, "trades": 3, "taker_buy_volume": 14987.0, "taker_buy_quote": 397.1555}, {"ts": 1770622800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1258.0, "quote_volume": 33.337, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 33.337}, {"ts": 1770622920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 46787.0, "quote_volume": 1235.133, "trades": 21, "taker_buy_volume": 1279.0, "taker_buy_quote": 33.7656}, {"ts": 1770623940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 692.0, "quote_volume": 18.338, "trades": 3, "taker_buy_volume": 692.0, "taker_buy_quote": 18.338}, {"ts": 1770624000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 701.0, "quote_volume": 18.5765, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 18.5765}, {"ts": 1770624060000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 70919.0, "quote_volume": 1865.4172, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 28914.0, "quote_volume": 763.4129, "trades": 4, "taker_buy_volume": 28914.0, "taker_buy_quote": 763.4129}, {"ts": 1770624180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 578.0, "quote_volume": 15.2592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 308.0, "quote_volume": 8.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12870.0, "quote_volume": 341.055, "trades": 13, "taker_buy_volume": 8512.0, "taker_buy_quote": 225.568}, {"ts": 1770624660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3461.0, "quote_volume": 91.7165, "trades": 10, "taker_buy_volume": 2075.0, "taker_buy_quote": 54.9875}, {"ts": 1770624780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 16064.0, "quote_volume": 424.169, "trades": 9, "taker_buy_volume": 5591.0, "taker_buy_quote": 147.6818}, {"ts": 1770625020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2471.0, "quote_volume": 64.9873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 196.0, "quote_volume": 5.1548, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 5.1548}, {"ts": 1770625620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1232.0, "quote_volume": 32.4016, "trades": 2, "taker_buy_volume": 1232.0, "taker_buy_quote": 32.4016}, {"ts": 1770625680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 21533.0, "quote_volume": 564.1646, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626040000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 129320.0, "quote_volume": 3374.4686, "trades": 27, "taker_buy_volume": 3214.0, "taker_buy_quote": 83.8854}, {"ts": 1770626100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 15426.0, "quote_volume": 404.1612, "trades": 8, "taker_buy_volume": 15426.0, "taker_buy_quote": 404.1612}, {"ts": 1770626340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1275.0, "quote_volume": 33.5325, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 33.5325}, {"ts": 1770626520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7660.0, "quote_volume": 200.692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 339.0, "quote_volume": 8.9157, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 8.9157}, {"ts": 1770627000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1529.0, "quote_volume": 40.0598, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 10.1394}, {"ts": 1770627180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 665.0, "quote_volume": 17.423, "trades": 1, "taker_buy_volume": 665.0, "taker_buy_quote": 17.423}, {"ts": 1770627360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 376.0, "quote_volume": 9.8136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 649.0, "quote_volume": 16.9816, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 11.1874}, {"ts": 1770627660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3768.0, "quote_volume": 98.7216, "trades": 6, "taker_buy_volume": 3140.0, "taker_buy_quote": 82.268}, {"ts": 1770627780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7548.0, "quote_volume": 197.0028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3883.0, "quote_volume": 101.7346, "trades": 2, "taker_buy_volume": 3883.0, "taker_buy_quote": 101.7346}, {"ts": 1770627960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 270.0, "quote_volume": 7.047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3833.0, "quote_volume": 100.0413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8704.0, "quote_volume": 227.1744, "trades": 7, "taker_buy_volume": 8704.0, "taker_buy_quote": 227.1744}, {"ts": 1770628740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1245.0, "quote_volume": 32.4945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 202.0, "quote_volume": 5.2722, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.2722}, {"ts": 1770628920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1232.0, "quote_volume": 32.1552, "trades": 1, "taker_buy_volume": 1232.0, "taker_buy_quote": 32.1552}, {"ts": 1770629220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 376.0, "quote_volume": 9.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 38397.0, "quote_volume": 998.322, "trades": 3, "taker_buy_volume": 32474.0, "taker_buy_quote": 844.324}, {"ts": 1770629760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8967.0, "quote_volume": 233.142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 28926.0, "quote_volume": 752.076, "trades": 7, "taker_buy_volume": 28926.0, "taker_buy_quote": 752.076}, {"ts": 1770630000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 28481.0, "quote_volume": 740.506, "trades": 5, "taker_buy_volume": 28481.0, "taker_buy_quote": 740.506}, {"ts": 1770630420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 24097.0, "quote_volume": 624.1123, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 198.0, "quote_volume": 5.1282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7894.0, "quote_volume": 205.244, "trades": 3, "taker_buy_volume": 7894.0, "taker_buy_quote": 205.244}, {"ts": 1770631320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3831.0, "quote_volume": 99.606, "trades": 1, "taker_buy_volume": 3831.0, "taker_buy_quote": 99.606}, {"ts": 1770631740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1619.0, "quote_volume": 41.9321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 67809.0, "quote_volume": 1766.1094, "trades": 22, "taker_buy_volume": 58674.0, "taker_buy_quote": 1528.5994}, {"ts": 1770631860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 103999.0, "quote_volume": 2704.6046, "trades": 79, "taker_buy_volume": 16783.0, "taker_buy_quote": 436.9886}, {"ts": 1770631980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6764.0, "quote_volume": 175.1876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 15432.0, "quote_volume": 399.6888, "trades": 7, "taker_buy_volume": 492.0, "taker_buy_quote": 12.7428}, {"ts": 1770632100000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 103349.0, "quote_volume": 2666.4608, "trades": 19, "taker_buy_volume": 566.0, "taker_buy_quote": 14.6594}, {"ts": 1770632160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 849.0, "quote_volume": 21.9042, "trades": 2, "taker_buy_volume": 849.0, "taker_buy_quote": 21.9042}, {"ts": 1770632220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1690.0, "quote_volume": 43.602, "trades": 2, "taker_buy_volume": 1690.0, "taker_buy_quote": 43.602}, {"ts": 1770632280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 22235.0, "quote_volume": 571.4395, "trades": 6, "taker_buy_volume": 1263.0, "taker_buy_quote": 32.4591}, {"ts": 1770632820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1619.0, "quote_volume": 41.4464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 879.0, "quote_volume": 22.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 71098.0, "quote_volume": 1820.1088, "trades": 57, "taker_buy_volume": 3367.0, "taker_buy_quote": 86.1952}, {"ts": 1770633300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 46522.0, "quote_volume": 1190.9632, "trades": 10, "taker_buy_volume": 38208.0, "taker_buy_quote": 978.1248}, {"ts": 1770633360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633480000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 67945.0, "quote_volume": 1739.4429, "trades": 28, "taker_buy_volume": 56492.0, "taker_buy_quote": 1446.2461}, {"ts": 1770633540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 498.0, "quote_volume": 12.7488, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 12.7488}, {"ts": 1770633600000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 15177.0, "quote_volume": 389.9775, "trades": 8, "taker_buy_volume": 15177.0, "taker_buy_quote": 389.9775}, {"ts": 1770633660000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 216081.0, "quote_volume": 5531.7831, "trades": 80, "taker_buy_volume": 109543.0, "taker_buy_quote": 2804.4103}, {"ts": 1770633720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 140586.0, "quote_volume": 3599.0016, "trades": 28, "taker_buy_volume": 118841.0, "taker_buy_quote": 3042.3296}, {"ts": 1770634020000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 134225.0, "quote_volume": 3423.0108, "trades": 53, "taker_buy_volume": 3142.0, "taker_buy_quote": 80.3006}, {"ts": 1770634080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 19489.0, "quote_volume": 496.9695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 7216.0, "quote_volume": 184.1232, "trades": 4, "taker_buy_volume": 7216.0, "taker_buy_quote": 184.1232}, {"ts": 1770634200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1605.0, "quote_volume": 41.088, "trades": 3, "taker_buy_volume": 1605.0, "taker_buy_quote": 41.088}, {"ts": 1770634320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1145.0, "quote_volume": 29.1975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 13333.0, "quote_volume": 341.3676, "trades": 7, "taker_buy_volume": 13333.0, "taker_buy_quote": 341.3676}, {"ts": 1770634560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634740000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 853.0, "quote_volume": 21.8708, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 8.738}, {"ts": 1770634800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 331.0, "quote_volume": 8.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634860000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 34945.0, "quote_volume": 898.1373, "trades": 11, "taker_buy_volume": 34945.0, "taker_buy_quote": 898.1373}, {"ts": 1770634920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1375.0, "quote_volume": 35.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7280.0, "quote_volume": 187.824, "trades": 6, "taker_buy_volume": 7280.0, "taker_buy_quote": 187.824}, {"ts": 1770635160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 109184.0, "quote_volume": 2806.0288, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 267.0, "quote_volume": 6.8619, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 6.8619}, {"ts": 1770635880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 194.0, "quote_volume": 4.9858, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 4.9858}, {"ts": 1770636060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1613.0, "quote_volume": 41.2928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 261.0, "quote_volume": 6.7077, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 6.7077}, {"ts": 1770636360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 9319.0, "quote_volume": 239.541, "trades": 7, "taker_buy_volume": 3948.0, "taker_buy_quote": 101.5063}, {"ts": 1770636660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 12449.0, "quote_volume": 319.9393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 500.0, "quote_volume": 12.85, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.85}, {"ts": 1770636840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1383.0, "quote_volume": 35.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19455.0, "quote_volume": 499.9935, "trades": 2, "taker_buy_volume": 19455.0, "taker_buy_quote": 499.9935}, {"ts": 1770637740000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 159006.0, "quote_volume": 4071.1938, "trades": 97, "taker_buy_volume": 22268.0, "taker_buy_quote": 570.701}, {"ts": 1770637800000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 8887.0, "quote_volume": 228.1898, "trades": 9, "taker_buy_volume": 6826.0, "taker_buy_quote": 175.4282}, {"ts": 1770637860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1154.0, "quote_volume": 29.5424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 709.0, "quote_volume": 18.2213, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 18.2213}, {"ts": 1770638220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 643.0, "quote_volume": 16.5251, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 16.5251}, {"ts": 1770638400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1210.0, "quote_volume": 30.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 54603.0, "quote_volume": 1403.3534, "trades": 12, "taker_buy_volume": 54139.0, "taker_buy_quote": 1391.4286}, {"ts": 1770638700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6373.0, "quote_volume": 164.4234, "trades": 2, "taker_buy_volume": 6373.0, "taker_buy_quote": 164.4234}, {"ts": 1770639000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 17497.0, "quote_volume": 451.4226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 454.0, "quote_volume": 11.6678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 20495.0, "quote_volume": 526.7215, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1625.0, "quote_volume": 41.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 4470.0, "quote_volume": 115.3767, "trades": 3, "taker_buy_volume": 4470.0, "taker_buy_quote": 115.3767}, {"ts": 1770640560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1393.0, "quote_volume": 35.9394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4000.0, "quote_volume": 103.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12452.0, "quote_volume": 321.2616, "trades": 7, "taker_buy_volume": 4151.0, "taker_buy_quote": 107.0958}, {"ts": 1770641520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1628.0, "quote_volume": 41.8396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5476.0, "quote_volume": 141.2808, "trades": 6, "taker_buy_volume": 1685.0, "taker_buy_quote": 43.473}, {"ts": 1770642000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7340.0, "quote_volume": 189.372, "trades": 8, "taker_buy_volume": 4865.0, "taker_buy_quote": 125.517}, {"ts": 1770642060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3430.0, "quote_volume": 88.494, "trades": 5, "taker_buy_volume": 955.0, "taker_buy_quote": 24.639}, {"ts": 1770642420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 289.0, "quote_volume": 7.4562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 5519.0, "quote_volume": 142.8489, "trades": 3, "taker_buy_volume": 4587.0, "taker_buy_quote": 118.8033}, {"ts": 1770642600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 28468.0, "quote_volume": 737.3484, "trades": 15, "taker_buy_volume": 19087.0, "taker_buy_quote": 494.4039}, {"ts": 1770642720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2983.0, "quote_volume": 77.2597, "trades": 4, "taker_buy_volume": 508.0, "taker_buy_quote": 13.1572}, {"ts": 1770642780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 832.0, "quote_volume": 21.5488, "trades": 3, "taker_buy_volume": 832.0, "taker_buy_quote": 21.5488}, {"ts": 1770642840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1637.0, "quote_volume": 42.2346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13569.0, "quote_volume": 350.0802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1639.0, "quote_volume": 42.1223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6371.0, "quote_volume": 163.7347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1636.0, "quote_volume": 42.0452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6669.0, "quote_volume": 171.3933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 11098.0, "quote_volume": 285.2799, "trades": 4, "taker_buy_volume": 613.0, "taker_buy_quote": 15.8154}, {"ts": 1770645960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1634.0, "quote_volume": 41.8304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 13698.0, "quote_volume": 352.1124, "trades": 4, "taker_buy_volume": 13698.0, "taker_buy_quote": 352.1124}, {"ts": 1770646560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 11264.0, "quote_volume": 289.5627, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 20.0982}, {"ts": 1770646680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 23987.0, "quote_volume": 616.5272, "trades": 13, "taker_buy_volume": 23987.0, "taker_buy_quote": 616.5272}, {"ts": 1770647040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 222.0, "quote_volume": 5.7054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 14368.0, "quote_volume": 369.2576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 935.0, "quote_volume": 24.123, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 24.123}, {"ts": 1770647520000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 12176.0, "quote_volume": 312.9712, "trades": 5, "taker_buy_volume": 12176.0, "taker_buy_quote": 312.9712}, {"ts": 1770647580000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 23380.0, "quote_volume": 600.9327, "trades": 7, "taker_buy_volume": 13671.0, "taker_buy_quote": 351.4114}, {"ts": 1770647640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 9709.0, "quote_volume": 249.5213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 480.0, "quote_volume": 12.384, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 12.384}, {"ts": 1770647820000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 17444.0, "quote_volume": 450.8382, "trades": 7, "taker_buy_volume": 17112.0, "taker_buy_quote": 442.2726}, {"ts": 1770647880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647940000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 20355.0, "quote_volume": 527.293, "trades": 9, "taker_buy_volume": 985.0, "taker_buy_quote": 25.61}, {"ts": 1770648000000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 14805.0, "quote_volume": 385.1398, "trades": 13, "taker_buy_volume": 14805.0, "taker_buy_quote": 385.1398}, {"ts": 1770648060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 22904.0, "quote_volume": 595.504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648120000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 2954.0, "quote_volume": 76.8519, "trades": 3, "taker_buy_volume": 479.0, "taker_buy_quote": 12.5019}, {"ts": 1770648180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 479.0, "quote_volume": 12.454, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 12.454}, {"ts": 1770648360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 25710.0, "quote_volume": 668.46, "trades": 9, "taker_buy_volume": 25710.0, "taker_buy_quote": 668.46}, {"ts": 1770648420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 12431.0, "quote_volume": 321.9629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648480000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 16643.0, "quote_volume": 431.8509, "trades": 14, "taker_buy_volume": 16643.0, "taker_buy_quote": 431.8509}, {"ts": 1770648540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648600000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 6736.0, "quote_volume": 175.1564, "trades": 7, "taker_buy_volume": 5756.0, "taker_buy_quote": 149.7091}, {"ts": 1770648660000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 9427.0, "quote_volume": 245.1686, "trades": 6, "taker_buy_volume": 8774.0, "taker_buy_quote": 228.1906}, {"ts": 1770648720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1520.0, "quote_volume": 39.52, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 39.52}, {"ts": 1770648840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 30000.0, "quote_volume": 780.0, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 780.0}, {"ts": 1770648900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2401.0, "quote_volume": 62.426, "trades": 4, "taker_buy_volume": 2401.0, "taker_buy_quote": 62.426}, {"ts": 1770649200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 451.0, "quote_volume": 11.7711, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 11.7711}, {"ts": 1770649260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4665.0, "quote_volume": 121.7565, "trades": 2, "taker_buy_volume": 4665.0, "taker_buy_quote": 121.7565}, {"ts": 1770649380000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 22121.0, "quote_volume": 577.4139, "trades": 13, "taker_buy_volume": 21652.0, "taker_buy_quote": 565.173}, {"ts": 1770649440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 237.0, "quote_volume": 6.1857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 46337.0, "quote_volume": 1214.0294, "trades": 13, "taker_buy_volume": 27621.0, "taker_buy_quote": 723.6702}, {"ts": 1770649560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649620000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 16305.0, "quote_volume": 427.2441, "trades": 10, "taker_buy_volume": 11355.0, "taker_buy_quote": 297.5541}, {"ts": 1770649680000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 7054.0, "quote_volume": 184.9363, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 31.9545}, {"ts": 1770649740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 16235.0, "quote_volume": 423.7335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 40545.0, "quote_volume": 1049.3573, "trades": 15, "taker_buy_volume": 278.0, "taker_buy_quote": 7.2002}, {"ts": 1770650760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 344.0, "quote_volume": 8.9096, "trades": 2, "taker_buy_volume": 344.0, "taker_buy_quote": 8.9096}, {"ts": 1770650940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1672.0, "quote_volume": 43.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 64029.0, "quote_volume": 1658.4043, "trades": 8, "taker_buy_volume": 63792.0, "taker_buy_quote": 1652.266}, {"ts": 1770651060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651120000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 36257.0, "quote_volume": 938.4701, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 986.0, "quote_volume": 25.5374, "trades": 1, "taker_buy_volume": 986.0, "taker_buy_quote": 25.5374}, {"ts": 1770651300000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 57185.0, "quote_volume": 1481.134, "trades": 15, "taker_buy_volume": 57185.0, "taker_buy_quote": 1481.134}, {"ts": 1770651360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 36124.0, "quote_volume": 939.224, "trades": 7, "taker_buy_volume": 36124.0, "taker_buy_quote": 939.224}, {"ts": 1770651420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 389.0, "quote_volume": 10.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9386.0, "quote_volume": 244.9746, "trades": 5, "taker_buy_volume": 9386.0, "taker_buy_quote": 244.9746}, {"ts": 1770651600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 26320.0, "quote_volume": 687.0102, "trades": 13, "taker_buy_volume": 2093.0, "taker_buy_quote": 54.6855}, {"ts": 1770652440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1664.0, "quote_volume": 43.4304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1144.0, "quote_volume": 29.9728, "trades": 2, "taker_buy_volume": 1144.0, "taker_buy_quote": 29.9728}, {"ts": 1770652800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652860000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1206.0, "quote_volume": 31.5376, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 15.982}, {"ts": 1770652920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 18001.0, "quote_volume": 469.8261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 353.0, "quote_volume": 9.2133, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 9.2133}, {"ts": 1770653340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 37553.0, "quote_volume": 976.378, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7524.0, "quote_volume": 195.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 504.0, "quote_volume": 13.1544, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 13.1544}, {"ts": 1770653580000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 7817.0, "quote_volume": 203.1539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 10742.0, "quote_volume": 279.2, "trades": 7, "taker_buy_volume": 9424.0, "taker_buy_quote": 245.0638}, {"ts": 1770653700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 466.0, "quote_volume": 12.1626, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 12.1626}, {"ts": 1770653940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1668.0, "quote_volume": 43.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 21180.0, "quote_volume": 552.798, "trades": 3, "taker_buy_volume": 21180.0, "taker_buy_quote": 552.798}, {"ts": 1770654180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 77239.0, "quote_volume": 2023.6618, "trades": 8, "taker_buy_volume": 25719.0, "taker_buy_quote": 673.8378}, {"ts": 1770654660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1434.0, "quote_volume": 37.4274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655320000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 35666.0, "quote_volume": 933.6245, "trades": 11, "taker_buy_volume": 20892.0, "taker_buy_quote": 547.4235}, {"ts": 1770655380000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 42968.0, "quote_volume": 1121.4247, "trades": 8, "taker_buy_volume": 17825.0, "taker_buy_quote": 465.2325}, {"ts": 1770655440000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 6500.0, "quote_volume": 170.3383, "trades": 6, "taker_buy_volume": 6118.0, "taker_buy_quote": 160.3299}, {"ts": 1770655500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19243.0, "quote_volume": 506.0909, "trades": 7, "taker_buy_volume": 19243.0, "taker_buy_quote": 506.0909}, {"ts": 1770655560000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 5796.0, "quote_volume": 153.0595, "trades": 6, "taker_buy_volume": 4947.0, "taker_buy_quote": 130.6459}, {"ts": 1770655620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 558.0, "quote_volume": 14.7312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 559.0, "quote_volume": 14.7576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655740000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 8587.0, "quote_volume": 226.6042, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 200.0, "quote_volume": 5.28, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.28}, {"ts": 1770655860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655920000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 16987.0, "quote_volume": 446.7267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5859.0, "quote_volume": 154.0917, "trades": 2, "taker_buy_volume": 5859.0, "taker_buy_quote": 154.0917}, {"ts": 1770656220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1904.0, "quote_volume": 50.0752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 2370.0, "quote_volume": 62.4259, "trades": 3, "taker_buy_volume": 2370.0, "taker_buy_quote": 62.4259}, {"ts": 1770656400000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 4890.0, "quote_volume": 128.6522, "trades": 5, "taker_buy_volume": 4890.0, "taker_buy_quote": 128.6522}, {"ts": 1770656460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1376.0, "quote_volume": 36.1888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 849.0, "quote_volume": 22.4136, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 22.4136}, {"ts": 1770656580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19193.0, "quote_volume": 504.7759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1473.0, "quote_volume": 38.5926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 507.0, "quote_volume": 13.3341, "trades": 3, "taker_buy_volume": 507.0, "taker_buy_quote": 13.3341}, {"ts": 1770657060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 13557.0, "quote_volume": 355.1734, "trades": 15, "taker_buy_volume": 1723.0, "taker_buy_quote": 45.217}, {"ts": 1770657300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657360000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 9289.0, "quote_volume": 244.2548, "trades": 6, "taker_buy_volume": 7413.0, "taker_buy_quote": 194.9619}, {"ts": 1770657420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 49371.0, "quote_volume": 1298.3632, "trades": 16, "taker_buy_volume": 24470.0, "taker_buy_quote": 643.6886}, {"ts": 1770657600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 424.0, "quote_volume": 11.1088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1762.0, "quote_volume": 46.3406, "trades": 1, "taker_buy_volume": 1762.0, "taker_buy_quote": 46.3406}, {"ts": 1770658080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9902.0, "quote_volume": 261.4128, "trades": 7, "taker_buy_volume": 9691.0, "taker_buy_quote": 255.8424}, {"ts": 1770658380000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 5729.0, "quote_volume": 151.7974, "trades": 4, "taker_buy_volume": 5518.0, "taker_buy_quote": 146.227}, {"ts": 1770658440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 844.0, "quote_volume": 22.2816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 9834.0, "quote_volume": 260.6513, "trades": 3, "taker_buy_volume": 9834.0, "taker_buy_quote": 260.6513}, {"ts": 1770658560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 423.0, "quote_volume": 11.2941, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 11.2941}, {"ts": 1770658740000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 12893.0, "quote_volume": 342.8666, "trades": 5, "taker_buy_volume": 12021.0, "taker_buy_quote": 319.7586}, {"ts": 1770658800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11187.0, "quote_volume": 297.5742, "trades": 10, "taker_buy_volume": 6965.0, "taker_buy_quote": 185.269}, {"ts": 1770659040000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 15970.0, "quote_volume": 426.3949, "trades": 11, "taker_buy_volume": 4118.0, "taker_buy_quote": 110.0141}, {"ts": 1770659100000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 6160.0, "quote_volume": 164.2035, "trades": 6, "taker_buy_volume": 3475.0, "taker_buy_quote": 92.7825}, {"ts": 1770659160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7782.0, "quote_volume": 207.0012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 3201.0, "quote_volume": 85.318, "trades": 4, "taker_buy_volume": 1714.0, "taker_buy_quote": 45.7638}, {"ts": 1770660000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4140.0, "quote_volume": 110.538, "trades": 7, "taker_buy_volume": 4140.0, "taker_buy_quote": 110.538}, {"ts": 1770660180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 213.0, "quote_volume": 5.6871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 640.0, "quote_volume": 17.088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660300000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 11322.0, "quote_volume": 302.2789, "trades": 7, "taker_buy_volume": 687.0, "taker_buy_quote": 18.4116}, {"ts": 1770660360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 421.0, "quote_volume": 11.1986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 3914.0, "quote_volume": 104.4635, "trades": 14, "taker_buy_volume": 2475.0, "taker_buy_quote": 66.0825}, {"ts": 1770660660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5308.0, "quote_volume": 141.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8083.0, "quote_volume": 215.0078, "trades": 2, "taker_buy_volume": 8083.0, "taker_buy_quote": 215.0078}, {"ts": 1770660900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 9921.0, "quote_volume": 262.8109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11029.0, "quote_volume": 292.2685, "trades": 7, "taker_buy_volume": 11029.0, "taker_buy_quote": 292.2685}, {"ts": 1770661500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 233.0, "quote_volume": 6.1512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17121.0, "quote_volume": 453.7065, "trades": 5, "taker_buy_volume": 10868.0, "taker_buy_quote": 288.002}, {"ts": 1770661860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11381.0, "quote_volume": 301.5965, "trades": 9, "taker_buy_volume": 11168.0, "taker_buy_quote": 295.952}, {"ts": 1770662040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 426.0, "quote_volume": 11.289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 11527.0, "quote_volume": 305.3754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 243.0, "quote_volume": 6.4152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 16827.0, "quote_volume": 445.8272, "trades": 6, "taker_buy_volume": 10008.0, "taker_buy_quote": 265.212}, {"ts": 1770662460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7533.0, "quote_volume": 199.6245, "trades": 1, "taker_buy_volume": 7533.0, "taker_buy_quote": 199.6245}, {"ts": 1770662640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7409.0, "quote_volume": 197.0794, "trades": 4, "taker_buy_volume": 7409.0, "taker_buy_quote": 197.0794}, {"ts": 1770662940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1698.0, "quote_volume": 44.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 6482.0, "quote_volume": 171.6834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 992.0, "quote_volume": 26.1888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2782.0, "quote_volume": 73.4448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12644.0, "quote_volume": 335.066, "trades": 11, "taker_buy_volume": 12644.0, "taker_buy_quote": 335.066}, {"ts": 1770663840000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 1113.0, "quote_volume": 29.4473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 545.0, "quote_volume": 14.4425, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 14.4425}, {"ts": 1770664020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 526.0, "quote_volume": 13.939, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 13.939}, {"ts": 1770664080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 46378.0, "quote_volume": 1224.3792, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1699.0, "quote_volume": 44.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3749.0, "quote_volume": 99.3485, "trades": 4, "taker_buy_volume": 3749.0, "taker_buy_quote": 99.3485}, {"ts": 1770665580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 424.0, "quote_volume": 11.236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665640000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 9834.0, "quote_volume": 260.5513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 2669.0, "quote_volume": 70.6436, "trades": 3, "taker_buy_volume": 1820.0, "taker_buy_quote": 48.23}, {"ts": 1770665760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 3765.0, "quote_volume": 99.7321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666480000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 17054.0, "quote_volume": 451.0952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6308.0, "quote_volume": 167.162, "trades": 2, "taker_buy_volume": 6308.0, "taker_buy_quote": 167.162}, {"ts": 1770666600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 567.0, "quote_volume": 15.0255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 199.0, "quote_volume": 5.2735, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 5.2735}, {"ts": 1770666780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1134.0, "quote_volume": 29.9376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9452.0, "quote_volume": 250.478, "trades": 3, "taker_buy_volume": 9452.0, "taker_buy_quote": 250.478}, {"ts": 1770667080000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 1240.0, "quote_volume": 32.8184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 314.0, "quote_volume": 8.321, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 8.321}, {"ts": 1770667200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15413.0, "quote_volume": 408.4445, "trades": 5, "taker_buy_volume": 15413.0, "taker_buy_quote": 408.4445}, {"ts": 1770667260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11171.0, "quote_volume": 296.0315, "trades": 2, "taker_buy_volume": 11171.0, "taker_buy_quote": 296.0315}, {"ts": 1770667320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 12873.0, "quote_volume": 341.0382, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10964.0, "quote_volume": 290.546, "trades": 1, "taker_buy_volume": 10964.0, "taker_buy_quote": 290.546}, {"ts": 1770667560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 641.0, "quote_volume": 17.0506, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 17.0506}, {"ts": 1770667740000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 25166.0, "quote_volume": 668.9552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 677.0, "quote_volume": 18.0082, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 18.0082}, {"ts": 1770667860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14500.0, "quote_volume": 385.7, "trades": 3, "taker_buy_volume": 14500.0, "taker_buy_quote": 385.7}, {"ts": 1770668100000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 31520.0, "quote_volume": 838.3861, "trades": 40, "taker_buy_volume": 7469.0, "taker_buy_quote": 198.6754}, {"ts": 1770668160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5839.0, "quote_volume": 154.7335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11677.0, "quote_volume": 309.4405, "trades": 8, "taker_buy_volume": 11677.0, "taker_buy_quote": 309.4405}, {"ts": 1770668580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 427.0, "quote_volume": 11.3155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8272.0, "quote_volume": 219.208, "trades": 1, "taker_buy_volume": 8272.0, "taker_buy_quote": 219.208}, {"ts": 1770668760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 411.0, "quote_volume": 10.8915, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 10.8915}, {"ts": 1770668820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 682.0, "quote_volume": 18.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 345.0, "quote_volume": 9.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1349.0, "quote_volume": 35.7485, "trades": 1, "taker_buy_volume": 1349.0, "taker_buy_quote": 35.7485}, {"ts": 1770669480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3421.0, "quote_volume": 90.6565, "trades": 9, "taker_buy_volume": 3421.0, "taker_buy_quote": 90.6565}, {"ts": 1770669600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12455.0, "quote_volume": 331.303, "trades": 8, "taker_buy_volume": 11816.0, "taker_buy_quote": 314.3056}, {"ts": 1770670140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 214.0, "quote_volume": 5.6924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 17791.0, "quote_volume": 473.1418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 863.0, "quote_volume": 22.8695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 105312.0, "quote_volume": 2791.6685, "trades": 85, "taker_buy_volume": 38282.0, "taker_buy_quote": 1015.3735}, {"ts": 1770671400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1750.0, "quote_volume": 46.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 17816.0, "quote_volume": 472.0202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12672.0, "quote_volume": 335.808, "trades": 9, "taker_buy_volume": 12672.0, "taker_buy_quote": 335.808}, {"ts": 1770672240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 12901.0, "quote_volume": 341.7469, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5176.0, "quote_volume": 136.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1470.0, "quote_volume": 38.808, "trades": 6, "taker_buy_volume": 1470.0, "taker_buy_quote": 38.808}, {"ts": 1770673320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1068.0, "quote_volume": 28.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 35929.0, "quote_volume": 945.7216, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1993.0, "quote_volume": 52.4159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1705.0, "quote_volume": 44.8415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8772.0, "quote_volume": 231.5808, "trades": 3, "taker_buy_volume": 8772.0, "taker_buy_quote": 231.5808}, {"ts": 1770673860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2598.0, "quote_volume": 68.847, "trades": 2, "taker_buy_volume": 2598.0, "taker_buy_quote": 68.847}, {"ts": 1770674040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5766.0, "quote_volume": 153.3756, "trades": 12, "taker_buy_volume": 2311.0, "taker_buy_quote": 61.4726}, {"ts": 1770674100000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 24264.0, "quote_volume": 645.3762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 786.0, "quote_volume": 20.829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 1101.0, "quote_volume": 29.2437, "trades": 6, "taker_buy_volume": 213.0, "taker_buy_quote": 5.6658}, {"ts": 1770674520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3596.0, "quote_volume": 95.6536, "trades": 11, "taker_buy_volume": 2101.0, "taker_buy_quote": 55.8866}, {"ts": 1770674640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 26645.0, "quote_volume": 708.648, "trades": 13, "taker_buy_volume": 17491.0, "taker_buy_quote": 465.2606}, {"ts": 1770675060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 256.0, "quote_volume": 6.8352, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 6.8352}, {"ts": 1770675120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 14530.0, "quote_volume": 386.4488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1716.0, "quote_volume": 45.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1714.0, "quote_volume": 45.421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14595.0, "quote_volume": 388.227, "trades": 4, "taker_buy_volume": 14595.0, "taker_buy_quote": 388.227}, {"ts": 1770677340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 475.0, "quote_volume": 12.5875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1712.0, "quote_volume": 45.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1715.0, "quote_volume": 45.4475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678780000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 25523.0, "quote_volume": 676.7354, "trades": 5, "taker_buy_volume": 20123.0, "taker_buy_quote": 533.6354}, {"ts": 1770678840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3679.0, "quote_volume": 97.8614, "trades": 1, "taker_buy_volume": 3679.0, "taker_buy_quote": 97.8614}, {"ts": 1770679080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 11795.0, "quote_volume": 312.4792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1715.0, "quote_volume": 45.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1712.0, "quote_volume": 45.1968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 75083.0, "quote_volume": 1989.6995, "trades": 19, "taker_buy_volume": 75083.0, "taker_buy_quote": 1989.6995}, {"ts": 1770680880000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 10475.0, "quote_volume": 276.4466, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 26994.0, "quote_volume": 713.0416, "trades": 8, "taker_buy_volume": 21594.0, "taker_buy_quote": 570.4816}, {"ts": 1770681060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1050.0, "quote_volume": 27.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1464.0, "quote_volume": 38.6496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13787.0, "quote_volume": 363.9768, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7387.0, "quote_volume": 195.7555, "trades": 3, "taker_buy_volume": 7387.0, "taker_buy_quote": 195.7555}, {"ts": 1770681960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1410.0, "quote_volume": 37.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7000.0, "quote_volume": 184.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 514.0, "quote_volume": 13.5696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 7441.0, "quote_volume": 196.3422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17873.0, "quote_volume": 471.8472, "trades": 12, "taker_buy_volume": 12473.0, "taker_buy_quote": 329.2872}, {"ts": 1770683220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4740.0, "quote_volume": 125.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 13700.0, "quote_volume": 361.5367, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 471.0, "quote_volume": 12.3873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 21999.0, "quote_volume": 580.7736, "trades": 4, "taker_buy_volume": 16599.0, "taker_buy_quote": 438.2136}, {"ts": 1770683520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1410.0, "quote_volume": 37.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 34372.0, "quote_volume": 907.3761, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12917.0, "quote_volume": 341.0088, "trades": 10, "taker_buy_volume": 10039.0, "taker_buy_quote": 265.0296}, {"ts": 1770684660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 195.0, "quote_volume": 5.1285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 18001.0, "quote_volume": 475.2264, "trades": 4, "taker_buy_volume": 12601.0, "taker_buy_quote": 332.6664}, {"ts": 1770684840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2943.0, "quote_volume": 77.9895, "trades": 1, "taker_buy_volume": 2943.0, "taker_buy_quote": 77.9895}, {"ts": 1770684900000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 12327.0, "quote_volume": 325.4107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 468.0, "quote_volume": 12.3084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 220.0, "quote_volume": 5.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 24146.0, "quote_volume": 637.4544, "trades": 9, "taker_buy_volume": 18746.0, "taker_buy_quote": 494.8944}, {"ts": 1770685440000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 49211.0, "quote_volume": 1298.5299, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7150.0, "quote_volume": 188.76, "trades": 2, "taker_buy_volume": 7150.0, "taker_buy_quote": 188.76}, {"ts": 1770685680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 236.0, "quote_volume": 6.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 138082.0, "quote_volume": 3667.091, "trades": 20, "taker_buy_volume": 134024.0, "taker_buy_quote": 3559.9054}, {"ts": 1770685860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7673.0, "quote_volume": 203.3345, "trades": 4, "taker_buy_volume": 7673.0, "taker_buy_quote": 203.3345}, {"ts": 1770686280000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 11319.0, "quote_volume": 298.714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3357.0, "quote_volume": 88.6248, "trades": 6, "taker_buy_volume": 3357.0, "taker_buy_quote": 88.6248}, {"ts": 1770686400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6060.0, "quote_volume": 159.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 984.0, "quote_volume": 26.0382, "trades": 3, "taker_buy_volume": 606.0, "taker_buy_quote": 16.059}, {"ts": 1770686700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1673.0, "quote_volume": 44.1672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9041.0, "quote_volume": 239.5865, "trades": 10, "taker_buy_volume": 9041.0, "taker_buy_quote": 239.5865}, {"ts": 1770687540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 1085.0, "quote_volume": 28.7081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1708.0, "quote_volume": 45.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 63047.0, "quote_volume": 1663.1039, "trades": 14, "taker_buy_volume": 2246.0, "taker_buy_quote": 59.2944}, {"ts": 1770690300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 902.0, "quote_volume": 23.903, "trades": 5, "taker_buy_volume": 902.0, "taker_buy_quote": 23.903}, {"ts": 1770690360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 1307.0, "quote_volume": 34.4202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1871.0, "quote_volume": 49.2073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 202.0, "quote_volume": 5.3126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 608.0, "quote_volume": 16.0512, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 16.0512}, {"ts": 1770691800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 18446.0, "quote_volume": 486.2798, "trades": 4, "taker_buy_volume": 11500.0, "taker_buy_quote": 303.6}, {"ts": 1770692160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 654.0, "quote_volume": 17.2002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 243.0, "quote_volume": 6.3909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 903.0, "quote_volume": 23.7489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 733.0, "quote_volume": 19.2046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7413.0, "quote_volume": 194.9619, "trades": 3, "taker_buy_volume": 7413.0, "taker_buy_quote": 194.9619}, {"ts": 1770693480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3437.0, "quote_volume": 90.0494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 22475.0, "quote_volume": 586.3332, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 11987.0, "quote_volume": 312.793, "trades": 3, "taker_buy_volume": 346.0, "taker_buy_quote": 9.0306}, {"ts": 1770694020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 33370.0, "quote_volume": 867.62, "trades": 13, "taker_buy_volume": 28373.0, "taker_buy_quote": 737.698}, {"ts": 1770694080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7789.0, "quote_volume": 202.514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694260000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 191807.0, "quote_volume": 4949.3182, "trades": 23, "taker_buy_volume": 12793.0, "taker_buy_quote": 330.0594}, {"ts": 1770694320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 46224.0, "quote_volume": 1197.2016, "trades": 9, "taker_buy_volume": 46224.0, "taker_buy_quote": 1197.2016}, {"ts": 1770694380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 180000.0, "quote_volume": 4647.5807, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 5821.0, "quote_volume": 150.4158, "trades": 3, "taker_buy_volume": 2340.0, "taker_buy_quote": 60.606}, {"ts": 1770694800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 80357.0, "quote_volume": 2081.2463, "trades": 29, "taker_buy_volume": 67691.0, "taker_buy_quote": 1753.1969}, {"ts": 1770694860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6666.0, "quote_volume": 172.6494, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 12060.0, "quote_volume": 312.354, "trades": 4, "taker_buy_volume": 12060.0, "taker_buy_quote": 312.354}, {"ts": 1770695220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 16626.0, "quote_volume": 430.6134, "trades": 9, "taker_buy_volume": 10800.0, "taker_buy_quote": 279.72}, {"ts": 1770695400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3031.0, "quote_volume": 78.5029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 694.0, "quote_volume": 17.9746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1106.0, "quote_volume": 28.6454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 17642.0, "quote_volume": 459.2687, "trades": 11, "taker_buy_volume": 17028.0, "taker_buy_quote": 443.3047}, {"ts": 1770696120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 430.0, "quote_volume": 11.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 336.0, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8494.0, "quote_volume": 221.6934, "trades": 20, "taker_buy_volume": 8278.0, "taker_buy_quote": 216.0558}, {"ts": 1770696720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1735.0, "quote_volume": 45.2835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 386.0, "quote_volume": 10.0746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12063.0, "quote_volume": 314.8443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2901.0, "quote_volume": 75.7161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6000.0, "quote_volume": 156.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3679.0, "quote_volume": 95.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 17732.0, "quote_volume": 462.8052, "trades": 8, "taker_buy_volume": 13405.0, "taker_buy_quote": 349.8705}, {"ts": 1770699000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2616.0, "quote_volume": 68.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 808.0, "quote_volume": 21.1696, "trades": 3, "taker_buy_volume": 808.0, "taker_buy_quote": 21.1696}, {"ts": 1770699600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 376.0, "quote_volume": 9.8136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 538.0, "quote_volume": 14.0956, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 14.0956}, {"ts": 1770700020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3488.0, "quote_volume": 91.0368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7602.0, "quote_volume": 198.4122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1916.0, "quote_volume": 50.0076, "trades": 5, "taker_buy_volume": 1916.0, "taker_buy_quote": 50.0076}, {"ts": 1770700800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 12583.0, "quote_volume": 327.158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3491.0, "quote_volume": 90.4169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 16137.0, "quote_volume": 419.562, "trades": 14, "taker_buy_volume": 14658.0, "taker_buy_quote": 381.108}, {"ts": 1770701700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4609.0, "quote_volume": 119.834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1311.0, "quote_volume": 33.9549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3658.0, "quote_volume": 94.7422, "trades": 2, "taker_buy_volume": 3658.0, "taker_buy_quote": 94.7422}, {"ts": 1770702480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 1656.0, "quote_volume": 42.8416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 3779.0, "quote_volume": 97.2634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 342.0, "quote_volume": 8.8578, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 8.8578}, {"ts": 1770703260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 18660.0, "quote_volume": 483.294, "trades": 7, "taker_buy_volume": 18442.0, "taker_buy_quote": 477.6478}, {"ts": 1770703440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3846.0, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 3846.0, "taker_buy_quote": 99.996}, {"ts": 1770703500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 54121.0, "quote_volume": 1401.7339, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 417.0, "quote_volume": 10.7586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3642.0, "quote_volume": 94.3278, "trades": 1, "taker_buy_volume": 3642.0, "taker_buy_quote": 94.3278}, {"ts": 1770703800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2620.0, "quote_volume": 67.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 290.0, "quote_volume": 7.54, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 7.54}, {"ts": 1770704340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.026, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 12290.0, "quote_volume": 318.2751, "trades": 4, "taker_buy_volume": 227.0, "taker_buy_quote": 5.902}, {"ts": 1770704520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3495.0, "quote_volume": 90.171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 15016.0, "quote_volume": 387.3664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3497.0, "quote_volume": 89.8729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 39334.0, "quote_volume": 1008.0294, "trades": 8, "taker_buy_volume": 28544.0, "taker_buy_quote": 730.7264}, {"ts": 1770706020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6625.0, "quote_volume": 169.6, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 57264.0, "quote_volume": 1465.9584, "trades": 12, "taker_buy_volume": 56266.0, "taker_buy_quote": 1440.4096}, {"ts": 1770706200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6199.0, "quote_volume": 158.6944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3366.0, "quote_volume": 85.833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1128.0, "quote_volume": 28.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706860000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 17379.0, "quote_volume": 444.9257, "trades": 5, "taker_buy_volume": 17379.0, "taker_buy_quote": 444.9257}, {"ts": 1770706920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 15719.0, "quote_volume": 403.9783, "trades": 2, "taker_buy_volume": 15719.0, "taker_buy_quote": 403.9783}, {"ts": 1770707040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707100000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 3523.0, "quote_volume": 90.5654, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 6.2694}, {"ts": 1770707160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 434.0, "quote_volume": 11.1538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 45677.0, "quote_volume": 1173.8989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 35781.0, "quote_volume": 919.934, "trades": 14, "taker_buy_volume": 35283.0, "taker_buy_quote": 907.1354}, {"ts": 1770708120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 13552.0, "quote_volume": 348.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2299.0, "quote_volume": 59.0843, "trades": 3, "taker_buy_volume": 2299.0, "taker_buy_quote": 59.0843}, {"ts": 1770708240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 767.0, "quote_volume": 19.7119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 35807.0, "quote_volume": 920.2827, "trades": 6, "taker_buy_volume": 25710.0, "taker_buy_quote": 660.7898}, {"ts": 1770708360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2000.0, "quote_volume": 51.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.6}, {"ts": 1770708720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 75562.0, "quote_volume": 1934.3872, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 6447.0, "quote_volume": 165.1885, "trades": 11, "taker_buy_volume": 1453.0, "taker_buy_quote": 37.3421}, {"ts": 1770709620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 883.0, "quote_volume": 22.6048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 7897.0, "quote_volume": 202.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1626.0, "quote_volume": 41.7882, "trades": 3, "taker_buy_volume": 1626.0, "taker_buy_quote": 41.7882}, {"ts": 1770710400000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 55252.0, "quote_volume": 1420.0299, "trades": 7, "taker_buy_volume": 54754.0, "taker_buy_quote": 1407.2313}, {"ts": 1770710460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1106.0, "quote_volume": 28.4242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 56267.0, "quote_volume": 1446.0619, "trades": 10, "taker_buy_volume": 25591.0, "taker_buy_quote": 657.6887}, {"ts": 1770710580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 437.0, "quote_volume": 11.1872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6727.0, "quote_volume": 172.8839, "trades": 4, "taker_buy_volume": 6229.0, "taker_buy_quote": 160.0853}, {"ts": 1770710820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 50708.0, "quote_volume": 1298.1248, "trades": 15, "taker_buy_volume": 22382.0, "taker_buy_quote": 572.9792}, {"ts": 1770711420000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 22635.0, "quote_volume": 579.5122, "trades": 5, "taker_buy_volume": 18711.0, "taker_buy_quote": 479.0578}, {"ts": 1770711480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 406.0, "quote_volume": 10.3936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6638.0, "quote_volume": 169.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5400.0, "quote_volume": 138.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 192.0, "quote_volume": 4.9536, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 4.9536}, {"ts": 1770711960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2898.0, "quote_volume": 74.4786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 27949.0, "quote_volume": 721.0842, "trades": 20, "taker_buy_volume": 13932.0, "taker_buy_quote": 359.4456}, {"ts": 1770712440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 12873.0, "quote_volume": 330.9376, "trades": 3, "taker_buy_volume": 1015.0, "taker_buy_quote": 26.187}, {"ts": 1770712680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 17544.0, "quote_volume": 450.8808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712740000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 29862.0, "quote_volume": 767.5175, "trades": 10, "taker_buy_volume": 29862.0, "taker_buy_quote": 767.5175}, {"ts": 1770712800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5814.0, "quote_volume": 149.4198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 435.0, "quote_volume": 11.223, "trades": 2, "taker_buy_volume": 435.0, "taker_buy_quote": 11.223}, {"ts": 1770714000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2236.0, "quote_volume": 57.6888, "trades": 2, "taker_buy_volume": 2236.0, "taker_buy_quote": 57.6888}, {"ts": 1770714060000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 75643.0, "quote_volume": 1956.1887, "trades": 40, "taker_buy_volume": 72175.0, "taker_buy_quote": 1866.3675}, {"ts": 1770714120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 19505.0, "quote_volume": 505.2877, "trades": 5, "taker_buy_volume": 18849.0, "taker_buy_quote": 488.2973}, {"ts": 1770714420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1591.0, "quote_volume": 41.2069, "trades": 5, "taker_buy_volume": 1591.0, "taker_buy_quote": 41.2069}, {"ts": 1770714540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 15400.0, "quote_volume": 398.86, "trades": 2, "taker_buy_volume": 15400.0, "taker_buy_quote": 398.86}, {"ts": 1770715500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 33876.0, "quote_volume": 877.4319, "trades": 8, "taker_buy_volume": 435.0, "taker_buy_quote": 11.31}, {"ts": 1770715620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 613.0, "quote_volume": 15.938, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 15.938}, {"ts": 1770715680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 352.0, "quote_volume": 9.0816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 43035.0, "quote_volume": 1114.6065, "trades": 8, "taker_buy_volume": 43035.0, "taker_buy_quote": 1114.6065}, {"ts": 1770716580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 10000.0, "quote_volume": 259.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 259.0}, {"ts": 1770716760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10468.0, "quote_volume": 270.0744, "trades": 7, "taker_buy_volume": 6250.0, "taker_buy_quote": 161.25}, {"ts": 1770717060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 21002.0, "quote_volume": 543.4612, "trades": 13, "taker_buy_volume": 9605.0, "taker_buy_quote": 248.8786}, {"ts": 1770717720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 656.0, "quote_volume": 16.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 384.0, "quote_volume": 9.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1597.0, "quote_volume": 41.3623, "trades": 1, "taker_buy_volume": 1597.0, "taker_buy_quote": 41.3623}, {"ts": 1770718140000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 5858.0, "quote_volume": 152.1083, "trades": 9, "taker_buy_volume": 5364.0, "taker_buy_quote": 139.3137}, {"ts": 1770718200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 1282.0, "quote_volume": 33.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 778.0, "quote_volume": 20.0724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5400.0, "quote_volume": 139.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2372.0, "quote_volume": 60.9604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 64584.0, "quote_volume": 1659.8088, "trades": 19, "taker_buy_volume": 11145.0, "taker_buy_quote": 286.4265}, {"ts": 1770721140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1089.0, "quote_volume": 28.0962, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 28.0962}, {"ts": 1770721200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10660.0, "quote_volume": 275.028, "trades": 5, "taker_buy_volume": 9506.0, "taker_buy_quote": 245.2548}, {"ts": 1770721380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 14776.0, "quote_volume": 381.346, "trades": 3, "taker_buy_volume": 14776.0, "taker_buy_quote": 381.346}, {"ts": 1770721620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1575.0, "quote_volume": 40.635, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 40.635}, {"ts": 1770721740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7753.0, "quote_volume": 200.0274, "trades": 2, "taker_buy_volume": 7753.0, "taker_buy_quote": 200.0274}, {"ts": 1770722100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 14025.0, "quote_volume": 361.9382, "trades": 3, "taker_buy_volume": 14025.0, "taker_buy_quote": 361.9382}, {"ts": 1770722280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5636.0, "quote_volume": 145.4088, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 6.0888}, {"ts": 1770722520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 712.0, "quote_volume": 18.3974, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 7.2002}, {"ts": 1770722820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 242.0, "quote_volume": 6.2436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3554.0, "quote_volume": 91.6932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 12958.0, "quote_volume": 333.1482, "trades": 5, "taker_buy_volume": 4890.0, "taker_buy_quote": 125.8006}, {"ts": 1770723900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 76551.0, "quote_volume": 1967.3607, "trades": 4, "taker_buy_volume": 54517.0, "taker_buy_quote": 1401.0869}, {"ts": 1770723960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724020000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0256, "volume": 46864.0, "quote_volume": 1204.3604, "trades": 17, "taker_buy_volume": 12763.0, "taker_buy_quote": 328.1594}, {"ts": 1770724080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 539.0, "quote_volume": 13.9062, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 13.9062}, {"ts": 1770724140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3875.0, "quote_volume": 99.975, "trades": 2, "taker_buy_volume": 3875.0, "taker_buy_quote": 99.975}, {"ts": 1770724320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 398.0, "quote_volume": 10.2684, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 10.2684}, {"ts": 1770724440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 661.0, "quote_volume": 16.9877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3891.0, "quote_volume": 99.9987, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 293.0, "quote_volume": 7.5594, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.5594}, {"ts": 1770724800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3875.0, "quote_volume": 99.975, "trades": 1, "taker_buy_volume": 3875.0, "taker_buy_quote": 99.975}, {"ts": 1770724860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 855.0, "quote_volume": 22.0206, "trades": 3, "taker_buy_volume": 471.0, "taker_buy_quote": 12.1518}, {"ts": 1770725100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5601.0, "quote_volume": 143.9457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 16000.0, "quote_volume": 409.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 989.0, "quote_volume": 25.4173, "trades": 1, "taker_buy_volume": 989.0, "taker_buy_quote": 25.4173}, {"ts": 1770727080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 425.0, "quote_volume": 10.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7673.0, "quote_volume": 195.6615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 471.0, "quote_volume": 12.0105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 7220.0, "quote_volume": 184.832, "trades": 2, "taker_buy_volume": 7220.0, "taker_buy_quote": 184.832}, {"ts": 1770728520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3828.0, "quote_volume": 98.3796, "trades": 2, "taker_buy_volume": 3828.0, "taker_buy_quote": 98.3796}, {"ts": 1770729300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 26492.0, "quote_volume": 680.9057, "trades": 4, "taker_buy_volume": 26492.0, "taker_buy_quote": 680.9057}, {"ts": 1770730380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 8285.0, "quote_volume": 212.9245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 76302.0, "quote_volume": 1968.6343, "trades": 8, "taker_buy_volume": 36975.0, "taker_buy_quote": 953.9977}, {"ts": 1770731220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 320.0, "quote_volume": 8.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1601.0, "quote_volume": 41.3058, "trades": 3, "taker_buy_volume": 1601.0, "taker_buy_quote": 41.3058}, {"ts": 1770732060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 389.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1978.0, "quote_volume": 51.0324, "trades": 1, "taker_buy_volume": 1978.0, "taker_buy_quote": 51.0324}, {"ts": 1770732420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 27947.0, "quote_volume": 721.0755, "trades": 4, "taker_buy_volume": 27947.0, "taker_buy_quote": 721.0755}, {"ts": 1770733020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2569.0, "quote_volume": 66.5371, "trades": 4, "taker_buy_volume": 2569.0, "taker_buy_quote": 66.5371}, {"ts": 1770733080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 401.0, "quote_volume": 10.426, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 10.426}, {"ts": 1770733140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2500.0, "quote_volume": 65.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 65.0}, {"ts": 1770733200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 28785.0, "quote_volume": 745.5315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 965.0, "quote_volume": 24.9935, "trades": 1, "taker_buy_volume": 965.0, "taker_buy_quote": 24.9935}, {"ts": 1770733860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3673.0, "quote_volume": 95.1307, "trades": 3, "taker_buy_volume": 3673.0, "taker_buy_quote": 95.1307}, {"ts": 1770733920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 23588.0, "quote_volume": 610.9292, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1059.0, "quote_volume": 27.4281, "trades": 3, "taker_buy_volume": 584.0, "taker_buy_quote": 15.1256}, {"ts": 1770734160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 545.0, "quote_volume": 14.1155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 16922.0, "quote_volume": 436.5876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734340000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 42102.0, "quote_volume": 1086.3005, "trades": 14, "taker_buy_volume": 31621.0, "taker_buy_quote": 815.8907}, {"ts": 1770734400000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 39183.0, "quote_volume": 1005.6031, "trades": 18, "taker_buy_volume": 16602.0, "taker_buy_quote": 426.6714}, {"ts": 1770734460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 27020.0, "quote_volume": 694.414, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 138.78}, {"ts": 1770734520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 368.0, "quote_volume": 9.4944, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 9.4944}, {"ts": 1770734700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734760000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 27637.0, "quote_volume": 709.2507, "trades": 11, "taker_buy_volume": 582.0, "taker_buy_quote": 14.9574}, {"ts": 1770734820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735000000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 29868.0, "quote_volume": 767.7212, "trades": 8, "taker_buy_volume": 29868.0, "taker_buy_quote": 767.7212}, {"ts": 1770735060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735120000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 8126.0, "quote_volume": 209.693, "trades": 7, "taker_buy_volume": 8126.0, "taker_buy_quote": 209.693}, {"ts": 1770735180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 31655.0, "quote_volume": 816.699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 899.0, "quote_volume": 23.1942, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 23.1942}, {"ts": 1770735300000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 28923.0, "quote_volume": 746.2875, "trades": 8, "taker_buy_volume": 22358.0, "taker_buy_quote": 576.9105}, {"ts": 1770735360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8711.0, "quote_volume": 224.7438, "trades": 23, "taker_buy_volume": 8053.0, "taker_buy_quote": 207.7674}, {"ts": 1770735480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 422.0, "quote_volume": 10.8876, "trades": 2, "taker_buy_volume": 422.0, "taker_buy_quote": 10.8876}, {"ts": 1770735660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11904.0, "quote_volume": 307.1232, "trades": 7, "taker_buy_volume": 11904.0, "taker_buy_quote": 307.1232}, {"ts": 1770735720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 30641.0, "quote_volume": 790.5378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 20220.0, "quote_volume": 521.676, "trades": 3, "taker_buy_volume": 840.0, "taker_buy_quote": 21.672}, {"ts": 1770735900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 544.0, "quote_volume": 14.0352, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 14.0352}, {"ts": 1770735960000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 19853.0, "quote_volume": 512.74, "trades": 4, "taker_buy_volume": 19853.0, "taker_buy_quote": 512.74}, {"ts": 1770736020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9232.0, "quote_volume": 239.1088, "trades": 2, "taker_buy_volume": 8155.0, "taker_buy_quote": 211.2145}, {"ts": 1770736080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 855.0, "quote_volume": 22.1868, "trades": 2, "taker_buy_volume": 855.0, "taker_buy_quote": 22.1868}, {"ts": 1770736380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 413.0, "quote_volume": 10.6967, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 10.6967}, {"ts": 1770736740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1714.0, "quote_volume": 44.564, "trades": 1, "taker_buy_volume": 1714.0, "taker_buy_quote": 44.564}, {"ts": 1770736980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 13749.0, "quote_volume": 358.8489, "trades": 3, "taker_buy_volume": 13516.0, "taker_buy_quote": 352.7676}, {"ts": 1770737460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7045.0, "quote_volume": 183.8745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737520000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 53239.0, "quote_volume": 1390.2039, "trades": 29, "taker_buy_volume": 29149.0, "taker_buy_quote": 761.4549}, {"ts": 1770737580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6936.0, "quote_volume": 181.0296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7864.0, "quote_volume": 205.2504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737760000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 28121.0, "quote_volume": 734.0854, "trades": 10, "taker_buy_volume": 28121.0, "taker_buy_quote": 734.0854}, {"ts": 1770737820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2070.0, "quote_volume": 54.027, "trades": 5, "taker_buy_volume": 1419.0, "taker_buy_quote": 37.0359}, {"ts": 1770737880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 328.0, "quote_volume": 8.5608, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 8.5608}, {"ts": 1770738000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6202.0, "quote_volume": 162.4924, "trades": 14, "taker_buy_volume": 3865.0, "taker_buy_quote": 101.263}, {"ts": 1770738060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 197.0, "quote_volume": 5.1417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5203.0, "quote_volume": 135.7983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 17831.0, "quote_volume": 465.4446, "trades": 5, "taker_buy_volume": 17831.0, "taker_buy_quote": 465.4446}, {"ts": 1770738540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12879.0, "quote_volume": 336.1419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 16760.0, "quote_volume": 437.436, "trades": 4, "taker_buy_volume": 16760.0, "taker_buy_quote": 437.436}, {"ts": 1770738720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 11014.0, "quote_volume": 287.5343, "trades": 3, "taker_buy_volume": 11014.0, "taker_buy_quote": 287.5343}, {"ts": 1770738960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 16061.0, "quote_volume": 419.1921, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739080000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 14692.0, "quote_volume": 383.5247, "trades": 11, "taker_buy_volume": 14098.0, "taker_buy_quote": 368.0213}, {"ts": 1770739140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1154.0, "quote_volume": 30.1194, "trades": 3, "taker_buy_volume": 1154.0, "taker_buy_quote": 30.1194}, {"ts": 1770739260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11688.0, "quote_volume": 303.888, "trades": 7, "taker_buy_volume": 952.0, "taker_buy_quote": 24.752}, {"ts": 1770739560000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 4372.0, "quote_volume": 113.6181, "trades": 4, "taker_buy_volume": 3833.0, "taker_buy_quote": 99.658}, {"ts": 1770739620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 8559.0, "quote_volume": 222.5869, "trades": 3, "taker_buy_volume": 529.0, "taker_buy_quote": 13.8069}, {"ts": 1770739860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 11433.0, "quote_volume": 298.9537, "trades": 8, "taker_buy_volume": 10584.0, "taker_buy_quote": 276.7556}, {"ts": 1770740100000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 51757.0, "quote_volume": 1358.5562, "trades": 23, "taker_buy_volume": 27216.0, "taker_buy_quote": 715.582}, {"ts": 1770740160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6002.0, "quote_volume": 157.2524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2710.0, "quote_volume": 70.731, "trades": 5, "taker_buy_volume": 1333.0, "taker_buy_quote": 34.7913}, {"ts": 1770740580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 665.0, "quote_volume": 17.423, "trades": 1, "taker_buy_volume": 665.0, "taker_buy_quote": 17.423}, {"ts": 1770740820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 201.0, "quote_volume": 5.2662, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 5.2662}, {"ts": 1770741360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 12377.0, "quote_volume": 324.3197, "trades": 4, "taker_buy_volume": 8453.0, "taker_buy_quote": 221.5109}, {"ts": 1770741540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7418.0, "quote_volume": 195.0934, "trades": 3, "taker_buy_volume": 7418.0, "taker_buy_quote": 195.0934}, {"ts": 1770742140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8030.0, "quote_volume": 210.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 573.0, "quote_volume": 14.9553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2975.0, "quote_volume": 77.945, "trades": 3, "taker_buy_volume": 2327.0, "taker_buy_quote": 60.9674}, {"ts": 1770742320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1871.0, "quote_volume": 49.0202, "trades": 1, "taker_buy_volume": 1871.0, "taker_buy_quote": 49.0202}, {"ts": 1770742680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 834.0, "quote_volume": 21.9342, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 21.9342}, {"ts": 1770742860000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 13589.0, "quote_volume": 356.0793, "trades": 9, "taker_buy_volume": 8475.0, "taker_buy_quote": 222.0925}, {"ts": 1770742920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2480.0, "quote_volume": 64.976, "trades": 6, "taker_buy_volume": 2480.0, "taker_buy_quote": 64.976}, {"ts": 1770742980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 416.0, "quote_volume": 10.8576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4274.0, "quote_volume": 111.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 11188.0, "quote_volume": 292.0731, "trades": 5, "taker_buy_volume": 11188.0, "taker_buy_quote": 292.0731}, {"ts": 1770743820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 195.0, "quote_volume": 5.109, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 5.109}, {"ts": 1770744060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744180000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 12295.0, "quote_volume": 322.1873, "trades": 5, "taker_buy_volume": 12295.0, "taker_buy_quote": 322.1873}, {"ts": 1770744240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744720000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 7115.0, "quote_volume": 186.5219, "trades": 3, "taker_buy_volume": 7115.0, "taker_buy_quote": 186.5219}, {"ts": 1770744780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 11770.0, "quote_volume": 308.374, "trades": 3, "taker_buy_volume": 11770.0, "taker_buy_quote": 308.374}, {"ts": 1770745620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1257.0, "quote_volume": 32.9334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 195.0, "quote_volume": 5.109, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 5.109}, {"ts": 1770745800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 228.0, "quote_volume": 5.9736, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.9736}, {"ts": 1770745860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6223.0, "quote_volume": 163.0426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 533.0, "quote_volume": 13.9646, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 13.9646}, {"ts": 1770746160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14865.0, "quote_volume": 389.463, "trades": 6, "taker_buy_volume": 2323.0, "taker_buy_quote": 60.8626}, {"ts": 1770746760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 581.0, "quote_volume": 15.1641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2242.0, "quote_volume": 58.5162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 34118.0, "quote_volume": 890.538, "trades": 17, "taker_buy_volume": 9059.0, "taker_buy_quote": 236.4981}, {"ts": 1770747720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 24811.0, "quote_volume": 645.086, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 27998.0, "quote_volume": 728.0619, "trades": 18, "taker_buy_volume": 23831.0, "taker_buy_quote": 619.7199}, {"ts": 1770748320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11218.0, "quote_volume": 291.668, "trades": 4, "taker_buy_volume": 11218.0, "taker_buy_quote": 291.668}, {"ts": 1770748620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1272.0, "quote_volume": 33.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8412.0, "quote_volume": 217.8708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2460.0, "quote_volume": 63.714, "trades": 2, "taker_buy_volume": 2460.0, "taker_buy_quote": 63.714}, {"ts": 1770749580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1344.0, "quote_volume": 34.8096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3015.0, "quote_volume": 78.0885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8166.0, "quote_volume": 211.4994, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 555.0, "quote_volume": 14.43, "trades": 3, "taker_buy_volume": 555.0, "taker_buy_quote": 14.43}, {"ts": 1770750360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 270.0, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 561.0, "quote_volume": 14.586, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 14.586}, {"ts": 1770750660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5277.0, "quote_volume": 137.202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5400.0, "quote_volume": 140.4, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 140.4}, {"ts": 1770750900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 8261.0, "quote_volume": 214.7403, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7257.0, "quote_volume": 188.682, "trades": 7, "taker_buy_volume": 7257.0, "taker_buy_quote": 188.682}, {"ts": 1770751200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 438.0, "quote_volume": 11.3442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 237.0, "quote_volume": 6.162, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 6.162}, {"ts": 1770751800000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 7241.0, "quote_volume": 188.3347, "trades": 5, "taker_buy_volume": 7241.0, "taker_buy_quote": 188.3347}, {"ts": 1770751860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 9580.0, "quote_volume": 250.0882, "trades": 6, "taker_buy_volume": 9580.0, "taker_buy_quote": 250.0882}, {"ts": 1770752160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14249.0, "quote_volume": 373.3238, "trades": 12, "taker_buy_volume": 9130.0, "taker_buy_quote": 239.206}, {"ts": 1770753000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 564.0, "quote_volume": 14.7768, "trades": 1, "taker_buy_volume": 564.0, "taker_buy_quote": 14.7768}, {"ts": 1770753660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 23982.0, "quote_volume": 628.3284, "trades": 17, "taker_buy_volume": 23334.0, "taker_buy_quote": 611.3508}, {"ts": 1770753720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 17795.0, "quote_volume": 464.4094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 357.0, "quote_volume": 9.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 31794.0, "quote_volume": 826.5503, "trades": 13, "taker_buy_volume": 14717.0, "taker_buy_quote": 382.642}, {"ts": 1770754320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1562.0, "quote_volume": 40.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 12005.0, "quote_volume": 311.9843, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 69672.0, "quote_volume": 1804.4644, "trades": 8, "taker_buy_volume": 49469.0, "taker_buy_quote": 1281.2471}, {"ts": 1770754500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 12530.0, "quote_volume": 325.6439, "trades": 7, "taker_buy_volume": 11169.0, "taker_buy_quote": 290.394}, {"ts": 1770754920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 458.0, "quote_volume": 11.908, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 11.908}, {"ts": 1770755220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 11488.0, "quote_volume": 298.6013, "trades": 6, "taker_buy_volume": 10621.0, "taker_buy_quote": 276.146}, {"ts": 1770755520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6154.0, "quote_volume": 159.3886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 213.0, "quote_volume": 5.538, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.538}, {"ts": 1770755940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3045.0, "quote_volume": 79.17, "trades": 2, "taker_buy_volume": 3045.0, "taker_buy_quote": 79.17}, {"ts": 1770756060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 914.0, "quote_volume": 23.764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7583.0, "quote_volume": 197.158, "trades": 4, "taker_buy_volume": 1530.0, "taker_buy_quote": 39.78}, {"ts": 1770756660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 653.0, "quote_volume": 16.978, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 16.978}, {"ts": 1770757140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 30312.0, "quote_volume": 785.6193, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 18258.0, "quote_volume": 474.7278, "trades": 7, "taker_buy_volume": 18258.0, "taker_buy_quote": 474.7278}, {"ts": 1770757320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3000.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 2401.0, "quote_volume": 62.3841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 199.0, "quote_volume": 5.1541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 212.0, "quote_volume": 5.512, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.512}, {"ts": 1770758880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 6510.0, "quote_volume": 168.5636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 261.0, "quote_volume": 6.7599, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 6.7599}, {"ts": 1770759180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5400.0, "quote_volume": 139.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 339.0, "quote_volume": 8.7462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 620.0, "quote_volume": 15.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5400.0, "quote_volume": 139.86, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 139.86}, {"ts": 1770760140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 191.0, "quote_volume": 4.966, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 4.966}, {"ts": 1770760260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 266.0, "quote_volume": 6.8894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2618.0, "quote_volume": 68.068, "trades": 2, "taker_buy_volume": 2618.0, "taker_buy_quote": 68.068}, {"ts": 1770760920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 241.0, "quote_volume": 6.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7536.0, "quote_volume": 195.936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1477.0, "quote_volume": 38.402, "trades": 1, "taker_buy_volume": 1477.0, "taker_buy_quote": 38.402}, {"ts": 1770761400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3923.0, "quote_volume": 101.998, "trades": 1, "taker_buy_volume": 3923.0, "taker_buy_quote": 101.998}, {"ts": 1770762360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 456.0, "quote_volume": 11.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 376.0, "quote_volume": 9.8136, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 9.8136}, {"ts": 1770762720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15026.0, "quote_volume": 390.676, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1535.0, "quote_volume": 39.7565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 236.0, "quote_volume": 6.1124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 536.0, "quote_volume": 13.9896, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 13.9896}, {"ts": 1770764820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 539.0, "quote_volume": 14.0679, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 14.0679}, {"ts": 1770764880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 13930.0, "quote_volume": 363.573, "trades": 8, "taker_buy_volume": 13930.0, "taker_buy_quote": 363.573}, {"ts": 1770766740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1765.0, "quote_volume": 45.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 20323.0, "quote_volume": 530.4303, "trades": 22, "taker_buy_volume": 11148.0, "taker_buy_quote": 290.9628}, {"ts": 1770768360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 535.0, "quote_volume": 13.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8168.0, "quote_volume": 212.368, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 15341.0, "quote_volume": 398.7703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 771.0, "quote_volume": 20.046, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 20.046}, {"ts": 1770768960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 9553.0, "quote_volume": 248.2751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 494.0, "quote_volume": 12.7946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2856.0, "quote_volume": 74.256, "trades": 4, "taker_buy_volume": 2364.0, "taker_buy_quote": 61.464}, {"ts": 1770771300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 328.0, "quote_volume": 8.528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 538.0, "quote_volume": 13.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 362.0, "quote_volume": 9.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4769.0, "quote_volume": 124.4709, "trades": 3, "taker_buy_volume": 4769.0, "taker_buy_quote": 124.4709}, {"ts": 1770773520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 460.0, "quote_volume": 12.006, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 12.006}, {"ts": 1770773760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12061.0, "quote_volume": 314.7921, "trades": 10, "taker_buy_volume": 12061.0, "taker_buy_quote": 314.7921}, {"ts": 1770774240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5855.0, "quote_volume": 153.401, "trades": 4, "taker_buy_volume": 5855.0, "taker_buy_quote": 153.401}, {"ts": 1770775380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 827.0, "quote_volume": 21.6269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4195.0, "quote_volume": 109.4895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 25041.0, "quote_volume": 653.5701, "trades": 15, "taker_buy_volume": 4888.0, "taker_buy_quote": 127.5768}, {"ts": 1770777960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6488.0, "quote_volume": 169.3368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1157.0, "quote_volume": 30.082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 365.0, "quote_volume": 9.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11152.0, "quote_volume": 289.952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6797.0, "quote_volume": 177.4017, "trades": 2, "taker_buy_volume": 6797.0, "taker_buy_quote": 177.4017}, {"ts": 1770779520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 17867.0, "quote_volume": 465.8332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780180000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 16429.0, "quote_volume": 427.1984, "trades": 6, "taker_buy_volume": 16429.0, "taker_buy_quote": 427.1984}, {"ts": 1770780240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 314.0, "quote_volume": 8.1954, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 8.1954}, {"ts": 1770780300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 314.0, "quote_volume": 8.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 414.0, "quote_volume": 10.8054, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 10.8054}, {"ts": 1770780420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3993.0, "quote_volume": 104.2173, "trades": 2, "taker_buy_volume": 3993.0, "taker_buy_quote": 104.2173}, {"ts": 1770780720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 797.0, "quote_volume": 20.8814, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 20.8814}, {"ts": 1770780780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14636.0, "quote_volume": 383.4632, "trades": 12, "taker_buy_volume": 14636.0, "taker_buy_quote": 383.4632}, {"ts": 1770780900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 229.0, "quote_volume": 5.9769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781260000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 24549.0, "quote_volume": 643.838, "trades": 13, "taker_buy_volume": 17157.0, "taker_buy_quote": 450.1676}, {"ts": 1770781320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16704.0, "quote_volume": 437.6448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2228.0, "quote_volume": 58.3736, "trades": 10, "taker_buy_volume": 1956.0, "taker_buy_quote": 51.2472}, {"ts": 1770781740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8697.0, "quote_volume": 227.8614, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 18689.0, "quote_volume": 487.7829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 34310.0, "quote_volume": 892.06, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 385.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 10.01}, {"ts": 1770783900000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 5054.0, "quote_volume": 131.456, "trades": 4, "taker_buy_volume": 5054.0, "taker_buy_quote": 131.456}, {"ts": 1770783960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1107.0, "quote_volume": 28.8927, "trades": 1, "taker_buy_volume": 1107.0, "taker_buy_quote": 28.8927}, {"ts": 1770784020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13433.0, "quote_volume": 349.258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784380000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 1578.0, "quote_volume": 41.1369, "trades": 3, "taker_buy_volume": 1578.0, "taker_buy_quote": 41.1369}, {"ts": 1770784440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10000.0, "quote_volume": 261.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 261.0}, {"ts": 1770784680000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 11553.0, "quote_volume": 300.514, "trades": 11, "taker_buy_volume": 3001.0, "taker_buy_quote": 78.162}, {"ts": 1770784740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 24709.0, "quote_volume": 641.7708, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 7046.0, "quote_volume": 183.3307, "trades": 6, "taker_buy_volume": 7046.0, "taker_buy_quote": 183.3307}, {"ts": 1770785340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 249.0, "quote_volume": 6.4989, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 6.4989}, {"ts": 1770785580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 9951.0, "quote_volume": 258.726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2230.0, "quote_volume": 57.98, "trades": 1, "taker_buy_volume": 2230.0, "taker_buy_quote": 57.98}, {"ts": 1770785940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 830.0, "quote_volume": 21.497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1284.0, "quote_volume": 33.2556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 18713.0, "quote_volume": 486.5847, "trades": 8, "taker_buy_volume": 18713.0, "taker_buy_quote": 486.5847}, {"ts": 1770786180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12858.0, "quote_volume": 335.5938, "trades": 8, "taker_buy_volume": 12858.0, "taker_buy_quote": 335.5938}, {"ts": 1770786660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2192.0, "quote_volume": 57.2112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 766.0, "quote_volume": 19.9926, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 19.9926}, {"ts": 1770787260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 323.0, "quote_volume": 8.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 304.0, "quote_volume": 7.9344, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 7.9344}, {"ts": 1770788400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 12035.0, "quote_volume": 312.91, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 336.0, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 8.736}, {"ts": 1770790260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790500000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 75336.0, "quote_volume": 1945.0994, "trades": 90, "taker_buy_volume": 1402.0, "taker_buy_quote": 36.1716}, {"ts": 1770790560000, "open": 0.0257, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 36200.0, "quote_volume": 933.6073, "trades": 14, "taker_buy_volume": 31200.0, "taker_buy_quote": 805.1073}, {"ts": 1770790620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 478.0, "quote_volume": 12.3324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4007.0, "quote_volume": 103.3806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7373.0, "quote_volume": 190.2234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 11918.0, "quote_volume": 307.5232, "trades": 5, "taker_buy_volume": 11918.0, "taker_buy_quote": 307.5232}, {"ts": 1770791040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 384.0, "quote_volume": 9.9072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 216.0, "quote_volume": 5.5728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 17293.0, "quote_volume": 446.1594, "trades": 14, "taker_buy_volume": 5786.0, "taker_buy_quote": 149.2788}, {"ts": 1770792300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 658.0, "quote_volume": 16.9764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 198.0, "quote_volume": 5.0886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792840000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 20665.0, "quote_volume": 531.1371, "trades": 12, "taker_buy_volume": 10883.0, "taker_buy_quote": 279.7397}, {"ts": 1770792900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 783.0, "quote_volume": 20.1231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 12441.0, "quote_volume": 319.7337, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 389.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 9.9973}, {"ts": 1770793500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 245.0, "quote_volume": 6.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794820000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 20151.0, "quote_volume": 518.1554, "trades": 20, "taker_buy_volume": 19650.0, "taker_buy_quote": 505.2797}, {"ts": 1770794880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 23859.0, "quote_volume": 615.5622, "trades": 6, "taker_buy_volume": 23305.0, "taker_buy_quote": 601.269}, {"ts": 1770795360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 19122.0, "quote_volume": 493.4563, "trades": 7, "taker_buy_volume": 4659.0, "taker_buy_quote": 120.3109}, {"ts": 1770795720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7148.0, "quote_volume": 185.1332, "trades": 3, "taker_buy_volume": 7148.0, "taker_buy_quote": 185.1332}, {"ts": 1770796140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 230.0, "quote_volume": 5.957, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.957}, {"ts": 1770796500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 23721.0, "quote_volume": 610.9804, "trades": 17, "taker_buy_volume": 1653.0, "taker_buy_quote": 42.4821}, {"ts": 1770797160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3461.0, "quote_volume": 88.9477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797340000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 2975.0, "quote_volume": 76.577, "trades": 5, "taker_buy_volume": 2975.0, "taker_buy_quote": 76.577}, {"ts": 1770797400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 3947.0, "quote_volume": 101.4924, "trades": 3, "taker_buy_volume": 3947.0, "taker_buy_quote": 101.4924}, {"ts": 1770797640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19753.0, "quote_volume": 507.6521, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4000.0, "quote_volume": 102.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1642.0, "quote_volume": 42.1994, "trades": 2, "taker_buy_volume": 1642.0, "taker_buy_quote": 42.1994}, {"ts": 1770799020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9989.0, "quote_volume": 257.7162, "trades": 7, "taker_buy_volume": 1410.0, "taker_buy_quote": 36.378}, {"ts": 1770799560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 272.0, "quote_volume": 6.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 546.0, "quote_volume": 14.0322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 17664.0, "quote_volume": 453.9648, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 8666.0, "quote_volume": 222.7577, "trades": 4, "taker_buy_volume": 8666.0, "taker_buy_quote": 222.7577}, {"ts": 1770801060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 9746.0, "quote_volume": 250.4722, "trades": 3, "taker_buy_volume": 2713.0, "taker_buy_quote": 69.7241}, {"ts": 1770801540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 521.0, "quote_volume": 13.3897, "trades": 3, "taker_buy_volume": 521.0, "taker_buy_quote": 13.3897}, {"ts": 1770801660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 207.0, "quote_volume": 5.3199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 350.0, "quote_volume": 9.03, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 9.03}, {"ts": 1770801840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1219.0, "quote_volume": 31.4502, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 31.4502}, {"ts": 1770802080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 23511.0, "quote_volume": 606.6795, "trades": 4, "taker_buy_volume": 23511.0, "taker_buy_quote": 606.6795}, {"ts": 1770802320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 378.0, "quote_volume": 9.7524, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 9.7524}, {"ts": 1770802380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 14479.0, "quote_volume": 373.5582, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6720.0, "quote_volume": 173.376, "trades": 3, "taker_buy_volume": 6720.0, "taker_buy_quote": 173.376}, {"ts": 1770803460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 14962.0, "quote_volume": 386.0196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 805.0, "quote_volume": 20.769, "trades": 1, "taker_buy_volume": 805.0, "taker_buy_quote": 20.769}, {"ts": 1770803700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4251.0, "quote_volume": 109.6758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1250.0, "quote_volume": 32.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1660.0, "quote_volume": 42.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 274.0, "quote_volume": 7.0418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6719.0, "quote_volume": 173.3502, "trades": 4, "taker_buy_volume": 2355.0, "taker_buy_quote": 60.759}, {"ts": 1770804780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 29000.0, "quote_volume": 750.75, "trades": 10, "taker_buy_volume": 29000.0, "taker_buy_quote": 750.75}, {"ts": 1770805020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 421.0, "quote_volume": 10.8618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 19350.0, "quote_volume": 499.23, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806220000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 16040.0, "quote_volume": 413.8872, "trades": 5, "taker_buy_volume": 16040.0, "taker_buy_quote": 413.8872}, {"ts": 1770806280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 816.0, "quote_volume": 21.0528, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 21.0528}, {"ts": 1770806760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 14238.0, "quote_volume": 365.9166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 636.0, "quote_volume": 16.3452, "trades": 2, "taker_buy_volume": 636.0, "taker_buy_quote": 16.3452}, {"ts": 1770807360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2836.0, "quote_volume": 72.8852, "trades": 2, "taker_buy_volume": 2836.0, "taker_buy_quote": 72.8852}, {"ts": 1770807480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 859.0, "quote_volume": 22.0763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5004.0, "quote_volume": 129.1032, "trades": 3, "taker_buy_volume": 5004.0, "taker_buy_quote": 129.1032}, {"ts": 1770807660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7438.0, "quote_volume": 191.9004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2703.0, "quote_volume": 69.7374, "trades": 3, "taker_buy_volume": 2703.0, "taker_buy_quote": 69.7374}, {"ts": 1770808860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 319.0, "quote_volume": 8.2621, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 8.2621}, {"ts": 1770809580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 235.0, "quote_volume": 6.063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2506.0, "quote_volume": 64.6548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 204.0, "quote_volume": 5.2632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 782.0, "quote_volume": 20.2538, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 20.2538}, {"ts": 1770811200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 332.0, "quote_volume": 8.5988, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 8.5988}, {"ts": 1770811260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1122.0, "quote_volume": 29.0598, "trades": 1, "taker_buy_volume": 1122.0, "taker_buy_quote": 29.0598}, {"ts": 1770811500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4500.0, "quote_volume": 116.55, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 116.55}, {"ts": 1770811680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 13176.0, "quote_volume": 341.2584, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 386.0, "quote_volume": 9.9974, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 9.9974}, {"ts": 1770811860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1327.0, "quote_volume": 34.2366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 500.0, "quote_volume": 12.95, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 12.95}, {"ts": 1770812340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 700.0, "quote_volume": 18.13, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 634.0, "quote_volume": 16.4206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3173.0, "quote_volume": 82.498, "trades": 3, "taker_buy_volume": 3173.0, "taker_buy_quote": 82.498}, {"ts": 1770813180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 748.0, "quote_volume": 19.3732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 9821.0, "quote_volume": 255.3203, "trades": 4, "taker_buy_volume": 9564.0, "taker_buy_quote": 248.664}, {"ts": 1770814200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9307.0, "quote_volume": 241.0513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5323.0, "quote_volume": 137.8657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 565.0, "quote_volume": 14.6335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 21664.0, "quote_volume": 563.2398, "trades": 8, "taker_buy_volume": 21422.0, "taker_buy_quote": 556.972}, {"ts": 1770815220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1120.0, "quote_volume": 29.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8760.0, "quote_volume": 226.884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 22420.0, "quote_volume": 579.1583, "trades": 14, "taker_buy_volume": 1547.0, "taker_buy_quote": 39.9126}, {"ts": 1770815820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10106.0, "quote_volume": 260.7348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 90258.0, "quote_volume": 2346.0952, "trades": 33, "taker_buy_volume": 78246.0, "taker_buy_quote": 2033.8299}, {"ts": 1770816060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3222.0, "quote_volume": 83.772, "trades": 3, "taker_buy_volume": 3222.0, "taker_buy_quote": 83.772}, {"ts": 1770816180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 1358.0, "quote_volume": 35.2763, "trades": 3, "taker_buy_volume": 1041.0, "taker_buy_quote": 27.066}, {"ts": 1770816420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 240.0, "quote_volume": 6.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 22145.0, "quote_volume": 575.77, "trades": 4, "taker_buy_volume": 11738.0, "taker_buy_quote": 305.188}, {"ts": 1770816660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 16724.0, "quote_volume": 434.824, "trades": 3, "taker_buy_volume": 16724.0, "taker_buy_quote": 434.824}, {"ts": 1770816720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816780000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 8949.0, "quote_volume": 233.6539, "trades": 4, "taker_buy_volume": 8717.0, "taker_buy_quote": 227.5987}, {"ts": 1770816840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 15391.0, "quote_volume": 401.7051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 15172.0, "quote_volume": 395.9892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 383.0, "quote_volume": 9.9963, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 9.9963}, {"ts": 1770817500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 21960.0, "quote_volume": 573.156, "trades": 4, "taker_buy_volume": 21960.0, "taker_buy_quote": 573.156}, {"ts": 1770817560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1929.0, "quote_volume": 50.5398, "trades": 1, "taker_buy_volume": 1929.0, "taker_buy_quote": 50.5398}, {"ts": 1770817620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 26258.0, "quote_volume": 687.9596, "trades": 5, "taker_buy_volume": 19034.0, "taker_buy_quote": 498.6908}, {"ts": 1770817680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 620.0, "quote_volume": 16.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 14156.0, "quote_volume": 369.4716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5398.0, "quote_volume": 140.8878, "trades": 2, "taker_buy_volume": 5398.0, "taker_buy_quote": 140.8878}, {"ts": 1770818100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 26617.0, "quote_volume": 694.4262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8458.0, "quote_volume": 221.5996, "trades": 4, "taker_buy_volume": 4660.0, "taker_buy_quote": 122.092}, {"ts": 1770818340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1075.0, "quote_volume": 28.2725, "trades": 3, "taker_buy_volume": 1075.0, "taker_buy_quote": 28.2725}, {"ts": 1770818400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18732.0, "quote_volume": 492.6516, "trades": 6, "taker_buy_volume": 17625.0, "taker_buy_quote": 463.5375}, {"ts": 1770818460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 252.0, "quote_volume": 6.6276, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 6.6276}, {"ts": 1770818520000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 23129.0, "quote_volume": 608.2545, "trades": 6, "taker_buy_volume": 22747.0, "taker_buy_quote": 598.2461}, {"ts": 1770818580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6786.0, "quote_volume": 178.4718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 484.0, "quote_volume": 12.7776, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 12.7776}, {"ts": 1770818700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3074.0, "quote_volume": 81.1536, "trades": 3, "taker_buy_volume": 3074.0, "taker_buy_quote": 81.1536}, {"ts": 1770818820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3445.0, "quote_volume": 90.948, "trades": 3, "taker_buy_volume": 3445.0, "taker_buy_quote": 90.948}, {"ts": 1770818880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819000000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 27614.0, "quote_volume": 733.3826, "trades": 12, "taker_buy_volume": 17798.0, "taker_buy_quote": 472.277}, {"ts": 1770819060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 996.0, "quote_volume": 26.4936, "trades": 4, "taker_buy_volume": 376.0, "taker_buy_quote": 10.0016}, {"ts": 1770819120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10674.0, "quote_volume": 284.9958, "trades": 3, "taker_buy_volume": 10674.0, "taker_buy_quote": 284.9958}, {"ts": 1770819180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6618.0, "quote_volume": 176.0388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 23541.0, "quote_volume": 626.1906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10663.0, "quote_volume": 282.5695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11842.0, "quote_volume": 314.9972, "trades": 6, "taker_buy_volume": 11842.0, "taker_buy_quote": 314.9972}, {"ts": 1770819600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17928.0, "quote_volume": 476.8848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 43687.0, "quote_volume": 1157.7055, "trades": 33, "taker_buy_volume": 26375.0, "taker_buy_quote": 698.9375}, {"ts": 1770819780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5340.0, "quote_volume": 140.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1104.0, "quote_volume": 29.1456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820440000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 41163.0, "quote_volume": 1084.6136, "trades": 12, "taker_buy_volume": 824.0, "taker_buy_quote": 21.6712}, {"ts": 1770820500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 17437.0, "quote_volume": 456.8494, "trades": 9, "taker_buy_volume": 9143.0, "taker_buy_quote": 239.5466}, {"ts": 1770820560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 22963.0, "quote_volume": 601.6306, "trades": 15, "taker_buy_volume": 9409.0, "taker_buy_quote": 246.5158}, {"ts": 1770820620000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 35458.0, "quote_volume": 932.1686, "trades": 25, "taker_buy_volume": 30762.0, "taker_buy_quote": 808.8798}, {"ts": 1770820680000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 8377.0, "quote_volume": 218.998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2847.0, "quote_volume": 74.3067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1712.0, "quote_volume": 44.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 383.0, "quote_volume": 9.9963, "trades": 2, "taker_buy_volume": 383.0, "taker_buy_quote": 9.9963}, {"ts": 1770820980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 24813.0, "quote_volume": 647.6193, "trades": 8, "taker_buy_volume": 24813.0, "taker_buy_quote": 647.6193}, {"ts": 1770821100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 22262.0, "quote_volume": 581.0382, "trades": 6, "taker_buy_volume": 3150.0, "taker_buy_quote": 82.215}, {"ts": 1770821160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 42768.0, "quote_volume": 1116.2448, "trades": 14, "taker_buy_volume": 3150.0, "taker_buy_quote": 82.215}, {"ts": 1770821220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 26634.0, "quote_volume": 692.484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821460000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 3541.0, "quote_volume": 92.1509, "trades": 2, "taker_buy_volume": 849.0, "taker_buy_quote": 22.1589}, {"ts": 1770821520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 15325.0, "quote_volume": 401.515, "trades": 5, "taker_buy_volume": 15325.0, "taker_buy_quote": 401.515}, {"ts": 1770821580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 15325.0, "quote_volume": 399.9825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 37715.0, "quote_volume": 980.59, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 99441.0, "quote_volume": 2575.5219, "trades": 8, "taker_buy_volume": 99058.0, "taker_buy_quote": 2565.6022}, {"ts": 1770821940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 964.0, "quote_volume": 24.9676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2293.0, "quote_volume": 59.3887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 56038.0, "quote_volume": 1451.9314, "trades": 33, "taker_buy_volume": 41017.0, "taker_buy_quote": 1062.8875}, {"ts": 1770822120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2076.0, "quote_volume": 53.7684, "trades": 5, "taker_buy_volume": 2076.0, "taker_buy_quote": 53.7684}, {"ts": 1770822180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 36936.0, "quote_volume": 952.9488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 14184.0, "quote_volume": 364.5288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822480000, "open": 0.0257, "high": 0.0257, "low": 0.0255, "close": 0.0255, "volume": 27506.0, "quote_volume": 702.5309, "trades": 17, "taker_buy_volume": 1273.0, "taker_buy_quote": 32.7161}, {"ts": 1770822540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 73272.0, "quote_volume": 1868.436, "trades": 5, "taker_buy_volume": 70944.0, "taker_buy_quote": 1809.072}, {"ts": 1770822600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 13424.0, "quote_volume": 343.6544, "trades": 9, "taker_buy_volume": 13424.0, "taker_buy_quote": 343.6544}, {"ts": 1770822660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 10280.0, "quote_volume": 263.168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2319.0, "quote_volume": 59.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4132.0, "quote_volume": 105.7792, "trades": 8, "taker_buy_volume": 4132.0, "taker_buy_quote": 105.7792}, {"ts": 1770822900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4000.0, "quote_volume": 102.4, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4436.0, "quote_volume": 113.5616, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 80.64}, {"ts": 1770823020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6470.0, "quote_volume": 165.632, "trades": 3, "taker_buy_volume": 5806.0, "taker_buy_quote": 148.6336}, {"ts": 1770823080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 14779.0, "quote_volume": 378.3424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1267.0, "quote_volume": 32.5619, "trades": 6, "taker_buy_volume": 1267.0, "taker_buy_quote": 32.5619}, {"ts": 1770823320000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 37083.0, "quote_volume": 956.7722, "trades": 12, "taker_buy_volume": 29757.0, "taker_buy_quote": 767.7614}, {"ts": 1770823380000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 4625.0, "quote_volume": 119.2508, "trades": 6, "taker_buy_volume": 3883.0, "taker_buy_quote": 100.1814}, {"ts": 1770823440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1090.0, "quote_volume": 28.122, "trades": 4, "taker_buy_volume": 1090.0, "taker_buy_quote": 28.122}, {"ts": 1770823560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11670.0, "quote_volume": 301.086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 43020.0, "quote_volume": 1105.614, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3764.0, "quote_volume": 96.7348, "trades": 2, "taker_buy_volume": 3764.0, "taker_buy_quote": 96.7348}, {"ts": 1770823740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823920000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 6104.0, "quote_volume": 156.7721, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5124.0, "quote_volume": 132.1992, "trades": 4, "taker_buy_volume": 658.0, "taker_buy_quote": 16.9764}, {"ts": 1770824220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 341.0, "quote_volume": 8.8319, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 8.8319}, {"ts": 1770824760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 41705.0, "quote_volume": 1076.0824, "trades": 15, "taker_buy_volume": 29151.0, "taker_buy_quote": 752.286}, {"ts": 1770824880000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 13373.0, "quote_volume": 344.9303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 202.0, "quote_volume": 5.2318, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.2318}, {"ts": 1770825660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 32934.0, "quote_volume": 853.4226, "trades": 10, "taker_buy_volume": 32934.0, "taker_buy_quote": 853.4226}, {"ts": 1770825780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15873.0, "quote_volume": 412.698, "trades": 3, "taker_buy_volume": 15873.0, "taker_buy_quote": 412.698}, {"ts": 1770826260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 891.0, "quote_volume": 23.2551, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 17.1738}, {"ts": 1770826320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 10154.0, "quote_volume": 266.0348, "trades": 2, "taker_buy_volume": 10154.0, "taker_buy_quote": 266.0348}, {"ts": 1770826500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10348.0, "quote_volume": 270.0828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1789.0, "quote_volume": 46.8269, "trades": 3, "taker_buy_volume": 1340.0, "taker_buy_quote": 35.108}, {"ts": 1770827100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827160000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 18600.0, "quote_volume": 485.3906, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 715.0, "quote_volume": 18.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10519.0, "quote_volume": 273.494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5467.0, "quote_volume": 141.5953, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2790.0, "quote_volume": 72.261, "trades": 4, "taker_buy_volume": 967.0, "taker_buy_quote": 25.0453}, {"ts": 1770827940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 10426.0, "quote_volume": 270.0334, "trades": 6, "taker_buy_volume": 10426.0, "taker_buy_quote": 270.0334}, {"ts": 1770828060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3128.0, "quote_volume": 81.0152, "trades": 4, "taker_buy_volume": 336.0, "taker_buy_quote": 8.7024}, {"ts": 1770828300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 23625.0, "quote_volume": 609.525, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 40903.0, "quote_volume": 1055.2974, "trades": 3, "taker_buy_volume": 40903.0, "taker_buy_quote": 1055.2974}, {"ts": 1770828900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 18651.0, "quote_volume": 481.2494, "trades": 8, "taker_buy_volume": 536.0, "taker_buy_quote": 13.8824}, {"ts": 1770829020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 14128.0, "quote_volume": 364.5024, "trades": 3, "taker_buy_volume": 13470.0, "taker_buy_quote": 347.526}, {"ts": 1770829080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4768.0, "quote_volume": 123.0144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8449.0, "quote_volume": 217.9842, "trades": 12, "taker_buy_volume": 4954.0, "taker_buy_quote": 127.8132}, {"ts": 1770829260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 10283.0, "quote_volume": 264.2731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10040.0, "quote_volume": 259.032, "trades": 8, "taker_buy_volume": 5504.0, "taker_buy_quote": 142.0032}, {"ts": 1770829920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1177.0, "quote_volume": 30.3666, "trades": 1, "taker_buy_volume": 1177.0, "taker_buy_quote": 30.3666}, {"ts": 1770829980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1230.0, "quote_volume": 31.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 35223.0, "quote_volume": 905.1893, "trades": 17, "taker_buy_volume": 233.0, "taker_buy_quote": 5.9881}, {"ts": 1770830340000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 7586.0, "quote_volume": 195.0656, "trades": 8, "taker_buy_volume": 7586.0, "taker_buy_quote": 195.0656}, {"ts": 1770830400000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 25015.0, "quote_volume": 645.4922, "trades": 7, "taker_buy_volume": 25015.0, "taker_buy_quote": 645.4922}, {"ts": 1770830460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 50329.0, "quote_volume": 1298.4882, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830580000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 23696.0, "quote_volume": 610.6292, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 41144.0, "quote_volume": 1065.6296, "trades": 13, "taker_buy_volume": 21303.0, "taker_buy_quote": 551.7477}, {"ts": 1770830760000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 37943.0, "quote_volume": 982.6836, "trades": 25, "taker_buy_volume": 4776.0, "taker_buy_quote": 123.6984}, {"ts": 1770830820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 82109.0, "quote_volume": 2118.4122, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831060000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 102564.0, "quote_volume": 2660.0581, "trades": 40, "taker_buy_volume": 92484.0, "taker_buy_quote": 2398.9861}, {"ts": 1770831120000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 40244.0, "quote_volume": 1042.2671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14214.0, "quote_volume": 368.1426, "trades": 3, "taker_buy_volume": 14214.0, "taker_buy_quote": 368.1426}, {"ts": 1770831240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 43819.0, "quote_volume": 1134.8731, "trades": 13, "taker_buy_volume": 3150.0, "taker_buy_quote": 81.585}, {"ts": 1770831600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1572.0, "quote_volume": 40.7148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 18713.0, "quote_volume": 484.6667, "trades": 9, "taker_buy_volume": 14282.0, "taker_buy_quote": 369.9038}, {"ts": 1770831720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 222.0, "quote_volume": 5.7498, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.7498}, {"ts": 1770831900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 348.0, "quote_volume": 9.0132, "trades": 3, "taker_buy_volume": 348.0, "taker_buy_quote": 9.0132}, {"ts": 1770831960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 233.0, "quote_volume": 6.0114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 39487.0, "quote_volume": 1022.7133, "trades": 8, "taker_buy_volume": 39487.0, "taker_buy_quote": 1022.7133}, {"ts": 1770832260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 12538.0, "quote_volume": 324.6811, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 537.0, "quote_volume": 13.8546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 459.0, "quote_volume": 11.8881, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 11.8881}, {"ts": 1770832740000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 2006.0, "quote_volume": 51.713, "trades": 4, "taker_buy_volume": 1588.0, "taker_buy_quote": 40.9704}, {"ts": 1770832800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 5451.0, "quote_volume": 140.0297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833280000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 28858.0, "quote_volume": 741.5039, "trades": 8, "taker_buy_volume": 13796.0, "taker_buy_quote": 354.5572}, {"ts": 1770833340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 107155.0, "quote_volume": 2738.9598, "trades": 17, "taker_buy_volume": 6963.0, "taker_buy_quote": 178.2528}, {"ts": 1770833580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 22937.0, "quote_volume": 589.4809, "trades": 6, "taker_buy_volume": 22937.0, "taker_buy_quote": 589.4809}, {"ts": 1770833820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 485.0, "quote_volume": 12.513, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 12.513}, {"ts": 1770833880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4253.0, "quote_volume": 109.7274, "trades": 2, "taker_buy_volume": 4253.0, "taker_buy_quote": 109.7274}, {"ts": 1770834000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 999.0, "quote_volume": 25.6743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 30797.0, "quote_volume": 791.1757, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834240000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 38423.0, "quote_volume": 991.3547, "trades": 17, "taker_buy_volume": 36161.0, "taker_buy_quote": 932.9951}, {"ts": 1770834300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 326.0, "quote_volume": 8.4434, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 8.4434}, {"ts": 1770834360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 22211.0, "quote_volume": 575.1927, "trades": 10, "taker_buy_volume": 16519.0, "taker_buy_quote": 427.9091}, {"ts": 1770834540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5506.0, "quote_volume": 142.0548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 352.0, "quote_volume": 9.0816, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 9.0816}, {"ts": 1770835560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 855.0, "quote_volume": 22.1445, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 22.1445}, {"ts": 1770835620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 47871.0, "quote_volume": 1235.0314, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 10000.0, "quote_volume": 257.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 780.0, "quote_volume": 20.124, "trades": 2, "taker_buy_volume": 780.0, "taker_buy_quote": 20.124}, {"ts": 1770836400000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 31171.0, "quote_volume": 804.3807, "trades": 5, "taker_buy_volume": 31171.0, "taker_buy_quote": 804.3807}, {"ts": 1770836460000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 14001.0, "quote_volume": 361.1077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836640000, "open": 0.0257, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 6711.0, "quote_volume": 173.0643, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 141.9416}, {"ts": 1770836700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6864.0, "quote_volume": 177.7776, "trades": 4, "taker_buy_volume": 6864.0, "taker_buy_quote": 177.7776}, {"ts": 1770836760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6857.0, "quote_volume": 176.9106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 20557.0, "quote_volume": 532.4263, "trades": 12, "taker_buy_volume": 20557.0, "taker_buy_quote": 532.4263}, {"ts": 1770836880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1307.0, "quote_volume": 33.7206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 21058.0, "quote_volume": 543.2964, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 26931.0, "quote_volume": 692.1267, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 21629.0, "quote_volume": 555.9097, "trades": 13, "taker_buy_volume": 9136.0, "taker_buy_quote": 234.8396}, {"ts": 1770838320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 22871.0, "quote_volume": 587.8553, "trades": 11, "taker_buy_volume": 22871.0, "taker_buy_quote": 587.8553}, {"ts": 1770838620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 343.0, "quote_volume": 8.8494, "trades": 2, "taker_buy_volume": 343.0, "taker_buy_quote": 8.8494}, {"ts": 1770839100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 349.0, "quote_volume": 9.0042, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 9.0042}, {"ts": 1770839160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 378.0, "quote_volume": 9.7524, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 9.7524}, {"ts": 1770839400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 246.0, "quote_volume": 6.3222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 20634.0, "quote_volume": 530.2938, "trades": 14, "taker_buy_volume": 3924.0, "taker_buy_quote": 100.8468}, {"ts": 1770840240000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 433.0, "quote_volume": 11.1497, "trades": 3, "taker_buy_volume": 216.0, "taker_buy_quote": 5.5728}, {"ts": 1770840300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 885.0, "quote_volume": 22.7445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 13773.0, "quote_volume": 353.9661, "trades": 5, "taker_buy_volume": 528.0, "taker_buy_quote": 13.5696}, {"ts": 1770840420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2800.0, "quote_volume": 71.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3462.0, "quote_volume": 88.6272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 22899.0, "quote_volume": 586.3454, "trades": 10, "taker_buy_volume": 22899.0, "taker_buy_quote": 586.3454}, {"ts": 1770842220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 343.0, "quote_volume": 8.8151, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 8.8151}, {"ts": 1770842760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5524.0, "quote_volume": 141.9668, "trades": 1, "taker_buy_volume": 5524.0, "taker_buy_quote": 141.9668}, {"ts": 1770842880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 34883.0, "quote_volume": 899.9814, "trades": 18, "taker_buy_volume": 32836.0, "taker_buy_quote": 847.1688}, {"ts": 1770843600000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 16787.0, "quote_volume": 433.2271, "trades": 9, "taker_buy_volume": 16787.0, "taker_buy_quote": 433.2271}, {"ts": 1770843660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 45266.0, "quote_volume": 1167.8628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843720000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 14119.0, "quote_volume": 364.3849, "trades": 6, "taker_buy_volume": 14119.0, "taker_buy_quote": 364.3849}, {"ts": 1770843780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2125.0, "quote_volume": 54.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 16517.0, "quote_volume": 426.1386, "trades": 4, "taker_buy_volume": 2636.0, "taker_buy_quote": 68.0088}, {"ts": 1770844200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10887.0, "quote_volume": 280.8846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 520.0, "quote_volume": 13.416, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 13.416}, {"ts": 1770844800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 61239.0, "quote_volume": 1574.9782, "trades": 16, "taker_buy_volume": 6466.0, "taker_buy_quote": 166.2234}, {"ts": 1770844980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845040000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 38917.0, "quote_volume": 1004.1058, "trades": 10, "taker_buy_volume": 38917.0, "taker_buy_quote": 1004.1058}, {"ts": 1770845100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 16967.0, "quote_volume": 439.4453, "trades": 4, "taker_buy_volume": 16967.0, "taker_buy_quote": 439.4453}, {"ts": 1770845880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 415.0, "quote_volume": 10.7485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 23836.0, "quote_volume": 617.3524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1250.0, "quote_volume": 32.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 197.0, "quote_volume": 5.1023, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 5.1023}, {"ts": 1770846300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 354.0, "quote_volume": 9.1686, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 9.1686}, {"ts": 1770846360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 601.0, "quote_volume": 15.5659, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 15.5659}, {"ts": 1770847200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 811.0, "quote_volume": 21.0049, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 21.0049}, {"ts": 1770847260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5358.0, "quote_volume": 138.7722, "trades": 3, "taker_buy_volume": 5048.0, "taker_buy_quote": 130.7432}, {"ts": 1770847980000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 15905.0, "quote_volume": 411.9785, "trades": 19, "taker_buy_volume": 2495.0, "taker_buy_quote": 64.6595}, {"ts": 1770848040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5956.0, "quote_volume": 154.856, "trades": 3, "taker_buy_volume": 5956.0, "taker_buy_quote": 154.856}, {"ts": 1770848100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2727.0, "quote_volume": 70.902, "trades": 8, "taker_buy_volume": 2727.0, "taker_buy_quote": 70.902}, {"ts": 1770848220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 32279.0, "quote_volume": 839.254, "trades": 23, "taker_buy_volume": 217.0, "taker_buy_quote": 5.642}, {"ts": 1770848460000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 4237.0, "quote_volume": 110.3201, "trades": 6, "taker_buy_volume": 4004.0, "taker_buy_quote": 104.2621}, {"ts": 1770848520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 28099.0, "quote_volume": 730.574, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 56530.0, "quote_volume": 1475.3143, "trades": 12, "taker_buy_volume": 55879.0, "taker_buy_quote": 1458.3232}, {"ts": 1770849120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1533.0, "quote_volume": 39.858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849840000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 15717.0, "quote_volume": 408.7453, "trades": 11, "taker_buy_volume": 1033.0, "taker_buy_quote": 26.9613}, {"ts": 1770849900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 23231.0, "quote_volume": 604.006, "trades": 16, "taker_buy_volume": 334.0, "taker_buy_quote": 8.684}, {"ts": 1770849960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5718.0, "quote_volume": 148.0962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850320000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 33717.0, "quote_volume": 874.3207, "trades": 17, "taker_buy_volume": 10766.0, "taker_buy_quote": 279.8898}, {"ts": 1770850380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3637.0, "quote_volume": 94.1983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1819.0, "quote_volume": 47.1121, "trades": 7, "taker_buy_volume": 1325.0, "taker_buy_quote": 34.3175}, {"ts": 1770850500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1623.0, "quote_volume": 42.0357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 203.0, "quote_volume": 5.2577, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 5.2577}, {"ts": 1770850920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1025.0, "quote_volume": 26.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 20714.0, "quote_volume": 536.4926, "trades": 5, "taker_buy_volume": 20714.0, "taker_buy_quote": 536.4926}, {"ts": 1770851100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18207.0, "quote_volume": 473.382, "trades": 8, "taker_buy_volume": 18207.0, "taker_buy_quote": 473.382}, {"ts": 1770851160000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 54900.0, "quote_volume": 1431.0542, "trades": 22, "taker_buy_volume": 45452.0, "taker_buy_quote": 1184.4614}, {"ts": 1770851220000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 19901.0, "quote_volume": 520.7666, "trades": 5, "taker_buy_volume": 13505.0, "taker_buy_quote": 353.831}, {"ts": 1770851280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851400000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 24171.0, "quote_volume": 628.9401, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11380.0, "quote_volume": 295.88, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14183.0, "quote_volume": 367.3397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4339.0, "quote_volume": 112.3801, "trades": 6, "taker_buy_volume": 4339.0, "taker_buy_quote": 112.3801}, {"ts": 1770852600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1450.0, "quote_volume": 37.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853140000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 32465.0, "quote_volume": 840.8873, "trades": 7, "taker_buy_volume": 32465.0, "taker_buy_quote": 840.8873}, {"ts": 1770853200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 330.0, "quote_volume": 8.58, "trades": 2, "taker_buy_volume": 330.0, "taker_buy_quote": 8.58}, {"ts": 1770853500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 15083.0, "quote_volume": 390.6497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 89629.0, "quote_volume": 2315.3195, "trades": 30, "taker_buy_volume": 29039.0, "taker_buy_quote": 751.4073}, {"ts": 1770853920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 20552.0, "quote_volume": 532.4024, "trades": 7, "taker_buy_volume": 1056.0, "taker_buy_quote": 27.456}, {"ts": 1770854040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 840.0, "quote_volume": 21.756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854460000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 9208.0, "quote_volume": 239.4569, "trades": 5, "taker_buy_volume": 9208.0, "taker_buy_quote": 239.4569}, {"ts": 1770854520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 9790.0, "quote_volume": 254.54, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 15942.0, "quote_volume": 414.7106, "trades": 5, "taker_buy_volume": 15942.0, "taker_buy_quote": 414.7106}, {"ts": 1770854700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2799.0, "quote_volume": 73.0539, "trades": 6, "taker_buy_volume": 2799.0, "taker_buy_quote": 73.0539}, {"ts": 1770854760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 203.0, "quote_volume": 5.3186, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 5.3186}, {"ts": 1770855960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 229.0, "quote_volume": 5.9769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 14216.0, "quote_volume": 371.0376, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 490.0, "quote_volume": 12.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 17146.0, "quote_volume": 449.2252, "trades": 5, "taker_buy_volume": 17146.0, "taker_buy_quote": 449.2252}, {"ts": 1770856560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 386.0, "quote_volume": 10.1132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 15000.0, "quote_volume": 391.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 369.0, "quote_volume": 9.6678, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.6678}, {"ts": 1770857160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6327.0, "quote_volume": 165.7674, "trades": 3, "taker_buy_volume": 6327.0, "taker_buy_quote": 165.7674}, {"ts": 1770858000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 602.0, "quote_volume": 15.7724, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 15.7724}, {"ts": 1770858060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 635.0, "quote_volume": 16.637, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 16.637}, {"ts": 1770858120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 39052.0, "quote_volume": 1023.1624, "trades": 27, "taker_buy_volume": 38081.0, "taker_buy_quote": 997.7222}, {"ts": 1770858240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12103.0, "quote_volume": 317.0986, "trades": 2, "taker_buy_volume": 12103.0, "taker_buy_quote": 317.0986}, {"ts": 1770859140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 191.0, "quote_volume": 5.0042, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.0042}, {"ts": 1770859320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5816.0, "quote_volume": 152.3792, "trades": 1, "taker_buy_volume": 5816.0, "taker_buy_quote": 152.3792}, {"ts": 1770859620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 500.0, "quote_volume": 13.15, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 13.15}, {"ts": 1770860220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 332.0, "quote_volume": 8.7316, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 8.7316}, {"ts": 1770860760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 242.0, "quote_volume": 6.3404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 17069.0, "quote_volume": 447.2078, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 866.0, "quote_volume": 22.6892, "trades": 3, "taker_buy_volume": 866.0, "taker_buy_quote": 22.6892}, {"ts": 1770861000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 551.0, "quote_volume": 14.4913, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 14.4913}, {"ts": 1770861060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 283.0, "quote_volume": 7.4429, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 7.4429}, {"ts": 1770861600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 559.0, "quote_volume": 14.7017, "trades": 2, "taker_buy_volume": 559.0, "taker_buy_quote": 14.7017}, {"ts": 1770861660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2392.0, "quote_volume": 62.6704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1950.0, "quote_volume": 51.09, "trades": 7, "taker_buy_volume": 1633.0, "taker_buy_quote": 42.7846}, {"ts": 1770862080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2775.0, "quote_volume": 72.705, "trades": 9, "taker_buy_volume": 1145.0, "taker_buy_quote": 29.999}, {"ts": 1770862320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 23704.0, "quote_volume": 621.0448, "trades": 6, "taker_buy_volume": 23394.0, "taker_buy_quote": 612.9228}, {"ts": 1770863580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1616.0, "quote_volume": 42.5008, "trades": 1, "taker_buy_volume": 1616.0, "taker_buy_quote": 42.5008}, {"ts": 1770863880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8347.0, "quote_volume": 219.5261, "trades": 5, "taker_buy_volume": 8347.0, "taker_buy_quote": 219.5261}, {"ts": 1770864300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 359.0, "quote_volume": 9.4417, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 9.4417}, {"ts": 1770866820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1415.0, "quote_volume": 37.2145, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 30.1661}, {"ts": 1770867360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 346.0, "quote_volume": 9.1344, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 9.1344}, {"ts": 1770867960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16898.0, "quote_volume": 444.4174, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 240.0, "quote_volume": 6.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 31167.0, "quote_volume": 819.6921, "trades": 9, "taker_buy_volume": 12850.0, "taker_buy_quote": 337.955}, {"ts": 1770869940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 28339.0, "quote_volume": 748.1496, "trades": 14, "taker_buy_volume": 27043.0, "taker_buy_quote": 713.9352}, {"ts": 1770871020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 19227.0, "quote_volume": 507.5928, "trades": 6, "taker_buy_volume": 19227.0, "taker_buy_quote": 507.5928}, {"ts": 1770871080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 343.0, "quote_volume": 9.0552, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 9.0552}, {"ts": 1770871560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2276.0, "quote_volume": 59.8588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 39975.0, "quote_volume": 1047.345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 23664.0, "quote_volume": 620.0831, "trades": 8, "taker_buy_volume": 21710.0, "taker_buy_quote": 568.8883}, {"ts": 1770873660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 20006.0, "quote_volume": 526.1578, "trades": 9, "taker_buy_volume": 10003.0, "taker_buy_quote": 263.0789}, {"ts": 1770873840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 1033.0, "quote_volume": 27.085, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 5.3652}, {"ts": 1770873960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16686.0, "quote_volume": 438.8418, "trades": 5, "taker_buy_volume": 13761.0, "taker_buy_quote": 361.9143}, {"ts": 1770874320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3500.0, "quote_volume": 92.05, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 92.05}, {"ts": 1770874380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 579.0, "quote_volume": 15.2277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 578.0, "quote_volume": 15.2592, "trades": 2, "taker_buy_volume": 578.0, "taker_buy_quote": 15.2592}, {"ts": 1770875160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 218.0, "quote_volume": 5.7552, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 5.7552}, {"ts": 1770876000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 36624.0, "quote_volume": 966.9167, "trades": 7, "taker_buy_volume": 32850.0, "taker_buy_quote": 867.2831}, {"ts": 1770876780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12362.0, "quote_volume": 326.3568, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 188.0, "quote_volume": 4.9632, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 4.9632}, {"ts": 1770877320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 5360.0, "quote_volume": 141.5497, "trades": 7, "taker_buy_volume": 3957.0, "taker_buy_quote": 104.5105}, {"ts": 1770877560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11427.0, "quote_volume": 301.6728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3812.0, "quote_volume": 100.2556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 373.0, "quote_volume": 9.8472, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 9.8472}, {"ts": 1770878700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 266.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 7.0224}, {"ts": 1770879600000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 4867.0, "quote_volume": 128.5876, "trades": 4, "taker_buy_volume": 4488.0, "taker_buy_quote": 118.582}, {"ts": 1770879660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18544.0, "quote_volume": 487.7072, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 382.0, "quote_volume": 10.0466, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 10.0466}, {"ts": 1770880680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3500.0, "quote_volume": 92.05, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 92.05}, {"ts": 1770880800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5127.0, "quote_volume": 135.3528, "trades": 2, "taker_buy_volume": 5127.0, "taker_buy_quote": 135.3528}, {"ts": 1770881160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 214.0, "quote_volume": 5.671, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.671}, {"ts": 1770881220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 23890.0, "quote_volume": 630.7261, "trades": 10, "taker_buy_volume": 301.0, "taker_buy_quote": 7.9765}, {"ts": 1770882360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 781.0, "quote_volume": 20.5403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1335.0, "quote_volume": 35.1105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 18846.0, "quote_volume": 497.6536, "trades": 5, "taker_buy_volume": 18846.0, "taker_buy_quote": 497.6536}, {"ts": 1770883020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10592.0, "quote_volume": 280.688, "trades": 4, "taker_buy_volume": 10592.0, "taker_buy_quote": 280.688}, {"ts": 1770883080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 6289.0, "quote_volume": 166.9228, "trades": 6, "taker_buy_volume": 6289.0, "taker_buy_quote": 166.9228}, {"ts": 1770883260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7872.0, "quote_volume": 208.608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12718.0, "quote_volume": 337.027, "trades": 8, "taker_buy_volume": 12718.0, "taker_buy_quote": 337.027}, {"ts": 1770884340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 40865.0, "quote_volume": 1078.836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 720.0, "quote_volume": 19.008, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 19.008}, {"ts": 1770885300000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 6514.0, "quote_volume": 172.0505, "trades": 4, "taker_buy_volume": 6514.0, "taker_buy_quote": 172.0505}, {"ts": 1770885360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2389.0, "quote_volume": 63.0696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 379.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 10.0056}, {"ts": 1770885600000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 3855.0, "quote_volume": 101.8454, "trades": 3, "taker_buy_volume": 3855.0, "taker_buy_quote": 101.8454}, {"ts": 1770885660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9751.0, "quote_volume": 257.4264, "trades": 5, "taker_buy_volume": 3872.0, "taker_buy_quote": 102.2208}, {"ts": 1770885960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15431.0, "quote_volume": 407.3784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19000.0, "quote_volume": 499.7, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 19016.0, "quote_volume": 502.0224, "trades": 5, "taker_buy_volume": 15598.0, "taker_buy_quote": 411.7872}, {"ts": 1770886500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12884.0, "quote_volume": 341.426, "trades": 5, "taker_buy_volume": 12884.0, "taker_buy_quote": 341.426}, {"ts": 1770886620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16688.0, "quote_volume": 440.5632, "trades": 10, "taker_buy_volume": 379.0, "taker_buy_quote": 10.0056}, {"ts": 1770886860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16113.0, "quote_volume": 423.7719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887460000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 84197.0, "quote_volume": 2218.0323, "trades": 39, "taker_buy_volume": 34735.0, "taker_buy_quote": 917.1409}, {"ts": 1770887520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888420000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 4135.0, "quote_volume": 109.2275, "trades": 2, "taker_buy_volume": 4135.0, "taker_buy_quote": 109.2275}, {"ts": 1770888480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 20713.0, "quote_volume": 548.8945, "trades": 8, "taker_buy_volume": 20406.0, "taker_buy_quote": 540.759}, {"ts": 1770888840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 351.0, "quote_volume": 9.3366, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 9.3366}, {"ts": 1770889560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8030.0, "quote_volume": 213.598, "trades": 5, "taker_buy_volume": 7391.0, "taker_buy_quote": 196.6006}, {"ts": 1770890220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 342.0, "quote_volume": 9.063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 262.0, "quote_volume": 6.9692, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.9692}, {"ts": 1770890400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 283.0, "quote_volume": 7.5278, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 7.5278}, {"ts": 1770890460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 374.0, "quote_volume": 9.9484, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 9.9484}, {"ts": 1770890880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1668.0, "quote_volume": 44.3688, "trades": 1, "taker_buy_volume": 1668.0, "taker_buy_quote": 44.3688}, {"ts": 1770890940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 248.0, "quote_volume": 6.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891960000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 47085.0, "quote_volume": 1252.5648, "trades": 17, "taker_buy_volume": 45260.0, "taker_buy_quote": 1204.0198}, {"ts": 1770892020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 189.0, "quote_volume": 5.0085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 944.0, "quote_volume": 25.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18981.0, "quote_volume": 504.8946, "trades": 4, "taker_buy_volume": 18981.0, "taker_buy_quote": 504.8946}, {"ts": 1770892440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18202.0, "quote_volume": 484.1732, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 312.0, "quote_volume": 8.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 2586.0, "quote_volume": 68.8221, "trades": 4, "taker_buy_volume": 345.0, "taker_buy_quote": 9.2115}, {"ts": 1770893100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893640000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 41578.0, "quote_volume": 1111.7731, "trades": 14, "taker_buy_volume": 41098.0, "taker_buy_quote": 1098.9571}, {"ts": 1770893700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 24125.0, "quote_volume": 646.55, "trades": 6, "taker_buy_volume": 24125.0, "taker_buy_quote": 646.55}, {"ts": 1770893880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 515.0, "quote_volume": 13.802, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 13.802}, {"ts": 1770894000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 605.0, "quote_volume": 16.214, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 16.214}, {"ts": 1770894060000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 23488.0, "quote_volume": 629.5214, "trades": 24, "taker_buy_volume": 23175.0, "taker_buy_quote": 621.133}, {"ts": 1770894120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1588.0, "quote_volume": 42.5584, "trades": 1, "taker_buy_volume": 1588.0, "taker_buy_quote": 42.5584}, {"ts": 1770894540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 19289.0, "quote_volume": 515.0163, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6425.0, "quote_volume": 171.5475, "trades": 2, "taker_buy_volume": 6425.0, "taker_buy_quote": 171.5475}, {"ts": 1770894780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3731.0, "quote_volume": 99.9908, "trades": 3, "taker_buy_volume": 3731.0, "taker_buy_quote": 99.9908}, {"ts": 1770894840000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 11894.0, "quote_volume": 318.7176, "trades": 6, "taker_buy_volume": 10645.0, "taker_buy_quote": 285.286}, {"ts": 1770894900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 984.0, "quote_volume": 26.3712, "trades": 2, "taker_buy_volume": 984.0, "taker_buy_quote": 26.3712}, {"ts": 1770895020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 265.0, "quote_volume": 7.102, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 7.102}, {"ts": 1770895500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5263.0, "quote_volume": 141.0484, "trades": 5, "taker_buy_volume": 4785.0, "taker_buy_quote": 128.238}, {"ts": 1770895620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9493.0, "quote_volume": 255.3617, "trades": 2, "taker_buy_volume": 9493.0, "taker_buy_quote": 255.3617}, {"ts": 1770895800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 329.0, "quote_volume": 8.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1617.0, "quote_volume": 43.3356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7060.0, "quote_volume": 189.914, "trades": 4, "taker_buy_volume": 6750.0, "taker_buy_quote": 181.575}, {"ts": 1770896400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3085.0, "quote_volume": 82.9865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896700000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 1111.0, "quote_volume": 29.9137, "trades": 5, "taker_buy_volume": 278.0, "taker_buy_quote": 7.506}, {"ts": 1770896760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 292.0, "quote_volume": 7.884, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 7.884}, {"ts": 1770897060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 63683.0, "quote_volume": 1710.7904, "trades": 45, "taker_buy_volume": 25148.0, "taker_buy_quote": 675.3153}, {"ts": 1770897480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 381.0, "quote_volume": 10.2489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 20827.0, "quote_volume": 560.3188, "trades": 9, "taker_buy_volume": 7150.0, "taker_buy_quote": 192.4075}, {"ts": 1770897660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11881.0, "quote_volume": 319.5989, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9776.0, "quote_volume": 261.9968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 595.0, "quote_volume": 16.0055, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 16.0055}, {"ts": 1770897900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9483.0, "quote_volume": 254.1444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 396.0, "quote_volume": 10.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 39405.0, "quote_volume": 1056.1575, "trades": 12, "taker_buy_volume": 24686.0, "taker_buy_quote": 661.6883}, {"ts": 1770898860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 188.0, "quote_volume": 5.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3496.0, "quote_volume": 94.0424, "trades": 2, "taker_buy_volume": 3496.0, "taker_buy_quote": 94.0424}, {"ts": 1770898980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4682.0, "quote_volume": 125.4776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.0269, "high": 0.0272, "low": 0.0269, "close": 0.0269, "volume": 235618.0, "quote_volume": 6354.8389, "trades": 71, "taker_buy_volume": 121085.0, "taker_buy_quote": 3264.7369}, {"ts": 1770899460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 28835.0, "quote_volume": 775.6615, "trades": 13, "taker_buy_volume": 1320.0, "taker_buy_quote": 35.508}, {"ts": 1770899640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 86682.0, "quote_volume": 2323.0776, "trades": 72, "taker_buy_volume": 4988.0, "taker_buy_quote": 133.6784}, {"ts": 1770899820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 570.0, "quote_volume": 15.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 5787.0, "quote_volume": 155.2164, "trades": 4, "taker_buy_volume": 5787.0, "taker_buy_quote": 155.2164}, {"ts": 1770900180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 278.0, "quote_volume": 7.4782, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 7.4782}, {"ts": 1770900300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 2433.0, "quote_volume": 65.1511, "trades": 4, "taker_buy_volume": 1492.0, "taker_buy_quote": 39.9856}, {"ts": 1770900420000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 4409.0, "quote_volume": 118.2521, "trades": 4, "taker_buy_volume": 4409.0, "taker_buy_quote": 118.2521}, {"ts": 1770900480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 33868.0, "quote_volume": 907.5527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2021.0, "quote_volume": 53.9607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 7244.0, "quote_volume": 193.3756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 31788.0, "quote_volume": 843.9608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 12584.0, "quote_volume": 334.7094, "trades": 10, "taker_buy_volume": 11191.0, "taker_buy_quote": 297.7949}, {"ts": 1770901800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 549.0, "quote_volume": 14.5485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 34994.0, "quote_volume": 927.341, "trades": 15, "taker_buy_volume": 21184.0, "taker_buy_quote": 561.376}, {"ts": 1770902760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903000000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 44740.0, "quote_volume": 1188.656, "trades": 10, "taker_buy_volume": 44740.0, "taker_buy_quote": 1188.656}, {"ts": 1770903060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 752.0, "quote_volume": 20.0032, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 20.0032}, {"ts": 1770903180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 752.0, "quote_volume": 20.0032, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 20.0032}, {"ts": 1770903240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 752.0, "quote_volume": 20.0032, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 20.0032}, {"ts": 1770903360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9398.0, "quote_volume": 249.9868, "trades": 2, "taker_buy_volume": 9398.0, "taker_buy_quote": 249.9868}, {"ts": 1770903720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4827.0, "quote_volume": 128.3982, "trades": 2, "taker_buy_volume": 4827.0, "taker_buy_quote": 128.3982}, {"ts": 1770903840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 639.0, "quote_volume": 16.9974, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 16.9974}, {"ts": 1770903900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 29785.0, "quote_volume": 792.281, "trades": 6, "taker_buy_volume": 29785.0, "taker_buy_quote": 792.281}, {"ts": 1770904680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 219.0, "quote_volume": 5.8254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 60543.0, "quote_volume": 1607.4828, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3319.0, "quote_volume": 88.2854, "trades": 2, "taker_buy_volume": 3319.0, "taker_buy_quote": 88.2854}, {"ts": 1770904920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 47480.0, "quote_volume": 1258.22, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5874.0, "quote_volume": 155.0736, "trades": 4, "taker_buy_volume": 483.0, "taker_buy_quote": 12.7512}, {"ts": 1770905040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 381.0, "quote_volume": 10.0584, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 10.0584}, {"ts": 1770905220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 330.0, "quote_volume": 8.679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6662.0, "quote_volume": 175.8768, "trades": 6, "taker_buy_volume": 6662.0, "taker_buy_quote": 175.8768}, {"ts": 1770905400000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 28248.0, "quote_volume": 745.9628, "trades": 13, "taker_buy_volume": 28248.0, "taker_buy_quote": 745.9628}, {"ts": 1770905460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4830.0, "quote_volume": 127.512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 697.0, "quote_volume": 18.4008, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 18.4008}, {"ts": 1770905640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5257.0, "quote_volume": 138.2591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 34210.0, "quote_volume": 903.0435, "trades": 6, "taker_buy_volume": 13330.0, "taker_buy_quote": 351.912}, {"ts": 1770906720000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 17167.0, "quote_volume": 453.402, "trades": 6, "taker_buy_volume": 16233.0, "taker_buy_quote": 428.7444}, {"ts": 1770906780000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 36148.0, "quote_volume": 954.5416, "trades": 11, "taker_buy_volume": 9779.0, "taker_buy_quote": 258.501}, {"ts": 1770906840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1132.0, "quote_volume": 29.998, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 29.998}, {"ts": 1770906900000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 8070.0, "quote_volume": 212.8828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 380.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 10.032}, {"ts": 1770907020000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 1846.0, "quote_volume": 48.7111, "trades": 2, "taker_buy_volume": 1613.0, "taker_buy_quote": 42.5832}, {"ts": 1770907080000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 34306.0, "quote_volume": 905.7071, "trades": 8, "taker_buy_volume": 34306.0, "taker_buy_quote": 905.7071}, {"ts": 1770907140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2124.0, "quote_volume": 55.8612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 53809.0, "quote_volume": 1415.1767, "trades": 8, "taker_buy_volume": 29207.0, "taker_buy_quote": 768.1441}, {"ts": 1770907440000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 12306.0, "quote_volume": 323.6048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 8109.0, "quote_volume": 213.2247, "trades": 4, "taker_buy_volume": 6425.0, "taker_buy_quote": 168.9775}, {"ts": 1770907560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907620000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 23151.0, "quote_volume": 608.9013, "trades": 4, "taker_buy_volume": 23151.0, "taker_buy_quote": 608.9013}, {"ts": 1770907680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 65239.0, "quote_volume": 1715.7293, "trades": 18, "taker_buy_volume": 4365.0, "taker_buy_quote": 114.7995}, {"ts": 1770908280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6137.0, "quote_volume": 161.4031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 340.0, "quote_volume": 8.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 207.0, "quote_volume": 5.4234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7516.0, "quote_volume": 197.6708, "trades": 3, "taker_buy_volume": 7516.0, "taker_buy_quote": 197.6708}, {"ts": 1770908580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 39915.0, "quote_volume": 1045.773, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 71046.0, "quote_volume": 1854.3006, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 37017.0, "quote_volume": 969.8454, "trades": 7, "taker_buy_volume": 37017.0, "taker_buy_quote": 969.8454}, {"ts": 1770908880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1132.0, "quote_volume": 29.6584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 11016.0, "quote_volume": 288.6192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14783.0, "quote_volume": 387.3146, "trades": 9, "taker_buy_volume": 13975.0, "taker_buy_quote": 366.145}, {"ts": 1770909060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 21822.0, "quote_volume": 571.7364, "trades": 3, "taker_buy_volume": 21822.0, "taker_buy_quote": 571.7364}, {"ts": 1770909180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909360000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 33485.0, "quote_volume": 880.7067, "trades": 5, "taker_buy_volume": 33485.0, "taker_buy_quote": 880.7067}, {"ts": 1770909420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 23864.0, "quote_volume": 627.6232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3500.0, "quote_volume": 92.05, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 92.05}, {"ts": 1770909660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 34141.0, "quote_volume": 901.3224, "trades": 8, "taker_buy_volume": 34141.0, "taker_buy_quote": 901.3224}, {"ts": 1770909780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17268.0, "quote_volume": 455.8752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 258.0, "quote_volume": 6.8112, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 6.8112}, {"ts": 1770909960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12004.0, "quote_volume": 316.9056, "trades": 2, "taker_buy_volume": 12004.0, "taker_buy_quote": 316.9056}, {"ts": 1770910140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14819.0, "quote_volume": 391.2216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4500.0, "quote_volume": 118.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 30444.0, "quote_volume": 803.7216, "trades": 4, "taker_buy_volume": 30444.0, "taker_buy_quote": 803.7216}, {"ts": 1770910680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9126.0, "quote_volume": 240.0138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 20373.0, "quote_volume": 533.8136, "trades": 10, "taker_buy_volume": 15153.0, "taker_buy_quote": 397.0496}, {"ts": 1770910980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 16934.0, "quote_volume": 443.6289, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 21000.0, "quote_volume": 548.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1823.0, "quote_volume": 47.5803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3510.0, "quote_volume": 91.962, "trades": 2, "taker_buy_volume": 3510.0, "taker_buy_quote": 91.962}, {"ts": 1770912180000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 16715.0, "quote_volume": 437.9789, "trades": 4, "taker_buy_volume": 16715.0, "taker_buy_quote": 437.9789}, {"ts": 1770912240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5778.0, "quote_volume": 151.3836, "trades": 2, "taker_buy_volume": 5778.0, "taker_buy_quote": 151.3836}, {"ts": 1770912360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 149118.0, "quote_volume": 3891.9798, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 23335.0, "quote_volume": 606.71, "trades": 10, "taker_buy_volume": 4159.0, "taker_buy_quote": 108.134}, {"ts": 1770912480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10573.0, "quote_volume": 274.898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912600000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 20165.0, "quote_volume": 524.2404, "trades": 5, "taker_buy_volume": 8510.0, "taker_buy_quote": 221.26}, {"ts": 1770912660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 404.0, "quote_volume": 10.504, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 10.504}, {"ts": 1770912720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 19769.0, "quote_volume": 512.0171, "trades": 5, "taker_buy_volume": 6425.0, "taker_buy_quote": 166.4075}, {"ts": 1770912780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 491.0, "quote_volume": 12.7169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912900000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 23137.0, "quote_volume": 599.2059, "trades": 10, "taker_buy_volume": 12669.0, "taker_buy_quote": 328.1271}, {"ts": 1770912960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 404.0, "quote_volume": 10.4636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 22561.0, "quote_volume": 586.586, "trades": 7, "taker_buy_volume": 22561.0, "taker_buy_quote": 586.586}, {"ts": 1770913080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13298.0, "quote_volume": 345.748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6000.0, "quote_volume": 155.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 14353.0, "quote_volume": 371.6867, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 849.0, "quote_volume": 21.9891, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 21.9891}, {"ts": 1770913380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5001.0, "quote_volume": 129.5259, "trades": 2, "taker_buy_volume": 2076.0, "taker_buy_quote": 53.7684}, {"ts": 1770913500000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 28463.0, "quote_volume": 737.2351, "trades": 8, "taker_buy_volume": 19722.0, "taker_buy_quote": 510.8432}, {"ts": 1770913560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 912.0, "quote_volume": 23.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 662.0, "quote_volume": 17.0796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 862.0, "quote_volume": 22.2396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6190.0, "quote_volume": 160.321, "trades": 1, "taker_buy_volume": 6190.0, "taker_buy_quote": 160.321}, {"ts": 1770914160000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 11880.0, "quote_volume": 308.9335, "trades": 5, "taker_buy_volume": 11880.0, "taker_buy_quote": 308.9335}, {"ts": 1770914220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5976.0, "quote_volume": 155.376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18812.0, "quote_volume": 489.112, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915000000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 7045.0, "quote_volume": 183.1778, "trades": 7, "taker_buy_volume": 5677.0, "taker_buy_quote": 147.7466}, {"ts": 1770915060000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 23110.0, "quote_volume": 600.8646, "trades": 12, "taker_buy_volume": 9769.0, "taker_buy_quote": 254.1004}, {"ts": 1770915120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915180000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 23432.0, "quote_volume": 607.0271, "trades": 20, "taker_buy_volume": 2582.0, "taker_buy_quote": 67.0934}, {"ts": 1770915240000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 7237.0, "quote_volume": 187.2597, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915300000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 10439.0, "quote_volume": 270.352, "trades": 8, "taker_buy_volume": 9070.0, "taker_buy_quote": 235.0318}, {"ts": 1770915360000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 4772.0, "quote_volume": 123.7795, "trades": 2, "taker_buy_volume": 4772.0, "taker_buy_quote": 123.7795}, {"ts": 1770915420000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 1678.0, "quote_volume": 43.358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915480000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 10060.0, "quote_volume": 260.4727, "trades": 14, "taker_buy_volume": 8208.0, "taker_buy_quote": 212.6911}, {"ts": 1770915540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1053.0, "quote_volume": 27.1674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 519.0, "quote_volume": 13.3902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915720000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 8174.0, "quote_volume": 211.8664, "trades": 4, "taker_buy_volume": 8174.0, "taker_buy_quote": 211.8664}, {"ts": 1770915780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 17093.0, "quote_volume": 444.418, "trades": 7, "taker_buy_volume": 13359.0, "taker_buy_quote": 347.334}, {"ts": 1770915840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915900000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 11231.0, "quote_volume": 290.6646, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915960000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 8449.0, "quote_volume": 219.0164, "trades": 4, "taker_buy_volume": 8449.0, "taker_buy_quote": 219.0164}, {"ts": 1770916020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1126.0, "quote_volume": 29.0508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 78240.0, "quote_volume": 2034.24, "trades": 7, "taker_buy_volume": 15698.0, "taker_buy_quote": 408.148}, {"ts": 1770916680000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 16619.0, "quote_volume": 430.4811, "trades": 14, "taker_buy_volume": 1945.0, "taker_buy_quote": 50.57}, {"ts": 1770916740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 678.0, "quote_volume": 17.628, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 17.628}, {"ts": 1770916800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5983.0, "quote_volume": 155.558, "trades": 2, "taker_buy_volume": 5983.0, "taker_buy_quote": 155.558}, {"ts": 1770916920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 673.0, "quote_volume": 17.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917340000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 2468.0, "quote_volume": 63.9707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 684.0, "quote_volume": 17.8524, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 17.8524}, {"ts": 1770917460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 454.0, "quote_volume": 11.7586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 7183.0, "quote_volume": 186.8187, "trades": 3, "taker_buy_volume": 7183.0, "taker_buy_quote": 186.8187}, {"ts": 1770917880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1693.0, "quote_volume": 44.1873, "trades": 3, "taker_buy_volume": 1693.0, "taker_buy_quote": 44.1873}, {"ts": 1770917940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1177.0, "quote_volume": 30.7197, "trades": 1, "taker_buy_volume": 1177.0, "taker_buy_quote": 30.7197}, {"ts": 1770918120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 2768.0, "quote_volume": 71.8072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 331.0, "quote_volume": 8.606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 6900.0, "quote_volume": 179.3345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 12882.0, "quote_volume": 334.7074, "trades": 10, "taker_buy_volume": 9907.0, "taker_buy_quote": 257.6549}, {"ts": 1770919500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 655.0, "quote_volume": 17.0955, "trades": 1, "taker_buy_volume": 655.0, "taker_buy_quote": 17.0955}, {"ts": 1770919680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 750.0, "quote_volume": 19.575, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 19.575}, {"ts": 1770920220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 450.0, "quote_volume": 11.745, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 11.745}, {"ts": 1770920580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 10779.0, "quote_volume": 280.7823, "trades": 3, "taker_buy_volume": 5283.0, "taker_buy_quote": 137.8863}, {"ts": 1770920760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2925.0, "quote_volume": 76.3425, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 76.3425}, {"ts": 1770921540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 17047.0, "quote_volume": 446.6314, "trades": 16, "taker_buy_volume": 17047.0, "taker_buy_quote": 446.6314}, {"ts": 1770922020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 191.0, "quote_volume": 4.9851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 805.0, "quote_volume": 21.0105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 686.0, "quote_volume": 17.9732, "trades": 2, "taker_buy_volume": 686.0, "taker_buy_quote": 17.9732}, {"ts": 1770922800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 279.0, "quote_volume": 7.3098, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 7.3098}, {"ts": 1770922860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 6688.0, "quote_volume": 174.4633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10204.0, "quote_volume": 266.3244, "trades": 3, "taker_buy_volume": 10204.0, "taker_buy_quote": 266.3244}, {"ts": 1770923700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 233.0, "quote_volume": 6.1279, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 6.1279}, {"ts": 1770924420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 117697.0, "quote_volume": 3095.4311, "trades": 84, "taker_buy_volume": 104976.0, "taker_buy_quote": 2760.8688}, {"ts": 1770924720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 10743.0, "quote_volume": 282.4996, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7605.0, "quote_volume": 200.0115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 659.0, "quote_volume": 17.3317, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 17.3317}, {"ts": 1770926400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 436.0, "quote_volume": 11.4668, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 11.4668}, {"ts": 1770926460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 17259.0, "quote_volume": 453.8703, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 219.0, "quote_volume": 5.7378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2009.0, "quote_volume": 52.6358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 19414.0, "quote_volume": 508.6468, "trades": 8, "taker_buy_volume": 799.0, "taker_buy_quote": 20.9338}, {"ts": 1770928260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8588.0, "quote_volume": 225.0056, "trades": 2, "taker_buy_volume": 8588.0, "taker_buy_quote": 225.0056}, {"ts": 1770928500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 28918.0, "quote_volume": 755.7598, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 4092.0, "quote_volume": 106.8264, "trades": 9, "taker_buy_volume": 252.0, "taker_buy_quote": 6.6024}, {"ts": 1770929520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10730.0, "quote_volume": 280.053, "trades": 7, "taker_buy_volume": 10730.0, "taker_buy_quote": 280.053}, {"ts": 1770929640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 9061.0, "quote_volume": 236.4524, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 717.0, "quote_volume": 18.7137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 347.0, "quote_volume": 9.0567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5277.0, "quote_volume": 137.7297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2035.0, "quote_volume": 53.1135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 265.0, "quote_volume": 6.943, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 6.943}, {"ts": 1770932700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 279.0, "quote_volume": 7.3098, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 7.3098}, {"ts": 1770933600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 319.0, "quote_volume": 8.3578, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 8.3578}, {"ts": 1770933660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1481.0, "quote_volume": 38.8022, "trades": 1, "taker_buy_volume": 1481.0, "taker_buy_quote": 38.8022}, {"ts": 1770933720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 191.0, "quote_volume": 5.0042, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.0042}, {"ts": 1770934260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8964.0, "quote_volume": 234.8568, "trades": 3, "taker_buy_volume": 8964.0, "taker_buy_quote": 234.8568}, {"ts": 1770935340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2387.0, "quote_volume": 62.3428, "trades": 3, "taker_buy_volume": 421.0, "taker_buy_quote": 11.0302}, {"ts": 1770935760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 246.0, "quote_volume": 6.4452, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 6.4452}, {"ts": 1770935880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 946.0, "quote_volume": 24.8798, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 24.8798}, {"ts": 1770936060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3765.0, "quote_volume": 99.0195, "trades": 1, "taker_buy_volume": 3765.0, "taker_buy_quote": 99.0195}, {"ts": 1770936540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1170.0, "quote_volume": 30.771, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 30.771}, {"ts": 1770937200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 548.0, "quote_volume": 14.4124, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 14.4124}, {"ts": 1770937260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 485.0, "quote_volume": 12.7555, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 12.7555}, {"ts": 1770937380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1846.0, "quote_volume": 48.3652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16500.0, "quote_volume": 432.3, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 300.0, "quote_volume": 7.89, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 7.89}, {"ts": 1770938760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 236.0, "quote_volume": 6.2068, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 6.2068}, {"ts": 1770940320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 808.0, "quote_volume": 21.214, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 11.6772}, {"ts": 1770940800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 420.0, "quote_volume": 11.046, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 11.046}, {"ts": 1770940860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4247.0, "quote_volume": 111.6961, "trades": 2, "taker_buy_volume": 4247.0, "taker_buy_quote": 111.6961}, {"ts": 1770940980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 259.0, "quote_volume": 6.7858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 485.0, "quote_volume": 12.707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 62120.0, "quote_volume": 1621.1879, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11636.0, "quote_volume": 303.6996, "trades": 6, "taker_buy_volume": 11636.0, "taker_buy_quote": 303.6996}, {"ts": 1770942900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7492.0, "quote_volume": 195.5412, "trades": 2, "taker_buy_volume": 7492.0, "taker_buy_quote": 195.5412}, {"ts": 1770943200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12656.0, "quote_volume": 330.3216, "trades": 3, "taker_buy_volume": 10388.0, "taker_buy_quote": 271.1268}, {"ts": 1770943260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1001.0, "quote_volume": 26.2262, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 26.2262}, {"ts": 1770943440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 238.0, "quote_volume": 6.2356, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 6.2356}, {"ts": 1770943500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 340.0, "quote_volume": 8.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 338.0, "quote_volume": 8.8556, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 8.8556}, {"ts": 1770943740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6193.0, "quote_volume": 162.2566, "trades": 2, "taker_buy_volume": 6193.0, "taker_buy_quote": 162.2566}, {"ts": 1770944340000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 129397.0, "quote_volume": 3369.9381, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 502.0, "quote_volume": 13.052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 482.0, "quote_volume": 12.5802, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 12.5802}, {"ts": 1770945480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 207.0, "quote_volume": 5.4027, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 5.4027}, {"ts": 1770947400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4686.0, "quote_volume": 122.3046, "trades": 4, "taker_buy_volume": 4686.0, "taker_buy_quote": 122.3046}, {"ts": 1770947880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 40443.0, "quote_volume": 1051.518, "trades": 10, "taker_buy_volume": 452.0, "taker_buy_quote": 11.752}, {"ts": 1770949320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 207.0, "quote_volume": 5.382, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.382}, {"ts": 1770950700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 243.0, "quote_volume": 6.318, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 6.318}, {"ts": 1770951120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 112537.0, "quote_volume": 2925.962, "trades": 16, "taker_buy_volume": 108352.0, "taker_buy_quote": 2817.152}, {"ts": 1770951180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10444.0, "quote_volume": 271.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 808.0, "quote_volume": 20.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 451.0, "quote_volume": 11.6809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 389.0, "quote_volume": 10.114, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 10.114}, {"ts": 1770953220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 30769.0, "quote_volume": 799.994, "trades": 8, "taker_buy_volume": 26563.0, "taker_buy_quote": 690.638}, {"ts": 1770953520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 14606.0, "quote_volume": 379.756, "trades": 12, "taker_buy_volume": 490.0, "taker_buy_quote": 12.74}, {"ts": 1770953880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 372.0, "quote_volume": 9.6348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 483.0, "quote_volume": 12.558, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 12.558}, {"ts": 1770955140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 749.0, "quote_volume": 19.4261, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 7.02}, {"ts": 1770955260000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 928.0, "quote_volume": 24.0803, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 11.726}, {"ts": 1770955320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 10840.0, "quote_volume": 280.7106, "trades": 5, "taker_buy_volume": 560.0, "taker_buy_quote": 14.504}, {"ts": 1770955560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 475.0, "quote_volume": 12.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11050.0, "quote_volume": 285.09, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6365.0, "quote_volume": 164.8535, "trades": 2, "taker_buy_volume": 6365.0, "taker_buy_quote": 164.8535}, {"ts": 1770956220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 28086.0, "quote_volume": 727.4825, "trades": 12, "taker_buy_volume": 17859.0, "taker_buy_quote": 462.6558}, {"ts": 1770956400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 439.0, "quote_volume": 11.3262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9160.0, "quote_volume": 236.328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956520000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 19781.0, "quote_volume": 510.4365, "trades": 10, "taker_buy_volume": 19781.0, "taker_buy_quote": 510.4365}, {"ts": 1770956580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 504.0, "quote_volume": 13.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 21022.0, "quote_volume": 542.2577, "trades": 12, "taker_buy_volume": 3150.0, "taker_buy_quote": 81.27}, {"ts": 1770959160000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 11721.0, "quote_volume": 302.321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 242.0, "quote_volume": 6.2436, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 6.2436}, {"ts": 1770960000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 7694.0, "quote_volume": 197.7358, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1842.0, "quote_volume": 47.3394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 206.0, "quote_volume": 5.3148, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.3148}, {"ts": 1770961560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 4771.0, "quote_volume": 122.6147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 245.0, "quote_volume": 6.321, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 6.321}, {"ts": 1770961920000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 8499.0, "quote_volume": 218.3324, "trades": 9, "taker_buy_volume": 233.0, "taker_buy_quote": 5.9881}, {"ts": 1770961980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 544.0, "quote_volume": 13.9264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 36909.0, "quote_volume": 946.8989, "trades": 23, "taker_buy_volume": 23435.0, "taker_buy_quote": 601.9645}, {"ts": 1770963840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 909.0, "quote_volume": 23.2704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 500.0, "quote_volume": 12.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 500.0, "quote_volume": 12.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1748.0, "quote_volume": 44.7488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 4906.0, "quote_volume": 126.0842, "trades": 1, "taker_buy_volume": 4906.0, "taker_buy_quote": 126.0842}, {"ts": 1770964920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 14827.0, "quote_volume": 381.1052, "trades": 8, "taker_buy_volume": 14082.0, "taker_buy_quote": 361.9587}, {"ts": 1770965820000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 4233.0, "quote_volume": 108.5879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 11356.0, "quote_volume": 291.8492, "trades": 7, "taker_buy_volume": 9364.0, "taker_buy_quote": 240.6548}, {"ts": 1770966000000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 16952.0, "quote_volume": 435.4989, "trades": 16, "taker_buy_volume": 9622.0, "taker_buy_quote": 247.3112}, {"ts": 1770966060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 43410.0, "quote_volume": 1119.978, "trades": 34, "taker_buy_volume": 43410.0, "taker_buy_quote": 1119.978}, {"ts": 1770966120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 262.0, "quote_volume": 6.7596, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 6.7596}, {"ts": 1770966240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9767.0, "quote_volume": 251.9886, "trades": 3, "taker_buy_volume": 9767.0, "taker_buy_quote": 251.9886}, {"ts": 1770966720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12428.0, "quote_volume": 320.6424, "trades": 2, "taker_buy_volume": 12428.0, "taker_buy_quote": 320.6424}, {"ts": 1770966780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 474.0, "quote_volume": 12.2292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967980000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 12144.0, "quote_volume": 313.0734, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1597.0, "quote_volume": 41.2026, "trades": 2, "taker_buy_volume": 1597.0, "taker_buy_quote": 41.2026}, {"ts": 1770969240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 467.0, "quote_volume": 12.0486, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 12.0486}, {"ts": 1770969600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2623.0, "quote_volume": 67.6734, "trades": 3, "taker_buy_volume": 2623.0, "taker_buy_quote": 67.6734}, {"ts": 1770969660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 21908.0, "quote_volume": 566.5648, "trades": 8, "taker_buy_volume": 21908.0, "taker_buy_quote": 566.5648}, {"ts": 1770969780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 17433.0, "quote_volume": 449.7714, "trades": 4, "taker_buy_volume": 17433.0, "taker_buy_quote": 449.7714}, {"ts": 1770969900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 840.0, "quote_volume": 21.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 255.0, "quote_volume": 6.6045, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 6.6045}, {"ts": 1770971100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 16659.0, "quote_volume": 431.4681, "trades": 7, "taker_buy_volume": 15662.0, "taker_buy_quote": 405.6458}, {"ts": 1770971160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 20629.0, "quote_volume": 534.1514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11171.0, "quote_volume": 289.3289, "trades": 3, "taker_buy_volume": 11171.0, "taker_buy_quote": 289.3289}, {"ts": 1770971580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 222.0, "quote_volume": 5.772, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.772}, {"ts": 1770972720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1307.0, "quote_volume": 33.982, "trades": 3, "taker_buy_volume": 1307.0, "taker_buy_quote": 33.982}, {"ts": 1770973200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 472.0, "quote_volume": 12.272, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 12.272}, {"ts": 1770973500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1704.0, "quote_volume": 44.304, "trades": 1, "taker_buy_volume": 1704.0, "taker_buy_quote": 44.304}, {"ts": 1770974340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9388.0, "quote_volume": 243.1492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 494.0, "quote_volume": 12.7946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 300.0, "quote_volume": 7.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 415.0, "quote_volume": 10.7485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 384.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 9.984}, {"ts": 1770976500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 230.0, "quote_volume": 5.98, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.98}, {"ts": 1770976800000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 29813.0, "quote_volume": 773.5115, "trades": 13, "taker_buy_volume": 17660.0, "taker_buy_quote": 458.845}, {"ts": 1770976860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 270.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 7.02}, {"ts": 1770977340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 32204.0, "quote_volume": 834.0836, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977940000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 131747.0, "quote_volume": 3425.3552, "trades": 68, "taker_buy_volume": 115202.0, "taker_buy_quote": 2995.252}, {"ts": 1770978000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978300000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 462.0, "quote_volume": 12.0349, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 5.9769}, {"ts": 1770978360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1879.0, "quote_volume": 49.0419, "trades": 1, "taker_buy_volume": 1879.0, "taker_buy_quote": 49.0419}, {"ts": 1770980280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 783.0, "quote_volume": 20.4363, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 20.4363}, {"ts": 1770980400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 586.0, "quote_volume": 15.2946, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 15.2946}, {"ts": 1770980460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 8204.0, "quote_volume": 213.2005, "trades": 5, "taker_buy_volume": 797.0, "taker_buy_quote": 20.722}, {"ts": 1770980640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 662.0, "quote_volume": 17.212, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 17.212}, {"ts": 1770980760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 739.0, "quote_volume": 19.214, "trades": 1, "taker_buy_volume": 739.0, "taker_buy_quote": 19.214}, {"ts": 1770980820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 12000.0, "quote_volume": 312.0, "trades": 3, "taker_buy_volume": 12000.0, "taker_buy_quote": 312.0}, {"ts": 1770982200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1044.0, "quote_volume": 27.144, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 27.144}, {"ts": 1770982500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1777.0, "quote_volume": 46.1743, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 39.0}, {"ts": 1770982740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3465.0, "quote_volume": 89.7435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 199.0, "quote_volume": 5.174, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 5.174}, {"ts": 1770983340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 9791.0, "quote_volume": 254.1471, "trades": 2, "taker_buy_volume": 5602.0, "taker_buy_quote": 145.652}, {"ts": 1770983640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 946.0, "quote_volume": 24.5014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 6226.0, "quote_volume": 161.6534, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 104.0}, {"ts": 1770984060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2051.0, "quote_volume": 53.1209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 36712.0, "quote_volume": 950.7115, "trades": 29, "taker_buy_volume": 4396.0, "taker_buy_quote": 113.8564}, {"ts": 1770984240000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 36051.0, "quote_volume": 933.681, "trades": 55, "taker_buy_volume": 16569.0, "taker_buy_quote": 429.5371}, {"ts": 1770984300000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 21724.0, "quote_volume": 562.4958, "trades": 40, "taker_buy_volume": 8367.0, "taker_buy_quote": 216.7053}, {"ts": 1770984360000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 67628.0, "quote_volume": 1745.2922, "trades": 33, "taker_buy_volume": 4898.0, "taker_buy_quote": 126.8582}, {"ts": 1770984420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3844.0, "quote_volume": 99.5596, "trades": 2, "taker_buy_volume": 3844.0, "taker_buy_quote": 99.5596}, {"ts": 1770985200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3204.0, "quote_volume": 82.9836, "trades": 2, "taker_buy_volume": 3204.0, "taker_buy_quote": 82.9836}, {"ts": 1770986220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 25523.0, "quote_volume": 661.0457, "trades": 8, "taker_buy_volume": 21717.0, "taker_buy_quote": 562.4703}, {"ts": 1770986280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 10717.0, "quote_volume": 277.5181, "trades": 9, "taker_buy_volume": 1756.0, "taker_buy_quote": 45.5237}, {"ts": 1770986520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 231.0, "quote_volume": 5.9829, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 5.9829}, {"ts": 1770986580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 78112.0, "quote_volume": 2012.4512, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 31722.0, "quote_volume": 818.3415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988680000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 45666.0, "quote_volume": 1178.6328, "trades": 9, "taker_buy_volume": 45666.0, "taker_buy_quote": 1178.6328}, {"ts": 1770988740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 13837.0, "quote_volume": 358.3783, "trades": 2, "taker_buy_volume": 13837.0, "taker_buy_quote": 358.3783}, {"ts": 1770989040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 42599.0, "quote_volume": 1103.3141, "trades": 4, "taker_buy_volume": 42599.0, "taker_buy_quote": 1103.3141}, {"ts": 1770989160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989520000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 25099.0, "quote_volume": 649.9169, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 380.0, "quote_volume": 9.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 79290.0, "quote_volume": 2061.54, "trades": 11, "taker_buy_volume": 43353.0, "taker_buy_quote": 1127.178}, {"ts": 1770990420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 45964.0, "quote_volume": 1195.064, "trades": 4, "taker_buy_volume": 23574.0, "taker_buy_quote": 612.924}, {"ts": 1770990960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 46010.0, "quote_volume": 1196.26, "trades": 5, "taker_buy_volume": 21965.0, "taker_buy_quote": 571.09}, {"ts": 1770991080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 352.0, "quote_volume": 9.152, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 9.152}, {"ts": 1770991200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 421.0, "quote_volume": 10.946, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 10.946}, {"ts": 1770991260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 12817.0, "quote_volume": 331.8793, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 443.0, "quote_volume": 11.4737, "trades": 2, "taker_buy_volume": 443.0, "taker_buy_quote": 11.4737}, {"ts": 1770991740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1498.0, "quote_volume": 38.6484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 12128.0, "quote_volume": 314.1152, "trades": 5, "taker_buy_volume": 12128.0, "taker_buy_quote": 314.1152}, {"ts": 1770992400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 445.0, "quote_volume": 11.57, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 11.57}, {"ts": 1770992820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 32592.0, "quote_volume": 847.392, "trades": 6, "taker_buy_volume": 32592.0, "taker_buy_quote": 847.392}, {"ts": 1770993240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 28046.0, "quote_volume": 732.0006, "trades": 5, "taker_buy_volume": 28046.0, "taker_buy_quote": 732.0006}, {"ts": 1770993300000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 123386.0, "quote_volume": 3220.2396, "trades": 16, "taker_buy_volume": 35067.0, "taker_buy_quote": 915.2487}, {"ts": 1770993360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 8417.0, "quote_volume": 219.6421, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993660000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 36644.0, "quote_volume": 952.6944, "trades": 8, "taker_buy_volume": 3086.0, "taker_buy_quote": 80.236}, {"ts": 1770993720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 21182.0, "quote_volume": 550.732, "trades": 3, "taker_buy_volume": 21182.0, "taker_buy_quote": 550.732}, {"ts": 1770993840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1492.0, "quote_volume": 38.9412, "trades": 2, "taker_buy_volume": 1492.0, "taker_buy_quote": 38.9412}, {"ts": 1770993960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 25323.0, "quote_volume": 663.4626, "trades": 5, "taker_buy_volume": 25323.0, "taker_buy_quote": 663.4626}, {"ts": 1770994320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1396.0, "quote_volume": 36.4356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994620000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 4736.0, "quote_volume": 123.5665, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 367.0, "quote_volume": 9.5787, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 9.5787}, {"ts": 1770994800000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 21489.0, "quote_volume": 560.9, "trades": 3, "taker_buy_volume": 21489.0, "taker_buy_quote": 560.9}, {"ts": 1770994860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 420.0, "quote_volume": 10.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 13004.0, "quote_volume": 339.3099, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 467.0, "quote_volume": 12.2354, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 12.2354}, {"ts": 1770995220000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 5647.0, "quote_volume": 147.3323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 932.0, "quote_volume": 24.4184, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 24.4184}, {"ts": 1770995340000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 20365.0, "quote_volume": 533.5357, "trades": 8, "taker_buy_volume": 7856.0, "taker_buy_quote": 205.9333}, {"ts": 1770995400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 321.0, "quote_volume": 8.4423, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 8.4423}, {"ts": 1770995460000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 4836.0, "quote_volume": 127.2283, "trades": 3, "taker_buy_volume": 4253.0, "taker_buy_quote": 111.8954}, {"ts": 1770995520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 48934.0, "quote_volume": 1286.8207, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996180000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 29475.0, "quote_volume": 775.69, "trades": 8, "taker_buy_volume": 29089.0, "taker_buy_quote": 765.5382}, {"ts": 1770996240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1120.0, "quote_volume": 29.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996360000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 20929.0, "quote_volume": 552.6212, "trades": 5, "taker_buy_volume": 20929.0, "taker_buy_quote": 552.6212}, {"ts": 1770996420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1561.0, "quote_volume": 41.2104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996720000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 141584.0, "quote_volume": 3752.5444, "trades": 18, "taker_buy_volume": 139331.0, "taker_buy_quote": 3692.7121}, {"ts": 1770996780000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 7667.0, "quote_volume": 204.1287, "trades": 6, "taker_buy_volume": 6821.0, "taker_buy_quote": 181.7097}, {"ts": 1770996840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8330.0, "quote_volume": 221.578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996960000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 15249.0, "quote_volume": 405.531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 610.0, "quote_volume": 16.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 34082.0, "quote_volume": 903.173, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2586.0, "quote_volume": 68.2704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997620000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 50359.0, "quote_volume": 1325.6103, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 346.0, "quote_volume": 9.0998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 189.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 4.9896}, {"ts": 1770998100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 363.0, "quote_volume": 9.5832, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 9.5832}, {"ts": 1770998400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 544.0, "quote_volume": 14.3616, "trades": 3, "taker_buy_volume": 544.0, "taker_buy_quote": 14.3616}, {"ts": 1770998460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 13230.0, "quote_volume": 349.3239, "trades": 5, "taker_buy_volume": 13230.0, "taker_buy_quote": 349.3239}, {"ts": 1770998760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998880000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 19733.0, "quote_volume": 523.0285, "trades": 6, "taker_buy_volume": 19733.0, "taker_buy_quote": 523.0285}, {"ts": 1770998940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 394.0, "quote_volume": 10.441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 18045.0, "quote_volume": 478.1476, "trades": 9, "taker_buy_volume": 246.0, "taker_buy_quote": 6.519}, {"ts": 1770999060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3496.0, "quote_volume": 92.2944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 60675.0, "quote_volume": 1612.126, "trades": 28, "taker_buy_volume": 49256.0, "taker_buy_quote": 1308.4219}, {"ts": 1770999480000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 5548.0, "quote_volume": 147.4584, "trades": 12, "taker_buy_volume": 3150.0, "taker_buy_quote": 83.79}, {"ts": 1770999540000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 25646.0, "quote_volume": 682.2249, "trades": 8, "taker_buy_volume": 413.0, "taker_buy_quote": 11.0271}, {"ts": 1770999600000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 27703.0, "quote_volume": 736.8588, "trades": 25, "taker_buy_volume": 4047.0, "taker_buy_quote": 107.6502}, {"ts": 1770999660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 944.0, "quote_volume": 25.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9593.0, "quote_volume": 255.1738, "trades": 3, "taker_buy_volume": 7518.0, "taker_buy_quote": 199.9788}, {"ts": 1771000080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 398.0, "quote_volume": 10.6266, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 10.6266}, {"ts": 1771000140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3333.0, "quote_volume": 88.9911, "trades": 2, "taker_buy_volume": 3333.0, "taker_buy_quote": 88.9911}, {"ts": 1771000260000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 4053.0, "quote_volume": 108.3054, "trades": 2, "taker_buy_volume": 4053.0, "taker_buy_quote": 108.3054}, {"ts": 1771000320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2010.0, "quote_volume": 53.667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 30600.0, "quote_volume": 816.5373, "trades": 9, "taker_buy_volume": 13877.0, "taker_buy_quote": 370.5159}, {"ts": 1771000740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 748.0, "quote_volume": 19.9716, "trades": 2, "taker_buy_volume": 748.0, "taker_buy_quote": 19.9716}, {"ts": 1771000800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 798.0, "quote_volume": 21.3066, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 21.3066}, {"ts": 1771001580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 25840.0, "quote_volume": 690.0442, "trades": 7, "taker_buy_volume": 25840.0, "taker_buy_quote": 690.0442}, {"ts": 1771001820000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 12159.0, "quote_volume": 324.4723, "trades": 8, "taker_buy_volume": 4074.0, "taker_buy_quote": 108.7758}, {"ts": 1771001880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4709.0, "quote_volume": 125.2594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 5114.0, "quote_volume": 136.0543, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 5.8473}, {"ts": 1771002060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 270.0, "quote_volume": 7.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9753.0, "quote_volume": 259.4298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 16002.0, "quote_volume": 424.053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10804.0, "quote_volume": 287.3864, "trades": 3, "taker_buy_volume": 10804.0, "taker_buy_quote": 287.3864}, {"ts": 1771002480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 20008.0, "quote_volume": 532.2619, "trades": 7, "taker_buy_volume": 20008.0, "taker_buy_quote": 532.2619}, {"ts": 1771002900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 225.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 10927.0, "quote_volume": 291.8128, "trades": 5, "taker_buy_volume": 10927.0, "taker_buy_quote": 291.8128}, {"ts": 1771003320000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 16236.0, "quote_volume": 433.4029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003920000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 18390.0, "quote_volume": 491.1033, "trades": 5, "taker_buy_volume": 17910.0, "taker_buy_quote": 478.2873}, {"ts": 1771003980000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 7211.0, "quote_volume": 192.4373, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 457.0, "quote_volume": 12.1562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5179.0, "quote_volume": 138.2793, "trades": 7, "taker_buy_volume": 5179.0, "taker_buy_quote": 138.2793}, {"ts": 1771005600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5354.0, "quote_volume": 142.9518, "trades": 2, "taker_buy_volume": 5354.0, "taker_buy_quote": 142.9518}, {"ts": 1771005660000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 62424.0, "quote_volume": 1658.0734, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005840000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 18635.0, "quote_volume": 496.497, "trades": 10, "taker_buy_volume": 18154.0, "taker_buy_quote": 483.7024}, {"ts": 1771005900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4560.0, "quote_volume": 121.752, "trades": 1, "taker_buy_volume": 4560.0, "taker_buy_quote": 121.752}, {"ts": 1771006200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2948.0, "quote_volume": 78.4168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006440000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 28097.0, "quote_volume": 747.3493, "trades": 25, "taker_buy_volume": 6132.0, "taker_buy_quote": 163.287}, {"ts": 1771006500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 197.0, "quote_volume": 5.2402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 296.0, "quote_volume": 7.9032, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 7.9032}, {"ts": 1771007760000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 77993.0, "quote_volume": 2082.336, "trades": 12, "taker_buy_volume": 49437.0, "taker_buy_quote": 1320.0248}, {"ts": 1771007820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 570.0, "quote_volume": 15.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 929.0, "quote_volume": 24.6406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2546.0, "quote_volume": 67.7236, "trades": 1, "taker_buy_volume": 2546.0, "taker_buy_quote": 67.7236}, {"ts": 1771009320000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 824.0, "quote_volume": 21.8746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 236.0, "quote_volume": 6.2776, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 6.2776}, {"ts": 1771009620000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 26953.0, "quote_volume": 717.1517, "trades": 6, "taker_buy_volume": 26953.0, "taker_buy_quote": 717.1517}, {"ts": 1771009680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1055.0, "quote_volume": 28.063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 1119.0, "quote_volume": 29.7174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 16720.0, "quote_volume": 443.102, "trades": 5, "taker_buy_volume": 220.0, "taker_buy_quote": 5.852}, {"ts": 1771011960000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 526.0, "quote_volume": 13.9653, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 6.9958}, {"ts": 1771012020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3148.0, "quote_volume": 83.7368, "trades": 2, "taker_buy_volume": 2667.0, "taker_buy_quote": 70.9422}, {"ts": 1771013040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 974.0, "quote_volume": 25.9084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 386.0, "quote_volume": 10.3062, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 10.3062}, {"ts": 1771013220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 30630.0, "quote_volume": 814.9526, "trades": 23, "taker_buy_volume": 8319.0, "taker_buy_quote": 221.5265}, {"ts": 1771013700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 2537.0, "quote_volume": 67.3459, "trades": 7, "taker_buy_volume": 577.0, "taker_buy_quote": 15.4059}, {"ts": 1771013820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 375.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1153.0, "quote_volume": 30.6698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11302.0, "quote_volume": 300.6332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014720000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 14036.0, "quote_volume": 376.1009, "trades": 18, "taker_buy_volume": 12768.0, "taker_buy_quote": 342.1185}, {"ts": 1771014780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 193.0, "quote_volume": 5.1724, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 5.1724}, {"ts": 1771015020000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 1746.0, "quote_volume": 46.5658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 352.0, "quote_volume": 9.3984, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 9.3984}, {"ts": 1771015500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 338.0, "quote_volume": 8.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4751.0, "quote_volume": 126.8517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016820000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 13988.0, "quote_volume": 374.9348, "trades": 4, "taker_buy_volume": 13988.0, "taker_buy_quote": 374.9348}, {"ts": 1771016880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1858.0, "quote_volume": 49.9802, "trades": 1, "taker_buy_volume": 1858.0, "taker_buy_quote": 49.9802}, {"ts": 1771017180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 220.0, "quote_volume": 5.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 983.0, "quote_volume": 26.3444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13000.0, "quote_volume": 348.4, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16113.0, "quote_volume": 433.4397, "trades": 3, "taker_buy_volume": 16113.0, "taker_buy_quote": 433.4397}, {"ts": 1771017780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 483.0, "quote_volume": 12.9444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12785.0, "quote_volume": 343.9165, "trades": 3, "taker_buy_volume": 12785.0, "taker_buy_quote": 343.9165}, {"ts": 1771018260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7219.0, "quote_volume": 193.4692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4372.0, "quote_volume": 117.6068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2501.0, "quote_volume": 67.2769, "trades": 10, "taker_buy_volume": 2501.0, "taker_buy_quote": 67.2769}, {"ts": 1771021020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1209.0, "quote_volume": 32.643, "trades": 2, "taker_buy_volume": 1209.0, "taker_buy_quote": 32.643}, {"ts": 1771021080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 786.0, "quote_volume": 21.1434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3604.0, "quote_volume": 97.308, "trades": 1, "taker_buy_volume": 3604.0, "taker_buy_quote": 97.308}, {"ts": 1771021320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 287.0, "quote_volume": 7.7203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4891.0, "quote_volume": 131.5679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1113.0, "quote_volume": 30.051, "trades": 2, "taker_buy_volume": 1113.0, "taker_buy_quote": 30.051}, {"ts": 1771023120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16038.0, "quote_volume": 431.4222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 761.0, "quote_volume": 20.4709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 325.0, "quote_volume": 8.7425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15534.0, "quote_volume": 419.418, "trades": 9, "taker_buy_volume": 950.0, "taker_buy_quote": 25.65}, {"ts": 1771024560000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1385.0, "quote_volume": 37.4505, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 15.0405}, {"ts": 1771024620000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 38406.0, "quote_volume": 1037.0612, "trades": 17, "taker_buy_volume": 2878.0, "taker_buy_quote": 77.8052}, {"ts": 1771024680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12817.0, "quote_volume": 346.059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 2072.0, "quote_volume": 55.9847, "trades": 3, "taker_buy_volume": 2072.0, "taker_buy_quote": 55.9847}, {"ts": 1771025040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 652.0, "quote_volume": 17.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 376.0, "quote_volume": 10.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 736.0, "quote_volume": 19.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1771026120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 516.0, "quote_volume": 13.9836, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 13.9836}, {"ts": 1771026720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16786.0, "quote_volume": 453.222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 2675.0, "quote_volume": 72.205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2198.0, "quote_volume": 59.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3704.0, "quote_volume": 100.008, "trades": 6, "taker_buy_volume": 3704.0, "taker_buy_quote": 100.008}, {"ts": 1771027500000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 26274.0, "quote_volume": 709.5353, "trades": 7, "taker_buy_volume": 23799.0, "taker_buy_quote": 642.7103}, {"ts": 1771027560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10792.0, "quote_volume": 291.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 19803.0, "quote_volume": 534.3827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 222.0, "quote_volume": 5.9718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 438.0, "quote_volume": 11.826, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 11.826}, {"ts": 1771028700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5134.0, "quote_volume": 138.618, "trades": 3, "taker_buy_volume": 5134.0, "taker_buy_quote": 138.618}, {"ts": 1771029780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22222.0, "quote_volume": 602.2162, "trades": 6, "taker_buy_volume": 22222.0, "taker_buy_quote": 602.2162}, {"ts": 1771029900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6368.0, "quote_volume": 172.5728, "trades": 3, "taker_buy_volume": 6368.0, "taker_buy_quote": 172.5728}, {"ts": 1771029960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4254.0, "quote_volume": 114.858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1111.0, "quote_volume": 30.1081, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 30.1081}, {"ts": 1771030320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 24921.0, "quote_volume": 675.5572, "trades": 6, "taker_buy_volume": 24662.0, "taker_buy_quote": 668.5383}, {"ts": 1771030440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 386.0, "quote_volume": 10.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1161.0, "quote_volume": 31.347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1771031460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 221.0, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 2440.0, "quote_volume": 66.1875, "trades": 2, "taker_buy_volume": 2440.0, "taker_buy_quote": 66.1875}, {"ts": 1771031940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 27839.0, "quote_volume": 754.4369, "trades": 11, "taker_buy_volume": 1427.0, "taker_buy_quote": 38.6717}, {"ts": 1771032120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 656.0, "quote_volume": 17.7776, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 17.7776}, {"ts": 1771033440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 274.0, "quote_volume": 7.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14914.0, "quote_volume": 402.678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 497.0, "quote_volume": 13.419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 283.0, "quote_volume": 7.641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3703.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 87621.0, "quote_volume": 2356.8761, "trades": 89, "taker_buy_volume": 931.0, "taker_buy_quote": 25.0439}, {"ts": 1771038060000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 19902.0, "quote_volume": 535.369, "trades": 7, "taker_buy_volume": 19546.0, "taker_buy_quote": 525.8282}, {"ts": 1771038120000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 26334.0, "quote_volume": 709.1918, "trades": 6, "taker_buy_volume": 8072.0, "taker_buy_quote": 217.944}, {"ts": 1771038180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 18596.0, "quote_volume": 502.092, "trades": 4, "taker_buy_volume": 18596.0, "taker_buy_quote": 502.092}, {"ts": 1771040160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 33797.0, "quote_volume": 912.519, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 260.0, "quote_volume": 6.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10718.0, "quote_volume": 288.3142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2978.0, "quote_volume": 80.1082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 328.0, "quote_volume": 8.856, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 8.856}, {"ts": 1771043940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4281.0, "quote_volume": 115.1589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 440.0, "quote_volume": 11.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 387.0, "quote_volume": 10.3716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 352.0, "quote_volume": 9.4336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3955.0, "quote_volume": 105.994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5083.0, "quote_volume": 136.2244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 559.0, "quote_volume": 14.9812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 769.0, "quote_volume": 20.6092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 221.0, "quote_volume": 5.9449, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.9449}, {"ts": 1771046220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 27516.0, "quote_volume": 740.2774, "trades": 7, "taker_buy_volume": 27516.0, "taker_buy_quote": 740.2774}, {"ts": 1771046340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15607.0, "quote_volume": 419.8283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2739.0, "quote_volume": 73.6791, "trades": 3, "taker_buy_volume": 2739.0, "taker_buy_quote": 73.6791}, {"ts": 1771046580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 227.0, "quote_volume": 6.1063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2079.0, "quote_volume": 55.7172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5088.0, "quote_volume": 136.3584, "trades": 4, "taker_buy_volume": 2613.0, "taker_buy_quote": 70.0284}, {"ts": 1771047600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 836.0, "quote_volume": 22.3212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 3057.0, "quote_volume": 81.5554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1856.0, "quote_volume": 49.5552, "trades": 1, "taker_buy_volume": 1856.0, "taker_buy_quote": 49.5552}, {"ts": 1771048920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2088.0, "quote_volume": 55.7496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 2346.0, "quote_volume": 62.687, "trades": 3, "taker_buy_volume": 2346.0, "taker_buy_quote": 62.687}, {"ts": 1771049580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 16000.0, "quote_volume": 427.2, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 420.0, "quote_volume": 11.256, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 11.256}, {"ts": 1771049880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4724.0, "quote_volume": 126.1308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 216.0, "quote_volume": 5.7888, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.7888}, {"ts": 1771052460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 18556.0, "quote_volume": 497.3853, "trades": 12, "taker_buy_volume": 18078.0, "taker_buy_quote": 484.5749}, {"ts": 1771052640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 23144.0, "quote_volume": 620.2592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2379.0, "quote_volume": 63.7572, "trades": 1, "taker_buy_volume": 2379.0, "taker_buy_quote": 63.7572}, {"ts": 1771053540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3496.0, "quote_volume": 93.6928, "trades": 3, "taker_buy_volume": 3496.0, "taker_buy_quote": 93.6928}, {"ts": 1771053720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 479.0, "quote_volume": 12.8372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 9609.0, "quote_volume": 258.3377, "trades": 10, "taker_buy_volume": 6158.0, "taker_buy_quote": 165.6502}, {"ts": 1771054020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 879.0, "quote_volume": 23.5572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6394.0, "quote_volume": 171.3592, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13566.0, "quote_volume": 363.5688, "trades": 2, "taker_buy_volume": 13566.0, "taker_buy_quote": 363.5688}, {"ts": 1771055040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 501.0, "quote_volume": 13.4268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6924.0, "quote_volume": 185.5632, "trades": 3, "taker_buy_volume": 1974.0, "taker_buy_quote": 52.9032}, {"ts": 1771055280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2448.0, "quote_volume": 65.8512, "trades": 1, "taker_buy_volume": 2448.0, "taker_buy_quote": 65.8512}, {"ts": 1771055460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3506.0, "quote_volume": 94.3114, "trades": 8, "taker_buy_volume": 1031.0, "taker_buy_quote": 27.7339}, {"ts": 1771055520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2369.0, "quote_volume": 63.4892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 868.0, "quote_volume": 23.2624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 489.0, "quote_volume": 13.203, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 13.203}, {"ts": 1771056180000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 26909.0, "quote_volume": 723.8081, "trades": 7, "taker_buy_volume": 1208.0, "taker_buy_quote": 32.616}, {"ts": 1771056240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8863.0, "quote_volume": 239.301, "trades": 2, "taker_buy_volume": 8863.0, "taker_buy_quote": 239.301}, {"ts": 1771056420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9980.0, "quote_volume": 270.458, "trades": 14, "taker_buy_volume": 9077.0, "taker_buy_quote": 245.9867}, {"ts": 1771056480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2151.0, "quote_volume": 58.2921, "trades": 1, "taker_buy_volume": 2151.0, "taker_buy_quote": 58.2921}, {"ts": 1771056540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 192.0, "quote_volume": 5.2032, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 5.2032}, {"ts": 1771056660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 203.0, "quote_volume": 5.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 220.0, "quote_volume": 5.962, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.962}, {"ts": 1771057020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 277.0, "quote_volume": 7.479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 190.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 97546.0, "quote_volume": 2649.9181, "trades": 25, "taker_buy_volume": 97546.0, "taker_buy_quote": 2649.9181}, {"ts": 1771057980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1103.0, "quote_volume": 29.8913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 676.0, "quote_volume": 18.3196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 752.0, "quote_volume": 20.3792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1325.0, "quote_volume": 36.04, "trades": 1, "taker_buy_volume": 1325.0, "taker_buy_quote": 36.04}, {"ts": 1771059180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 367.0, "quote_volume": 9.9824, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 9.9824}, {"ts": 1771059540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 337.0, "quote_volume": 9.1664, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 9.1664}, {"ts": 1771059600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2727.0, "quote_volume": 74.1744, "trades": 8, "taker_buy_volume": 1771.0, "taker_buy_quote": 48.1712}, {"ts": 1771059840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 862.0, "quote_volume": 23.4464, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 23.4464}, {"ts": 1771059900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4571.0, "quote_volume": 124.7883, "trades": 2, "taker_buy_volume": 4571.0, "taker_buy_quote": 124.7883}, {"ts": 1771059960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 5403.0, "quote_volume": 146.9118, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1787.0, "quote_volume": 48.4277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 220.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.984}, {"ts": 1771060680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1607.0, "quote_volume": 43.7104, "trades": 6, "taker_buy_volume": 1607.0, "taker_buy_quote": 43.7104}, {"ts": 1771060980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 38531.0, "quote_volume": 1048.0432, "trades": 13, "taker_buy_volume": 2200.0, "taker_buy_quote": 59.84}, {"ts": 1771061280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3930.0, "quote_volume": 106.896, "trades": 3, "taker_buy_volume": 3930.0, "taker_buy_quote": 106.896}, {"ts": 1771061340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 407.0, "quote_volume": 11.0901, "trades": 2, "taker_buy_volume": 197.0, "taker_buy_quote": 5.3781}, {"ts": 1771062360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 403.0, "quote_volume": 11.0019, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 11.0019}, {"ts": 1771063080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 26441.0, "quote_volume": 719.1456, "trades": 8, "taker_buy_volume": 194.0, "taker_buy_quote": 5.2768}, {"ts": 1771063320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5712.0, "quote_volume": 155.3664, "trades": 8, "taker_buy_volume": 5712.0, "taker_buy_quote": 155.3664}, {"ts": 1771063620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 25307.0, "quote_volume": 688.3504, "trades": 7, "taker_buy_volume": 288.0, "taker_buy_quote": 7.8336}, {"ts": 1771063740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1703.0, "quote_volume": 46.4517, "trades": 2, "taker_buy_volume": 1703.0, "taker_buy_quote": 46.4517}, {"ts": 1771063860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 4089.0, "quote_volume": 111.5896, "trades": 3, "taker_buy_volume": 3688.0, "taker_buy_quote": 100.6824}, {"ts": 1771064280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6691.0, "quote_volume": 181.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 538.0, "quote_volume": 14.6874, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 14.6874}, {"ts": 1771064520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1087.0, "quote_volume": 29.5664, "trades": 2, "taker_buy_volume": 1087.0, "taker_buy_quote": 29.5664}, {"ts": 1771064580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 348.0, "quote_volume": 9.4656, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 9.4656}, {"ts": 1771064700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 14705.0, "quote_volume": 401.1618, "trades": 8, "taker_buy_volume": 14705.0, "taker_buy_quote": 401.1618}, {"ts": 1771065060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 605.0, "quote_volume": 16.4868, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 8.4084}, {"ts": 1771065960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 729.0, "quote_volume": 19.9017, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 19.9017}, {"ts": 1771066320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 556.0, "quote_volume": 15.1788, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 15.1788}, {"ts": 1771066500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 533.0, "quote_volume": 14.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 211.0, "quote_volume": 5.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1000.0, "quote_volume": 27.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 14659.0, "quote_volume": 400.1964, "trades": 10, "taker_buy_volume": 13564.0, "taker_buy_quote": 370.4124}, {"ts": 1771067640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068060000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 11889.0, "quote_volume": 324.6906, "trades": 18, "taker_buy_volume": 5660.0, "taker_buy_quote": 154.6389}, {"ts": 1771068120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 439.0, "quote_volume": 12.0286, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 12.0286}, {"ts": 1771068420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2989.0, "quote_volume": 81.5997, "trades": 8, "taker_buy_volume": 685.0, "taker_buy_quote": 18.7005}, {"ts": 1771068480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3649.0, "quote_volume": 99.9826, "trades": 1, "taker_buy_volume": 3649.0, "taker_buy_quote": 99.9826}, {"ts": 1771068540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 13764.0, "quote_volume": 375.7166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 29411.0, "quote_volume": 803.0666, "trades": 10, "taker_buy_volume": 29411.0, "taker_buy_quote": 803.0666}, {"ts": 1771069500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 385.0, "quote_volume": 10.549, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 10.549}, {"ts": 1771069560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 6177.0, "quote_volume": 168.9971, "trades": 4, "taker_buy_volume": 3650.0, "taker_buy_quote": 100.01}, {"ts": 1771069920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 365.0, "quote_volume": 10.001, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 10.001}, {"ts": 1771070160000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 11418.0, "quote_volume": 312.2328, "trades": 5, "taker_buy_volume": 5214.0, "taker_buy_quote": 142.8636}, {"ts": 1771070220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 321.0, "quote_volume": 8.7954, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 8.7954}, {"ts": 1771070400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 410.0, "quote_volume": 11.234, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 11.234}, {"ts": 1771070460000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 33824.0, "quote_volume": 926.7245, "trades": 11, "taker_buy_volume": 25822.0, "taker_buy_quote": 707.5638}, {"ts": 1771070520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17767.0, "quote_volume": 486.8158, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 288.0, "quote_volume": 7.8912, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 7.8912}, {"ts": 1771071060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1242.0, "quote_volume": 33.9066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7503.0, "quote_volume": 205.5822, "trades": 17, "taker_buy_volume": 7064.0, "taker_buy_quote": 193.5536}, {"ts": 1771072020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7426.0, "quote_volume": 203.4724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 568.0, "quote_volume": 15.5064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 408.0, "quote_volume": 11.1792, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 11.1792}, {"ts": 1771073160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 238.0, "quote_volume": 6.4974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 34846.0, "quote_volume": 951.2958, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 15514.0, "quote_volume": 423.6899, "trades": 5, "taker_buy_volume": 15205.0, "taker_buy_quote": 415.2542}, {"ts": 1771074000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12441.0, "quote_volume": 339.6393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 31109.0, "quote_volume": 849.2964, "trades": 25, "taker_buy_volume": 29097.0, "taker_buy_quote": 794.3939}, {"ts": 1771074120000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 19376.0, "quote_volume": 528.3145, "trades": 69, "taker_buy_volume": 12253.0, "taker_buy_quote": 334.5689}, {"ts": 1771074180000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 12310.0, "quote_volume": 334.7375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10313.0, "quote_volume": 280.5136, "trades": 1, "taker_buy_volume": 10313.0, "taker_buy_quote": 280.5136}, {"ts": 1771074360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 366.0, "quote_volume": 9.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074960000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 4166.0, "quote_volume": 113.7094, "trades": 2, "taker_buy_volume": 3942.0, "taker_buy_quote": 107.6166}, {"ts": 1771075020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 16152.0, "quote_volume": 439.3344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4316.0, "quote_volume": 116.9636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 88562.0, "quote_volume": 2391.4438, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1048.0, "quote_volume": 28.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 39935.0, "quote_volume": 1082.3559, "trades": 6, "taker_buy_volume": 39935.0, "taker_buy_quote": 1082.3559}, {"ts": 1771076040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2475.0, "quote_volume": 67.0725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 19367.0, "quote_volume": 524.953, "trades": 7, "taker_buy_volume": 19367.0, "taker_buy_quote": 524.953}, {"ts": 1771076280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 194.0, "quote_volume": 5.2574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 24842.0, "quote_volume": 673.1681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 15587.0, "quote_volume": 422.6098, "trades": 6, "taker_buy_volume": 15587.0, "taker_buy_quote": 422.6098}, {"ts": 1771076760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2693.0, "quote_volume": 73.2496, "trades": 10, "taker_buy_volume": 2328.0, "taker_buy_quote": 63.3216}, {"ts": 1771077000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2475.0, "quote_volume": 67.0725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 15085.0, "quote_volume": 408.9643, "trades": 4, "taker_buy_volume": 15085.0, "taker_buy_quote": 408.9643}, {"ts": 1771077540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 211.0, "quote_volume": 5.7181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 392.0, "quote_volume": 10.6232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 370.0, "quote_volume": 10.064, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 10.064}, {"ts": 1771078020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 50638.0, "quote_volume": 1380.0246, "trades": 11, "taker_buy_volume": 50638.0, "taker_buy_quote": 1380.0246}, {"ts": 1771078560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 409.0, "quote_volume": 11.1657, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 11.1657}, {"ts": 1771078680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5860.0, "quote_volume": 159.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1247.0, "quote_volume": 33.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 437.0, "quote_volume": 11.9301, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 11.9301}, {"ts": 1771080000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1172.0, "quote_volume": 31.9956, "trades": 1, "taker_buy_volume": 1172.0, "taker_buy_quote": 31.9956}, {"ts": 1771080240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 289.0, "quote_volume": 7.8897, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 7.8897}, {"ts": 1771080300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2344.0, "quote_volume": 63.9912, "trades": 2, "taker_buy_volume": 2344.0, "taker_buy_quote": 63.9912}, {"ts": 1771080480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8756.0, "quote_volume": 239.0388, "trades": 4, "taker_buy_volume": 8756.0, "taker_buy_quote": 239.0388}, {"ts": 1771080540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3942.0, "quote_volume": 107.6166, "trades": 4, "taker_buy_volume": 3942.0, "taker_buy_quote": 107.6166}, {"ts": 1771080600000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 51872.0, "quote_volume": 1419.7443, "trades": 11, "taker_buy_volume": 51872.0, "taker_buy_quote": 1419.7443}, {"ts": 1771080660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1013.0, "quote_volume": 27.8575, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 27.8575}, {"ts": 1771080720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 503.0, "quote_volume": 13.8325, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 13.8325}, {"ts": 1771081200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 484.0, "quote_volume": 13.31, "trades": 2, "taker_buy_volume": 484.0, "taker_buy_quote": 13.31}, {"ts": 1771081260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4323.0, "quote_volume": 118.8825, "trades": 2, "taker_buy_volume": 4323.0, "taker_buy_quote": 118.8825}, {"ts": 1771081380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 432.0, "quote_volume": 11.88, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 11.88}, {"ts": 1771081860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6374.0, "quote_volume": 174.6476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 15169.0, "quote_volume": 415.836, "trades": 4, "taker_buy_volume": 15169.0, "taker_buy_quote": 415.836}, {"ts": 1771082280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 3627.0, "quote_volume": 99.5447, "trades": 4, "taker_buy_volume": 3627.0, "taker_buy_quote": 99.5447}, {"ts": 1771082400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 609.0, "quote_volume": 16.7251, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 10.5875}, {"ts": 1771083960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1856.0, "quote_volume": 50.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 902.0, "quote_volume": 24.805, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 24.805}, {"ts": 1771084500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8353.0, "quote_volume": 230.5428, "trades": 8, "taker_buy_volume": 7538.0, "taker_buy_quote": 208.0488}, {"ts": 1771084740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 725.0, "quote_volume": 20.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 40044.0, "quote_volume": 1105.2144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 5159.0, "quote_volume": 142.5018, "trades": 3, "taker_buy_volume": 5159.0, "taker_buy_quote": 142.5018}, {"ts": 1771085100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 24431.0, "quote_volume": 676.6892, "trades": 16, "taker_buy_volume": 11301.0, "taker_buy_quote": 313.0377}, {"ts": 1771085520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3938.0, "quote_volume": 108.6888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2770.0, "quote_volume": 76.729, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 68.5575}, {"ts": 1771085760000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 11312.0, "quote_volume": 313.3203, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 4497.0, "quote_volume": 124.4098, "trades": 3, "taker_buy_volume": 2926.0, "taker_buy_quote": 81.0502}, {"ts": 1771085880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 22188.0, "quote_volume": 614.6076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3610.0, "quote_volume": 99.997, "trades": 3, "taker_buy_volume": 3610.0, "taker_buy_quote": 99.997}, {"ts": 1771086240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 298.0, "quote_volume": 8.2248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 729.0, "quote_volume": 20.1933, "trades": 3, "taker_buy_volume": 729.0, "taker_buy_quote": 20.1933}, {"ts": 1771086480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3551.0, "quote_volume": 98.3627, "trades": 1, "taker_buy_volume": 3551.0, "taker_buy_quote": 98.3627}, {"ts": 1771086600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2475.0, "quote_volume": 68.5575, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 68.5575}, {"ts": 1771086840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2210.0, "quote_volume": 61.217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 21955.0, "quote_volume": 608.1535, "trades": 4, "taker_buy_volume": 21955.0, "taker_buy_quote": 608.1535}, {"ts": 1771087020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 12963.0, "quote_volume": 359.0751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.0278, "high": 0.0279, "low": 0.0276, "close": 0.0277, "volume": 70732.0, "quote_volume": 1963.8692, "trades": 43, "taker_buy_volume": 18137.0, "taker_buy_quote": 504.9914}, {"ts": 1771087260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1314.0, "quote_volume": 36.2664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9168.0, "quote_volume": 253.9536, "trades": 6, "taker_buy_volume": 7988.0, "taker_buy_quote": 221.2676}, {"ts": 1771087500000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 19077.0, "quote_volume": 528.4576, "trades": 6, "taker_buy_volume": 609.0, "taker_buy_quote": 16.894}, {"ts": 1771087560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 292.0, "quote_volume": 8.0884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 282.0, "quote_volume": 7.8114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 25213.0, "quote_volume": 700.9214, "trades": 11, "taker_buy_volume": 25213.0, "taker_buy_quote": 700.9214}, {"ts": 1771087980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4198.0, "quote_volume": 116.7044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 361.0, "quote_volume": 10.0358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 179.0, "quote_volume": 4.9941, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 4.9941}, {"ts": 1771088520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3139.0, "quote_volume": 87.5781, "trades": 2, "taker_buy_volume": 3139.0, "taker_buy_quote": 87.5781}, {"ts": 1771088700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 178.0, "quote_volume": 4.984, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 4.984}, {"ts": 1771088760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 324.0, "quote_volume": 9.072, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 9.072}, {"ts": 1771088820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.028, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 65379.0, "quote_volume": 1819.7418, "trades": 16, "taker_buy_volume": 3200.0, "taker_buy_quote": 89.6}, {"ts": 1771089060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1173.0, "quote_volume": 32.7267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 468.0, "quote_volume": 13.0572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 29416.0, "quote_volume": 823.648, "trades": 8, "taker_buy_volume": 29416.0, "taker_buy_quote": 823.648}, {"ts": 1771089360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 219.0, "quote_volume": 6.1101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 383.0, "quote_volume": 10.6857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2475.0, "quote_volume": 69.3, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 69.3}, {"ts": 1771089720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1102.0, "quote_volume": 30.9662, "trades": 2, "taker_buy_volume": 1102.0, "taker_buy_quote": 30.9662}, {"ts": 1771090320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7780.0, "quote_volume": 217.84, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 25132.0, "quote_volume": 703.696, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 482.0, "quote_volume": 13.4754, "trades": 2, "taker_buy_volume": 276.0, "taker_buy_quote": 7.728}, {"ts": 1771091160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 628.0, "quote_volume": 17.4584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 395.0, "quote_volume": 11.0205, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 11.0205}, {"ts": 1771091280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 54711.0, "quote_volume": 1520.9658, "trades": 64, "taker_buy_volume": 7691.0, "taker_buy_quote": 213.8098}, {"ts": 1771091340000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1182.0, "quote_volume": 32.9021, "trades": 2, "taker_buy_volume": 1182.0, "taker_buy_quote": 32.9021}, {"ts": 1771091400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2254.0, "quote_volume": 62.8866, "trades": 2, "taker_buy_volume": 2254.0, "taker_buy_quote": 62.8866}, {"ts": 1771091460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11686.0, "quote_volume": 326.0394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 240.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 266.0, "quote_volume": 7.4214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 195.0, "quote_volume": 5.4405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 334.0, "quote_volume": 9.3186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 42513.0, "quote_volume": 1187.8172, "trades": 13, "taker_buy_volume": 17045.0, "taker_buy_quote": 477.26}, {"ts": 1771092420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 23948.0, "quote_volume": 670.6408, "trades": 5, "taker_buy_volume": 23948.0, "taker_buy_quote": 670.6408}, {"ts": 1771092840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 398.0, "quote_volume": 11.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2099.0, "quote_volume": 58.9819, "trades": 2, "taker_buy_volume": 2099.0, "taker_buy_quote": 58.9819}, {"ts": 1771093620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 18702.0, "quote_volume": 525.5262, "trades": 11, "taker_buy_volume": 18702.0, "taker_buy_quote": 525.5262}, {"ts": 1771093980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 20659.0, "quote_volume": 580.4021, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 356.0, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 10.0036}, {"ts": 1771094760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1217.0, "quote_volume": 34.1977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 7245.0, "quote_volume": 203.2041, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2244.0, "quote_volume": 63.0564, "trades": 4, "taker_buy_volume": 2244.0, "taker_buy_quote": 63.0564}, {"ts": 1771095540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 356.0, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 10.0036}, {"ts": 1771095780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 1455.0, "quote_volume": 40.9252, "trades": 4, "taker_buy_volume": 397.0, "taker_buy_quote": 11.1954}, {"ts": 1771096020000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 4519.0, "quote_volume": 126.9044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 607.0, "quote_volume": 16.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 10025.0, "quote_volume": 280.6627, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 29873.0, "quote_volume": 836.6052, "trades": 10, "taker_buy_volume": 18961.0, "taker_buy_quote": 531.0692}, {"ts": 1771096680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 26858.0, "quote_volume": 754.7618, "trades": 7, "taker_buy_volume": 26060.0, "taker_buy_quote": 732.338}, {"ts": 1771096860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1045.0, "quote_volume": 29.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3073.0, "quote_volume": 86.6586, "trades": 3, "taker_buy_volume": 3073.0, "taker_buy_quote": 86.6586}, {"ts": 1771097280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097340000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0282, "volume": 26738.0, "quote_volume": 753.8364, "trades": 19, "taker_buy_volume": 16856.0, "taker_buy_quote": 475.4527}, {"ts": 1771097400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 997.0, "quote_volume": 28.1549, "trades": 2, "taker_buy_volume": 997.0, "taker_buy_quote": 28.1549}, {"ts": 1771097520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 456.0, "quote_volume": 12.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 15308.0, "quote_volume": 433.3418, "trades": 7, "taker_buy_volume": 14108.0, "taker_buy_quote": 399.3818}, {"ts": 1771097760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 547.0, "quote_volume": 15.4801, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 15.4801}, {"ts": 1771098000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 35002.0, "quote_volume": 987.0813, "trades": 16, "taker_buy_volume": 249.0, "taker_buy_quote": 7.0467}, {"ts": 1771098360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 210.0, "quote_volume": 5.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 18091.0, "quote_volume": 512.0146, "trades": 5, "taker_buy_volume": 18091.0, "taker_buy_quote": 512.0146}, {"ts": 1771098540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 201.0, "quote_volume": 5.6883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 190.0, "quote_volume": 5.377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 20136.0, "quote_volume": 569.7029, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 201.0, "quote_volume": 5.6883, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 5.6883}, {"ts": 1771099020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 393.0, "quote_volume": 11.0826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 395.0, "quote_volume": 11.139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 854.0, "quote_volume": 24.207, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 11.0192}, {"ts": 1771099260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 222.0, "quote_volume": 6.2826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 559.0, "quote_volume": 15.8756, "trades": 2, "taker_buy_volume": 559.0, "taker_buy_quote": 15.8756}, {"ts": 1771099680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 11207.0, "quote_volume": 317.0713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1272.0, "quote_volume": 35.9976, "trades": 1, "taker_buy_volume": 1272.0, "taker_buy_quote": 35.9976}, {"ts": 1771100340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 12277.0, "quote_volume": 346.2114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 19024.0, "quote_volume": 536.6398, "trades": 4, "taker_buy_volume": 19024.0, "taker_buy_quote": 536.6398}, {"ts": 1771100580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1358.0, "quote_volume": 38.1598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 32904.0, "quote_volume": 924.6112, "trades": 17, "taker_buy_volume": 1070.0, "taker_buy_quote": 30.114}, {"ts": 1771101060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 201.0, "quote_volume": 5.6481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4828.0, "quote_volume": 135.6668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 398.0, "quote_volume": 11.2236, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 11.2236}, {"ts": 1771101900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4559.0, "quote_volume": 128.5638, "trades": 2, "taker_buy_volume": 4559.0, "taker_buy_quote": 128.5638}, {"ts": 1771102080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8000.0, "quote_volume": 224.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 741.0, "quote_volume": 20.8962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102860000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 721.0, "quote_volume": 20.3788, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 13.1878}, {"ts": 1771102920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.0283, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 31436.0, "quote_volume": 891.1897, "trades": 21, "taker_buy_volume": 15563.0, "taker_buy_quote": 440.9521}, {"ts": 1771103220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 74483.0, "quote_volume": 2115.1586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 10771.0, "quote_volume": 305.392, "trades": 8, "taker_buy_volume": 1626.0, "taker_buy_quote": 46.341}, {"ts": 1771103640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 705.0, "quote_volume": 20.022, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 20.022}, {"ts": 1771104180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1820.0, "quote_volume": 51.506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 664.0, "quote_volume": 18.7248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 515.0, "quote_volume": 14.5745, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 14.5745}, {"ts": 1771104480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1759.0, "quote_volume": 49.6038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 12427.0, "quote_volume": 350.4686, "trades": 4, "taker_buy_volume": 12427.0, "taker_buy_quote": 350.4686}, {"ts": 1771104780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 22893.0, "quote_volume": 643.2062, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 30908.0, "quote_volume": 868.5148, "trades": 4, "taker_buy_volume": 30908.0, "taker_buy_quote": 868.5148}, {"ts": 1771105200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1324.0, "quote_volume": 37.072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 20598.0, "quote_volume": 578.8385, "trades": 3, "taker_buy_volume": 20598.0, "taker_buy_quote": 578.8385}, {"ts": 1771105320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 277.0, "quote_volume": 7.8114, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 7.8114}, {"ts": 1771105560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1886.0, "quote_volume": 53.1852, "trades": 4, "taker_buy_volume": 1886.0, "taker_buy_quote": 53.1852}, {"ts": 1771106280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 279.0, "quote_volume": 7.8678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 33602.0, "quote_volume": 947.4962, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 228.0, "quote_volume": 6.4068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107120000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 21795.0, "quote_volume": 616.9167, "trades": 7, "taker_buy_volume": 21546.0, "taker_buy_quote": 609.87}, {"ts": 1771107180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 7696.0, "quote_volume": 217.8121, "trades": 9, "taker_buy_volume": 837.0, "taker_buy_quote": 23.7708}, {"ts": 1771107480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 12028.0, "quote_volume": 340.2235, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 6954.0, "quote_volume": 196.9017, "trades": 4, "taker_buy_volume": 6954.0, "taker_buy_quote": 196.9017}, {"ts": 1771108260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1084.0, "quote_volume": 30.7856, "trades": 1, "taker_buy_volume": 1084.0, "taker_buy_quote": 30.7856}, {"ts": 1771108800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 547.0, "quote_volume": 15.5153, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 9.9968}, {"ts": 1771109100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 299.0, "quote_volume": 8.4916, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 8.4916}, {"ts": 1771109160000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 19165.0, "quote_volume": 544.3474, "trades": 3, "taker_buy_volume": 19165.0, "taker_buy_quote": 544.3474}, {"ts": 1771109220000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 1471.0, "quote_volume": 41.6511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 22359.0, "quote_volume": 637.2315, "trades": 13, "taker_buy_volume": 19527.0, "taker_buy_quote": 556.5195}, {"ts": 1771109640000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 39616.0, "quote_volume": 1129.0886, "trades": 15, "taker_buy_volume": 538.0, "taker_buy_quote": 15.3868}, {"ts": 1771109700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 179.0, "quote_volume": 5.0836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 18200.0, "quote_volume": 518.7, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 13779.0, "quote_volume": 391.5077, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7784.0, "quote_volume": 220.2872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 75266.0, "quote_volume": 2129.9991, "trades": 66, "taker_buy_volume": 15877.0, "taker_buy_quote": 449.3191}, {"ts": 1771111560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1742.0, "quote_volume": 49.2986, "trades": 3, "taker_buy_volume": 1742.0, "taker_buy_quote": 49.2986}, {"ts": 1771111620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2605.0, "quote_volume": 73.982, "trades": 2, "taker_buy_volume": 2605.0, "taker_buy_quote": 73.982}, {"ts": 1771111680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 13815.0, "quote_volume": 390.8126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1700.0, "quote_volume": 48.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 339.0, "quote_volume": 9.6276, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 9.6276}, {"ts": 1771112760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 8633.0, "quote_volume": 244.4884, "trades": 14, "taker_buy_volume": 5669.0, "taker_buy_quote": 160.6072}, {"ts": 1771113240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 572.0, "quote_volume": 16.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 994.0, "quote_volume": 28.1302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113660000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 1746.0, "quote_volume": 49.2821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1598.0, "quote_volume": 45.3832, "trades": 2, "taker_buy_volume": 1598.0, "taker_buy_quote": 45.3832}, {"ts": 1771113780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 17011.0, "quote_volume": 483.0528, "trades": 13, "taker_buy_volume": 3521.0, "taker_buy_quote": 99.9964}, {"ts": 1771113960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4888.0, "quote_volume": 138.3304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2169.0, "quote_volume": 61.1658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3678.0, "quote_volume": 103.7196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 898.0, "quote_volume": 25.4134, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 25.4134}, {"ts": 1771114860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 203.0, "quote_volume": 5.7246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4729.0, "quote_volume": 133.3578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2578.0, "quote_volume": 72.4418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 187.0, "quote_volume": 5.2547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 407.0, "quote_volume": 11.4774, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 11.4774}, {"ts": 1771116360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 28149.0, "quote_volume": 791.1079, "trades": 8, "taker_buy_volume": 25702.0, "taker_buy_quote": 722.3472}, {"ts": 1771116660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1912.0, "quote_volume": 53.9184, "trades": 1, "taker_buy_volume": 1912.0, "taker_buy_quote": 53.9184}, {"ts": 1771117020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6304.0, "quote_volume": 177.7728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 268.0, "quote_volume": 7.5308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 293.0, "quote_volume": 8.2333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 12864.0, "quote_volume": 362.8216, "trades": 3, "taker_buy_volume": 12864.0, "taker_buy_quote": 362.8216}, {"ts": 1771117320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 2298.0, "quote_volume": 65.0826, "trades": 2, "taker_buy_volume": 2298.0, "taker_buy_quote": 65.0826}, {"ts": 1771117620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 7313.0, "quote_volume": 206.8105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1247.0, "quote_volume": 35.2901, "trades": 2, "taker_buy_volume": 1247.0, "taker_buy_quote": 35.2901}, {"ts": 1771118100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7322.0, "quote_volume": 206.4804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 11561.0, "quote_volume": 326.0202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 24985.0, "quote_volume": 704.7049, "trades": 6, "taker_buy_volume": 24985.0, "taker_buy_quote": 704.7049}, {"ts": 1771119180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 500.0, "quote_volume": 14.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 12446.0, "quote_volume": 350.888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 329.0, "quote_volume": 9.2778, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 9.2778}, {"ts": 1771119960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8881.0, "quote_volume": 250.4442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 9913.0, "quote_volume": 279.6498, "trades": 3, "taker_buy_volume": 9913.0, "taker_buy_quote": 279.6498}, {"ts": 1771120260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1968.0, "quote_volume": 55.6944, "trades": 1, "taker_buy_volume": 1968.0, "taker_buy_quote": 55.6944}, {"ts": 1771120440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 573.0, "quote_volume": 16.1586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 247.0, "quote_volume": 6.9654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 266.0, "quote_volume": 7.5012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 374.0, "quote_volume": 10.5468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 5582.0, "quote_volume": 157.8913, "trades": 7, "taker_buy_volume": 4299.0, "taker_buy_quote": 121.7107}, {"ts": 1771121160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3947.0, "quote_volume": 111.7001, "trades": 8, "taker_buy_volume": 3947.0, "taker_buy_quote": 111.7001}, {"ts": 1771121220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5236.0, "quote_volume": 148.1788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 25172.0, "quote_volume": 709.8504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 23212.0, "quote_volume": 652.2572, "trades": 5, "taker_buy_volume": 4149.0, "taker_buy_quote": 116.5869}, {"ts": 1771122780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1537.0, "quote_volume": 43.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 5491.0, "quote_volume": 154.491, "trades": 4, "taker_buy_volume": 5491.0, "taker_buy_quote": 154.491}, {"ts": 1771123320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3011.0, "quote_volume": 84.6091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 300.0, "quote_volume": 8.43, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 8.43}, {"ts": 1771123560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 16629.0, "quote_volume": 465.612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 97763.0, "quote_volume": 2735.3284, "trades": 12, "taker_buy_volume": 54087.0, "taker_buy_quote": 1514.436}, {"ts": 1771123980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 229.0, "quote_volume": 6.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 251.0, "quote_volume": 7.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 267.0, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 233.0, "quote_volume": 6.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.028, "volume": 24712.0, "quote_volume": 694.4213, "trades": 11, "taker_buy_volume": 21819.0, "taker_buy_quote": 613.1657}, {"ts": 1771124760000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 3195.0, "quote_volume": 89.8263, "trades": 5, "taker_buy_volume": 3195.0, "taker_buy_quote": 89.8263}, {"ts": 1771124820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 644.0, "quote_volume": 18.1608, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 18.1608}, {"ts": 1771124940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 7837.0, "quote_volume": 220.2329, "trades": 6, "taker_buy_volume": 962.0, "taker_buy_quote": 27.1284}, {"ts": 1771125120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1957.0, "quote_volume": 54.9917, "trades": 5, "taker_buy_volume": 1957.0, "taker_buy_quote": 54.9917}, {"ts": 1771125180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 2154.0, "quote_volume": 60.3476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.028, "volume": 2840.0, "quote_volume": 79.6669, "trades": 7, "taker_buy_volume": 701.0, "taker_buy_quote": 19.7326}, {"ts": 1771125360000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 11195.0, "quote_volume": 314.7225, "trades": 5, "taker_buy_volume": 11195.0, "taker_buy_quote": 314.7225}, {"ts": 1771125420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 3612.0, "quote_volume": 101.4539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 314.0, "quote_volume": 8.8548, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 8.8548}, {"ts": 1771126020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 18828.0, "quote_volume": 529.0668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 838.0, "quote_volume": 23.6316, "trades": 1, "taker_buy_volume": 838.0, "taker_buy_quote": 23.6316}, {"ts": 1771126320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126440000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 28807.0, "quote_volume": 806.9909, "trades": 22, "taker_buy_volume": 23355.0, "taker_buy_quote": 654.4676}, {"ts": 1771126500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 15420.0, "quote_volume": 430.218, "trades": 4, "taker_buy_volume": 1760.0, "taker_buy_quote": 49.104}, {"ts": 1771126560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 35384.0, "quote_volume": 983.6752, "trades": 20, "taker_buy_volume": 26085.0, "taker_buy_quote": 725.163}, {"ts": 1771126740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 18600.0, "quote_volume": 517.08, "trades": 2, "taker_buy_volume": 18600.0, "taker_buy_quote": 517.08}, {"ts": 1771126920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1957.0, "quote_volume": 54.4046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 375.0, "quote_volume": 10.4625, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 10.4625}, {"ts": 1771127160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4163.0, "quote_volume": 116.1477, "trades": 3, "taker_buy_volume": 4163.0, "taker_buy_quote": 116.1477}, {"ts": 1771127220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127280000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 5190.0, "quote_volume": 145.2975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3633.0, "quote_volume": 101.724, "trades": 3, "taker_buy_volume": 3633.0, "taker_buy_quote": 101.724}, {"ts": 1771127400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 356.0, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 11687.0, "quote_volume": 328.4047, "trades": 2, "taker_buy_volume": 11687.0, "taker_buy_quote": 328.4047}, {"ts": 1771128060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 19820.0, "quote_volume": 558.924, "trades": 5, "taker_buy_volume": 19218.0, "taker_buy_quote": 541.9476}, {"ts": 1771128180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128420000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 907.0, "quote_volume": 25.5469, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 16.9764}, {"ts": 1771128480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 14104.0, "quote_volume": 399.1432, "trades": 14, "taker_buy_volume": 3889.0, "taker_buy_quote": 110.0587}, {"ts": 1771128900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5744.0, "quote_volume": 162.5552, "trades": 16, "taker_buy_volume": 5744.0, "taker_buy_quote": 162.5552}, {"ts": 1771128960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10330.0, "quote_volume": 292.339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7082.0, "quote_volume": 199.7124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 406.0, "quote_volume": 11.4492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8310.0, "quote_volume": 233.511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 10518.0, "quote_volume": 295.5558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129560000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 46237.0, "quote_volume": 1294.5825, "trades": 12, "taker_buy_volume": 7982.0, "taker_buy_quote": 223.496}, {"ts": 1771129620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 43452.0, "quote_volume": 1216.656, "trades": 5, "taker_buy_volume": 43452.0, "taker_buy_quote": 1216.656}, {"ts": 1771130040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 373.0, "quote_volume": 10.4813, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 10.4813}, {"ts": 1771130760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 20419.0, "quote_volume": 571.732, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 20394.0, "quote_volume": 571.032, "trades": 3, "taker_buy_volume": 20394.0, "taker_buy_quote": 571.032}, {"ts": 1771131720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 23309.0, "quote_volume": 652.652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 18928.0, "quote_volume": 529.984, "trades": 2, "taker_buy_volume": 18928.0, "taker_buy_quote": 529.984}, {"ts": 1771132080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 42844.0, "quote_volume": 1204.2843, "trades": 23, "taker_buy_volume": 32564.0, "taker_buy_quote": 915.4592}, {"ts": 1771132680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 856.0, "quote_volume": 23.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 211.0, "quote_volume": 5.9291, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.9291}, {"ts": 1771133220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 809.0, "quote_volume": 22.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2170.0, "quote_volume": 60.977, "trades": 8, "taker_buy_volume": 631.0, "taker_buy_quote": 17.7311}, {"ts": 1771133640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 26895.0, "quote_volume": 755.7495, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 313.0, "quote_volume": 8.8266, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 8.8266}, {"ts": 1771134360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 372.0, "quote_volume": 10.4532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2215.0, "quote_volume": 62.2415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 17469.0, "quote_volume": 490.8789, "trades": 2, "taker_buy_volume": 17469.0, "taker_buy_quote": 490.8789}, {"ts": 1771134720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 19376.0, "quote_volume": 544.4656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 23166.0, "quote_volume": 650.9252, "trades": 10, "taker_buy_volume": 18000.0, "taker_buy_quote": 505.8}, {"ts": 1771135380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 456.0, "quote_volume": 12.8136, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 12.8136}, {"ts": 1771135680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 15913.0, "quote_volume": 445.5257, "trades": 13, "taker_buy_volume": 4137.0, "taker_buy_quote": 115.836}, {"ts": 1771136040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 255.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 356.0, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 10.0036}, {"ts": 1771137900000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 1869.0, "quote_volume": 52.293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 29755.0, "quote_volume": 830.1645, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4944.0, "quote_volume": 137.9376, "trades": 4, "taker_buy_volume": 4944.0, "taker_buy_quote": 137.9376}, {"ts": 1771138260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 49902.0, "quote_volume": 1387.4713, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11708.0, "quote_volume": 326.6532, "trades": 8, "taker_buy_volume": 11708.0, "taker_buy_quote": 326.6532}, {"ts": 1771138440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5490.0, "quote_volume": 153.171, "trades": 2, "taker_buy_volume": 5490.0, "taker_buy_quote": 153.171}, {"ts": 1771139040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7490.0, "quote_volume": 209.72, "trades": 8, "taker_buy_volume": 7490.0, "taker_buy_quote": 209.72}, {"ts": 1771139880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6292.0, "quote_volume": 176.176, "trades": 8, "taker_buy_volume": 6292.0, "taker_buy_quote": 176.176}, {"ts": 1771139940000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 1286.0, "quote_volume": 35.9581, "trades": 4, "taker_buy_volume": 180.0, "taker_buy_quote": 5.04}, {"ts": 1771140000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 17860.0, "quote_volume": 499.8422, "trades": 5, "taker_buy_volume": 15482.0, "taker_buy_quote": 433.496}, {"ts": 1771140840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 23532.0, "quote_volume": 658.896, "trades": 10, "taker_buy_volume": 1957.0, "taker_buy_quote": 54.796}, {"ts": 1771140900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 15219.0, "quote_volume": 426.132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 616.0, "quote_volume": 17.248, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 17.248}, {"ts": 1771141560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 192.0, "quote_volume": 5.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 10145.0, "quote_volume": 283.0053, "trades": 6, "taker_buy_volume": 457.0, "taker_buy_quote": 12.7503}, {"ts": 1771141980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11782.0, "quote_volume": 328.7178, "trades": 6, "taker_buy_volume": 11782.0, "taker_buy_quote": 328.7178}, {"ts": 1771142040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 9453.0, "quote_volume": 263.6541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1798.0, "quote_volume": 50.1642, "trades": 1, "taker_buy_volume": 1798.0, "taker_buy_quote": 50.1642}, {"ts": 1771142520000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 13625.0, "quote_volume": 381.0387, "trades": 25, "taker_buy_volume": 12648.0, "taker_buy_quote": 353.6827}, {"ts": 1771142580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4077.0, "quote_volume": 114.156, "trades": 2, "taker_buy_volume": 4077.0, "taker_buy_quote": 114.156}, {"ts": 1771142700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 14631.0, "quote_volume": 408.127, "trades": 7, "taker_buy_volume": 457.0, "taker_buy_quote": 12.7503}, {"ts": 1771142940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3577.0, "quote_volume": 99.4406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2589.0, "quote_volume": 71.9742, "trades": 6, "taker_buy_volume": 2589.0, "taker_buy_quote": 71.9742}, {"ts": 1771143360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5611.0, "quote_volume": 155.9858, "trades": 2, "taker_buy_volume": 5611.0, "taker_buy_quote": 155.9858}, {"ts": 1771143600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 194.0, "quote_volume": 5.3932, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 5.3932}, {"ts": 1771143960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 81724.0, "quote_volume": 2263.7548, "trades": 73, "taker_buy_volume": 3001.0, "taker_buy_quote": 83.1277}, {"ts": 1771144140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5578.0, "quote_volume": 154.5106, "trades": 4, "taker_buy_volume": 5578.0, "taker_buy_quote": 154.5106}, {"ts": 1771144200000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 28444.0, "quote_volume": 785.1609, "trades": 28, "taker_buy_volume": 8909.0, "taker_buy_quote": 246.1604}, {"ts": 1771144260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 41118.0, "quote_volume": 1129.0332, "trades": 32, "taker_buy_volume": 9926.0, "taker_buy_quote": 272.0086}, {"ts": 1771144380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14406.0, "quote_volume": 394.7244, "trades": 10, "taker_buy_volume": 12980.0, "taker_buy_quote": 355.652}, {"ts": 1771144440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25485.0, "quote_volume": 695.7405, "trades": 14, "taker_buy_volume": 3152.0, "taker_buy_quote": 86.0496}, {"ts": 1771144560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 28536.0, "quote_volume": 781.8864, "trades": 9, "taker_buy_volume": 25936.0, "taker_buy_quote": 710.6464}, {"ts": 1771144620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2183.0, "quote_volume": 60.0325, "trades": 3, "taker_buy_volume": 2183.0, "taker_buy_quote": 60.0325}, {"ts": 1771144680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5707.0, "quote_volume": 156.3718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25736.0, "quote_volume": 705.1664, "trades": 5, "taker_buy_volume": 25736.0, "taker_buy_quote": 705.1664}, {"ts": 1771144920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 197.0, "quote_volume": 5.4175, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 5.4175}, {"ts": 1771145100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 455.0, "quote_volume": 12.5125, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 12.5125}, {"ts": 1771145160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11461.0, "quote_volume": 315.1775, "trades": 14, "taker_buy_volume": 6443.0, "taker_buy_quote": 177.1825}, {"ts": 1771145220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5151.0, "quote_volume": 141.1374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 388.0, "quote_volume": 10.6312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1033.0, "quote_volume": 28.336, "trades": 3, "taker_buy_volume": 318.0, "taker_buy_quote": 8.745}, {"ts": 1771146000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 346.0, "quote_volume": 9.4804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4999.0, "quote_volume": 137.4725, "trades": 4, "taker_buy_volume": 4781.0, "taker_buy_quote": 131.4775}, {"ts": 1771146420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 16900.0, "quote_volume": 466.44, "trades": 3, "taker_buy_volume": 16900.0, "taker_buy_quote": 466.44}, {"ts": 1771146480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3610.0, "quote_volume": 99.997, "trades": 1, "taker_buy_volume": 3610.0, "taker_buy_quote": 99.997}, {"ts": 1771146780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 401.0, "quote_volume": 11.1077, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 11.1077}, {"ts": 1771147080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 29011.0, "quote_volume": 800.7036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6330.0, "quote_volume": 174.708, "trades": 4, "taker_buy_volume": 6330.0, "taker_buy_quote": 174.708}, {"ts": 1771147260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7987.0, "quote_volume": 219.6425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 728.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 616.0, "quote_volume": 17.0016, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 17.0016}, {"ts": 1771148160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7420.0, "quote_volume": 204.792, "trades": 3, "taker_buy_volume": 7420.0, "taker_buy_quote": 204.792}, {"ts": 1771148220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 6190.0, "quote_volume": 170.1931, "trades": 4, "taker_buy_volume": 1957.0, "taker_buy_quote": 53.8175}, {"ts": 1771148340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 26891.0, "quote_volume": 739.5025, "trades": 4, "taker_buy_volume": 26891.0, "taker_buy_quote": 739.5025}, {"ts": 1771148400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7623.0, "quote_volume": 209.6325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 230.0, "quote_volume": 6.325, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 6.325}, {"ts": 1771148760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 13309.0, "quote_volume": 365.9975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 2441.0, "quote_volume": 67.1759, "trades": 2, "taker_buy_volume": 2441.0, "taker_buy_quote": 67.1759}, {"ts": 1771149300000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 120633.0, "quote_volume": 3340.4323, "trades": 54, "taker_buy_volume": 101278.0, "taker_buy_quote": 2804.2988}, {"ts": 1771149360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4055.0, "quote_volume": 111.918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1043.0, "quote_volume": 28.8911, "trades": 1, "taker_buy_volume": 1043.0, "taker_buy_quote": 28.8911}, {"ts": 1771149540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4965.0, "quote_volume": 137.5305, "trades": 4, "taker_buy_volume": 4965.0, "taker_buy_quote": 137.5305}, {"ts": 1771149600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15789.0, "quote_volume": 435.7764, "trades": 5, "taker_buy_volume": 362.0, "taker_buy_quote": 9.9912}, {"ts": 1771149660000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 10566.0, "quote_volume": 291.6597, "trades": 6, "taker_buy_volume": 10566.0, "taker_buy_quote": 291.6597}, {"ts": 1771149720000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 9473.0, "quote_volume": 261.5666, "trades": 4, "taker_buy_volume": 1657.0, "taker_buy_quote": 45.845}, {"ts": 1771149780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7728.0, "quote_volume": 213.2928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5522.0, "quote_volume": 151.855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150140000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 11772.0, "quote_volume": 323.7708, "trades": 6, "taker_buy_volume": 11772.0, "taker_buy_quote": 323.7708}, {"ts": 1771150200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 19013.0, "quote_volume": 522.8575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7525.0, "quote_volume": 206.9375, "trades": 5, "taker_buy_volume": 7525.0, "taker_buy_quote": 206.9375}, {"ts": 1771150680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 352.0, "quote_volume": 9.6448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4805.0, "quote_volume": 132.1375, "trades": 3, "taker_buy_volume": 4805.0, "taker_buy_quote": 132.1375}, {"ts": 1771150920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 20144.0, "quote_volume": 555.9744, "trades": 8, "taker_buy_volume": 20144.0, "taker_buy_quote": 555.9744}, {"ts": 1771151160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1096.0, "quote_volume": 30.14, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5845.0, "quote_volume": 160.153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3241.0, "quote_volume": 88.8034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 11354.0, "quote_volume": 312.2678, "trades": 4, "taker_buy_volume": 11354.0, "taker_buy_quote": 312.2678}, {"ts": 1771152180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 407.0, "quote_volume": 11.2332, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 11.2332}, {"ts": 1771153380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 362.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 9.9912}, {"ts": 1771154640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1783.0, "quote_volume": 49.0325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17475.0, "quote_volume": 480.5625, "trades": 10, "taker_buy_volume": 12986.0, "taker_buy_quote": 357.115}, {"ts": 1771155540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 107939.0, "quote_volume": 2983.8477, "trades": 31, "taker_buy_volume": 106221.0, "taker_buy_quote": 2936.4309}, {"ts": 1771155960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1237.0, "quote_volume": 34.0175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6164.0, "quote_volume": 169.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 18313.0, "quote_volume": 503.6075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 531.0, "quote_volume": 14.5494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 240.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 6.6}, {"ts": 1771157400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10719.0, "quote_volume": 294.7725, "trades": 2, "taker_buy_volume": 10719.0, "taker_buy_quote": 294.7725}, {"ts": 1771158180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 198.0, "quote_volume": 5.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1871.0, "quote_volume": 51.3624, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 26.675}, {"ts": 1771159680000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 50658.0, "quote_volume": 1382.6357, "trades": 32, "taker_buy_volume": 21938.0, "taker_buy_quote": 598.9074}, {"ts": 1771159740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 28886.0, "quote_volume": 785.6992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159860000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 41510.0, "quote_volume": 1124.9454, "trades": 18, "taker_buy_volume": 244.0, "taker_buy_quote": 6.6368}, {"ts": 1771159920000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 22892.0, "quote_volume": 620.6134, "trades": 8, "taker_buy_volume": 22892.0, "taker_buy_quote": 620.6134}, {"ts": 1771159980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 25229.0, "quote_volume": 682.6556, "trades": 36, "taker_buy_volume": 1437.0, "taker_buy_quote": 38.9427}, {"ts": 1771160100000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 21156.0, "quote_volume": 570.512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160280000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 15465.0, "quote_volume": 415.7891, "trades": 17, "taker_buy_volume": 7432.0, "taker_buy_quote": 199.9208}, {"ts": 1771160340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1928.0, "quote_volume": 51.6704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160400000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 13292.0, "quote_volume": 357.5043, "trades": 4, "taker_buy_volume": 12787.0, "taker_buy_quote": 343.9703}, {"ts": 1771160460000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 35654.0, "quote_volume": 959.7923, "trades": 15, "taker_buy_volume": 19136.0, "taker_buy_quote": 515.6843}, {"ts": 1771160520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 23966.0, "quote_volume": 643.9539, "trades": 11, "taker_buy_volume": 2558.0, "taker_buy_quote": 68.8102}, {"ts": 1771160640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13086.0, "quote_volume": 353.322, "trades": 31, "taker_buy_volume": 12457.0, "taker_buy_quote": 336.339}, {"ts": 1771160820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5006.0, "quote_volume": 134.6614, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1279.0, "quote_volume": 34.4051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 191.0, "quote_volume": 5.157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161060000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 15050.0, "quote_volume": 406.1221, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2753.0, "quote_volume": 74.331, "trades": 5, "taker_buy_volume": 2753.0, "taker_buy_quote": 74.331}, {"ts": 1771161180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161240000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 24226.0, "quote_volume": 654.2558, "trades": 6, "taker_buy_volume": 24226.0, "taker_buy_quote": 654.2558}, {"ts": 1771161300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3807.0, "quote_volume": 102.789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 7846.0, "quote_volume": 211.8896, "trades": 5, "taker_buy_volume": 476.0, "taker_buy_quote": 12.8996}, {"ts": 1771161480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 2406.0, "quote_volume": 64.9014, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 256.0, "quote_volume": 6.912, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 6.912}, {"ts": 1771161840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 231.0, "quote_volume": 6.2601, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 6.2601}, {"ts": 1771161900000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 4014.0, "quote_volume": 108.5837, "trades": 3, "taker_buy_volume": 4014.0, "taker_buy_quote": 108.5837}, {"ts": 1771161960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162140000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 26403.0, "quote_volume": 711.4245, "trades": 10, "taker_buy_volume": 3705.0, "taker_buy_quote": 100.035}, {"ts": 1771162200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162320000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 9257.0, "quote_volume": 248.9667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162500000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 52534.0, "quote_volume": 1412.5816, "trades": 7, "taker_buy_volume": 27627.0, "taker_buy_quote": 744.1333}, {"ts": 1771162560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1712.0, "quote_volume": 46.0528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162620000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 25015.0, "quote_volume": 675.1502, "trades": 16, "taker_buy_volume": 22060.0, "taker_buy_quote": 595.6607}, {"ts": 1771162680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8566.0, "quote_volume": 231.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163100000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 7403.0, "quote_volume": 199.2198, "trades": 15, "taker_buy_volume": 3691.0, "taker_buy_quote": 99.367}, {"ts": 1771163160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3645.0, "quote_volume": 98.0505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163220000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 9811.0, "quote_volume": 264.9505, "trades": 3, "taker_buy_volume": 9811.0, "taker_buy_quote": 264.9505}, {"ts": 1771163280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9276.0, "quote_volume": 250.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1795.0, "quote_volume": 48.2855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 929.0, "quote_volume": 24.9901, "trades": 3, "taker_buy_volume": 929.0, "taker_buy_quote": 24.9901}, {"ts": 1771163460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163520000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1962.0, "quote_volume": 52.8238, "trades": 2, "taker_buy_volume": 1962.0, "taker_buy_quote": 52.8238}, {"ts": 1771163580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9480.0, "quote_volume": 255.012, "trades": 2, "taker_buy_volume": 9480.0, "taker_buy_quote": 255.012}, {"ts": 1771163820000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 4315.0, "quote_volume": 116.6094, "trades": 3, "taker_buy_volume": 4315.0, "taker_buy_quote": 116.6094}, {"ts": 1771163880000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 2637.0, "quote_volume": 70.8658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 304.0, "quote_volume": 8.1776, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 8.1776}, {"ts": 1771164000000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 3250.0, "quote_volume": 87.2957, "trades": 8, "taker_buy_volume": 1957.0, "taker_buy_quote": 52.6433}, {"ts": 1771164060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9527.0, "quote_volume": 256.2763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164180000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 9096.0, "quote_volume": 244.7386, "trades": 3, "taker_buy_volume": 9096.0, "taker_buy_quote": 244.7386}, {"ts": 1771164240000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 10317.0, "quote_volume": 277.4462, "trades": 5, "taker_buy_volume": 486.0, "taker_buy_quote": 13.122}, {"ts": 1771164300000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 8358.0, "quote_volume": 224.8839, "trades": 2, "taker_buy_volume": 8358.0, "taker_buy_quote": 224.8839}, {"ts": 1771164360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 329.0, "quote_volume": 8.883, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 8.883}, {"ts": 1771164660000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 9258.0, "quote_volume": 248.9559, "trades": 4, "taker_buy_volume": 594.0, "taker_buy_quote": 15.9786}, {"ts": 1771164720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4205.0, "quote_volume": 113.535, "trades": 1, "taker_buy_volume": 4205.0, "taker_buy_quote": 113.535}, {"ts": 1771164840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 258.0, "quote_volume": 6.9402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 600.0, "quote_volume": 16.2, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 16.2}, {"ts": 1771165740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165800000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 124777.0, "quote_volume": 3367.0086, "trades": 103, "taker_buy_volume": 82675.0, "taker_buy_quote": 2232.225}, {"ts": 1771165860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 930.0, "quote_volume": 25.11, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 25.11}, {"ts": 1771166220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 12126.0, "quote_volume": 327.5245, "trades": 4, "taker_buy_volume": 12126.0, "taker_buy_quote": 327.5245}, {"ts": 1771166340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 199.0, "quote_volume": 5.3531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3212.0, "quote_volume": 86.724, "trades": 10, "taker_buy_volume": 3212.0, "taker_buy_quote": 86.724}, {"ts": 1771167660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 639.0, "quote_volume": 17.253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 18474.0, "quote_volume": 498.8266, "trades": 5, "taker_buy_volume": 286.0, "taker_buy_quote": 7.7506}, {"ts": 1771168260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13089.0, "quote_volume": 353.403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2213.0, "quote_volume": 59.751, "trades": 2, "taker_buy_volume": 2213.0, "taker_buy_quote": 59.751}, {"ts": 1771168800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 890.0, "quote_volume": 23.941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 937.0, "quote_volume": 25.2053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6297.0, "quote_volume": 169.3893, "trades": 12, "taker_buy_volume": 2457.0, "taker_buy_quote": 66.0933}, {"ts": 1771170360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1792.0, "quote_volume": 48.2048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 22371.0, "quote_volume": 601.7799, "trades": 8, "taker_buy_volume": 22156.0, "taker_buy_quote": 595.9964}, {"ts": 1771171080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 452.0, "quote_volume": 12.204, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 12.204}, {"ts": 1771171260000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 202241.0, "quote_volume": 5477.5175, "trades": 22, "taker_buy_volume": 129789.0, "taker_buy_quote": 3514.0906}, {"ts": 1771171320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2508.0, "quote_volume": 67.716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11730.0, "quote_volume": 315.537, "trades": 12, "taker_buy_volume": 10000.0, "taker_buy_quote": 269.0}, {"ts": 1771171560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2425.0, "quote_volume": 65.2325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 333.0, "quote_volume": 8.9244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2590.0, "quote_volume": 69.671, "trades": 4, "taker_buy_volume": 2590.0, "taker_buy_quote": 69.671}, {"ts": 1771171860000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 31960.0, "quote_volume": 859.8287, "trades": 7, "taker_buy_volume": 31960.0, "taker_buy_quote": 859.8287}, {"ts": 1771171920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 303.0, "quote_volume": 8.1507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7552.0, "quote_volume": 203.1488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10629.0, "quote_volume": 286.983, "trades": 2, "taker_buy_volume": 10629.0, "taker_buy_quote": 286.983}, {"ts": 1771172400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 497.0, "quote_volume": 13.419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 113765.0, "quote_volume": 3087.7334, "trades": 21, "taker_buy_volume": 103018.0, "taker_buy_quote": 2796.4897}, {"ts": 1771172940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 360.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 23895.0, "quote_volume": 645.165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13082.0, "quote_volume": 353.214, "trades": 6, "taker_buy_volume": 13082.0, "taker_buy_quote": 353.214}, {"ts": 1771173660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1064.0, "quote_volume": 28.728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1974.0, "quote_volume": 53.4954, "trades": 2, "taker_buy_volume": 1974.0, "taker_buy_quote": 53.4954}, {"ts": 1771175400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 290.0, "quote_volume": 7.859, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 7.859}, {"ts": 1771175460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15701.0, "quote_volume": 423.927, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 11580.0, "quote_volume": 312.7, "trades": 12, "taker_buy_volume": 400.0, "taker_buy_quote": 10.84}, {"ts": 1771175880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 33247.0, "quote_volume": 897.669, "trades": 23, "taker_buy_volume": 26551.0, "taker_buy_quote": 716.877}, {"ts": 1771177020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 222.0, "quote_volume": 5.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 20639.0, "quote_volume": 556.4836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11557.0, "quote_volume": 312.039, "trades": 2, "taker_buy_volume": 11557.0, "taker_buy_quote": 312.039}, {"ts": 1771177440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177500000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 182053.0, "quote_volume": 4875.4017, "trades": 24, "taker_buy_volume": 5959.0, "taker_buy_quote": 159.742}, {"ts": 1771177560000, "open": 0.0269, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 65221.0, "quote_volume": 1759.9288, "trades": 16, "taker_buy_volume": 45793.0, "taker_buy_quote": 1235.3728}, {"ts": 1771177620000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 85829.0, "quote_volume": 2300.4758, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 3713.0, "quote_volume": 99.5491, "trades": 4, "taker_buy_volume": 1122.0, "taker_buy_quote": 30.1103}, {"ts": 1771177740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3517.0, "quote_volume": 93.9039, "trades": 10, "taker_buy_volume": 1560.0, "taker_buy_quote": 41.652}, {"ts": 1771177800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3065.0, "quote_volume": 81.8355, "trades": 12, "taker_buy_volume": 472.0, "taker_buy_quote": 12.6024}, {"ts": 1771177860000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 61613.0, "quote_volume": 1652.4997, "trades": 16, "taker_buy_volume": 59656.0, "taker_buy_quote": 1600.2478}, {"ts": 1771177920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 196.0, "quote_volume": 5.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7767.0, "quote_volume": 208.1556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 25382.0, "quote_volume": 675.4205, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8552.0, "quote_volume": 227.4832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 35091.0, "quote_volume": 933.6156, "trades": 9, "taker_buy_volume": 35091.0, "taker_buy_quote": 933.6156}, {"ts": 1771178880000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 42109.0, "quote_volume": 1124.3744, "trades": 15, "taker_buy_volume": 41783.0, "taker_buy_quote": 1115.6702}, {"ts": 1771178940000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 22323.0, "quote_volume": 595.9976, "trades": 7, "taker_buy_volume": 693.0, "taker_buy_quote": 18.5724}, {"ts": 1771179000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 219.0, "quote_volume": 5.8473, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.8473}, {"ts": 1771179420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1017.0, "quote_volume": 27.1539, "trades": 1, "taker_buy_volume": 1017.0, "taker_buy_quote": 27.1539}, {"ts": 1771179660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 21442.0, "quote_volume": 572.5014, "trades": 3, "taker_buy_volume": 21442.0, "taker_buy_quote": 572.5014}, {"ts": 1771179720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 214.0, "quote_volume": 5.7352, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.7352}, {"ts": 1771179960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 3613.0, "quote_volume": 96.2786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 22727.0, "quote_volume": 606.8109, "trades": 6, "taker_buy_volume": 20869.0, "taker_buy_quote": 557.2023}, {"ts": 1771181160000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 753.0, "quote_volume": 20.0597, "trades": 3, "taker_buy_volume": 299.0, "taker_buy_quote": 7.9833}, {"ts": 1771181220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 19817.0, "quote_volume": 527.0527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 905.0, "quote_volume": 23.9825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11677.0, "quote_volume": 310.6082, "trades": 2, "taker_buy_volume": 11677.0, "taker_buy_quote": 310.6082}, {"ts": 1771182060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 16709.0, "quote_volume": 444.208, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14299.0, "quote_volume": 378.9235, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 12478.0, "quote_volume": 330.3912, "trades": 7, "taker_buy_volume": 9720.0, "taker_buy_quote": 257.58}, {"ts": 1771182360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 830.0, "quote_volume": 21.995, "trades": 1, "taker_buy_volume": 830.0, "taker_buy_quote": 21.995}, {"ts": 1771182420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 662.0, "quote_volume": 17.4768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 982.0, "quote_volume": 25.9248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1957.0, "quote_volume": 51.8605, "trades": 1, "taker_buy_volume": 1957.0, "taker_buy_quote": 51.8605}, {"ts": 1771182600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 395.0, "quote_volume": 10.4675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7639.0, "quote_volume": 203.1974, "trades": 4, "taker_buy_volume": 7639.0, "taker_buy_quote": 203.1974}, {"ts": 1771183080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 2931.0, "quote_volume": 77.7454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1790.0, "quote_volume": 47.614, "trades": 1, "taker_buy_volume": 1790.0, "taker_buy_quote": 47.614}, {"ts": 1771183440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 747.0, "quote_volume": 19.9449, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 19.9449}, {"ts": 1771183620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 8534.0, "quote_volume": 226.8911, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 330.0, "quote_volume": 8.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12721.0, "quote_volume": 338.3786, "trades": 6, "taker_buy_volume": 12721.0, "taker_buy_quote": 338.3786}, {"ts": 1771184880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2084.0, "quote_volume": 55.226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 2258.0, "quote_volume": 60.0015, "trades": 6, "taker_buy_volume": 423.0, "taker_buy_quote": 11.2518}, {"ts": 1771185660000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 25222.0, "quote_volume": 670.6942, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 388.0, "quote_volume": 10.282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 20607.0, "quote_volume": 548.1462, "trades": 7, "taker_buy_volume": 20607.0, "taker_buy_quote": 548.1462}, {"ts": 1771186020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 7208.0, "quote_volume": 192.4229, "trades": 15, "taker_buy_volume": 4948.0, "taker_buy_quote": 132.1116}, {"ts": 1771186200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1858.0, "quote_volume": 49.6086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 517.0, "quote_volume": 13.8039, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 13.8039}, {"ts": 1771186500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 26239.0, "quote_volume": 700.5813, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186800000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 3430.0, "quote_volume": 91.6269, "trades": 6, "taker_buy_volume": 3430.0, "taker_buy_quote": 91.6269}, {"ts": 1771186860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 256.0, "quote_volume": 6.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4272.0, "quote_volume": 114.4896, "trades": 5, "taker_buy_volume": 1702.0, "taker_buy_quote": 45.6136}, {"ts": 1771187580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 409.0, "quote_volume": 10.9612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1892.0, "quote_volume": 50.7056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1957.0, "quote_volume": 52.4476, "trades": 4, "taker_buy_volume": 1957.0, "taker_buy_quote": 52.4476}, {"ts": 1771188120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 11931.0, "quote_volume": 319.8423, "trades": 7, "taker_buy_volume": 915.0, "taker_buy_quote": 24.6135}, {"ts": 1771188660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5577.0, "quote_volume": 150.0213, "trades": 4, "taker_buy_volume": 5577.0, "taker_buy_quote": 150.0213}, {"ts": 1771188780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 202.0, "quote_volume": 5.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1702.0, "quote_volume": 45.6136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 325.0, "quote_volume": 8.7425, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 8.7425}, {"ts": 1771189200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 317.0, "quote_volume": 8.5273, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 8.5273}, {"ts": 1771189260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189320000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 7041.0, "quote_volume": 189.4461, "trades": 2, "taker_buy_volume": 7041.0, "taker_buy_quote": 189.4461}, {"ts": 1771189380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 599.0, "quote_volume": 16.1131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1771189800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1851.0, "quote_volume": 49.7919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7590.0, "quote_volume": 204.171, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3710.0, "quote_volume": 99.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 4218.0, "quote_volume": 113.5151, "trades": 5, "taker_buy_volume": 4218.0, "taker_buy_quote": 113.5151}, {"ts": 1771191420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 19031.0, "quote_volume": 511.9339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11119.0, "quote_volume": 297.9892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 31496.0, "quote_volume": 847.3368, "trades": 6, "taker_buy_volume": 31496.0, "taker_buy_quote": 847.3368}, {"ts": 1771192440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 419.0, "quote_volume": 11.2711, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 11.2711}, {"ts": 1771192860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 533.0, "quote_volume": 14.3377, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 14.3377}, {"ts": 1771193220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 13760.0, "quote_volume": 370.1849, "trades": 4, "taker_buy_volume": 13760.0, "taker_buy_quote": 370.1849}, {"ts": 1771193340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1328.0, "quote_volume": 35.856, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 35.856}, {"ts": 1771193400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4526.0, "quote_volume": 121.7494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 817.0, "quote_volume": 21.9773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2206.0, "quote_volume": 59.3414, "trades": 2, "taker_buy_volume": 2206.0, "taker_buy_quote": 59.3414}, {"ts": 1771194060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 29392.0, "quote_volume": 793.6502, "trades": 13, "taker_buy_volume": 28562.0, "taker_buy_quote": 771.2402}, {"ts": 1771194780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4187.0, "quote_volume": 113.4677, "trades": 1, "taker_buy_volume": 4187.0, "taker_buy_quote": 113.4677}, {"ts": 1771195620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 279.0, "quote_volume": 7.5609, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 7.5609}, {"ts": 1771196400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 294.0, "quote_volume": 7.9674, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.9674}, {"ts": 1771196460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 408.0, "quote_volume": 11.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 31247.0, "quote_volume": 840.5443, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 397.0, "quote_volume": 10.6793, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.6793}, {"ts": 1771197060000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 18048.0, "quote_volume": 485.6283, "trades": 6, "taker_buy_volume": 18048.0, "taker_buy_quote": 485.6283}, {"ts": 1771197120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 198.0, "quote_volume": 5.3262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 413.0, "quote_volume": 11.1097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3696.0, "quote_volume": 99.792, "trades": 1, "taker_buy_volume": 3696.0, "taker_buy_quote": 99.792}, {"ts": 1771198260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5013.0, "quote_volume": 135.8523, "trades": 8, "taker_buy_volume": 4791.0, "taker_buy_quote": 129.8361}, {"ts": 1771199160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 4374.0, "quote_volume": 119.0282, "trades": 4, "taker_buy_volume": 4151.0, "taker_buy_quote": 112.9626}, {"ts": 1771200360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7671.0, "quote_volume": 208.6512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 184.0, "quote_volume": 5.0232, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 5.0232}, {"ts": 1771200660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13370.0, "quote_volume": 365.001, "trades": 5, "taker_buy_volume": 3375.0, "taker_buy_quote": 92.1375}, {"ts": 1771200840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 5029.0, "quote_volume": 137.3949, "trades": 3, "taker_buy_volume": 5029.0, "taker_buy_quote": 137.3949}, {"ts": 1771200960000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 67387.0, "quote_volume": 1851.4127, "trades": 16, "taker_buy_volume": 54044.0, "taker_buy_quote": 1485.8145}, {"ts": 1771201020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2795.0, "quote_volume": 76.583, "trades": 1, "taker_buy_volume": 2795.0, "taker_buy_quote": 76.583}, {"ts": 1771201140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 65126.0, "quote_volume": 1784.4524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 408.0, "quote_volume": 11.1384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3663.0, "quote_volume": 99.9999, "trades": 3, "taker_buy_volume": 3663.0, "taker_buy_quote": 99.9999}, {"ts": 1771201980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 19543.0, "quote_volume": 533.622, "trades": 4, "taker_buy_volume": 19543.0, "taker_buy_quote": 533.622}, {"ts": 1771202100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 408.0, "quote_volume": 11.1384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 344.0, "quote_volume": 9.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 245.0, "quote_volume": 6.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6428.0, "quote_volume": 175.4844, "trades": 7, "taker_buy_volume": 6428.0, "taker_buy_quote": 175.4844}, {"ts": 1771203060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 364.0, "quote_volume": 9.9736, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 9.9736}, {"ts": 1771203120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 191.0, "quote_volume": 5.2143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6493.0, "quote_volume": 177.2589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1734.0, "quote_volume": 47.3382, "trades": 3, "taker_buy_volume": 1734.0, "taker_buy_quote": 47.3382}, {"ts": 1771203720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7260.0, "quote_volume": 198.198, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 217.0, "quote_volume": 5.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 283.0, "quote_volume": 7.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 27636.0, "quote_volume": 751.6992, "trades": 9, "taker_buy_volume": 1520.0, "taker_buy_quote": 41.344}, {"ts": 1771206060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2118.0, "quote_volume": 57.6096, "trades": 1, "taker_buy_volume": 2118.0, "taker_buy_quote": 57.6096}, {"ts": 1771206360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 226.0, "quote_volume": 6.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 299.0, "quote_volume": 8.1328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 26531.0, "quote_volume": 724.3614, "trades": 10, "taker_buy_volume": 26531.0, "taker_buy_quote": 724.3614}, {"ts": 1771207380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 402.0, "quote_volume": 11.0148, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 11.0148}, {"ts": 1771207500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 730.0, "quote_volume": 19.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 375.0, "quote_volume": 10.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6623.0, "quote_volume": 180.8079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 220.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 383.0, "quote_volume": 10.4942, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 10.4942}, {"ts": 1771208280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6606.0, "quote_volume": 180.3438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4264.0, "quote_volume": 115.9808, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4842.0, "quote_volume": 131.7024, "trades": 4, "taker_buy_volume": 4371.0, "taker_buy_quote": 118.8912}, {"ts": 1771210260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 309.0, "quote_volume": 8.3739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 321.0, "quote_volume": 8.6991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 714.0, "quote_volume": 19.4208, "trades": 1, "taker_buy_volume": 714.0, "taker_buy_quote": 19.4208}, {"ts": 1771211220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10575.0, "quote_volume": 287.64, "trades": 6, "taker_buy_volume": 10575.0, "taker_buy_quote": 287.64}, {"ts": 1771211940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3979.0, "quote_volume": 108.6267, "trades": 2, "taker_buy_volume": 3979.0, "taker_buy_quote": 108.6267}, {"ts": 1771212000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 243.0, "quote_volume": 6.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6311.0, "quote_volume": 171.6592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 359.0, "quote_volume": 9.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9996.0, "quote_volume": 271.8912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 947.0, "quote_volume": 25.7787, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 5.5419}, {"ts": 1771214400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15790.0, "quote_volume": 431.067, "trades": 5, "taker_buy_volume": 15790.0, "taker_buy_quote": 431.067}, {"ts": 1771214460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4284.0, "quote_volume": 116.9532, "trades": 3, "taker_buy_volume": 4284.0, "taker_buy_quote": 116.9532}, {"ts": 1771214520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4313.0, "quote_volume": 117.7449, "trades": 2, "taker_buy_volume": 4313.0, "taker_buy_quote": 117.7449}, {"ts": 1771214580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6262.0, "quote_volume": 170.9526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 359.0, "quote_volume": 9.8007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1391.0, "quote_volume": 37.9743, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2157.0, "quote_volume": 58.8861, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 374.0, "quote_volume": 10.2102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 8167.0, "quote_volume": 222.9188, "trades": 6, "taker_buy_volume": 314.0, "taker_buy_quote": 8.5722}, {"ts": 1771216740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 47720.0, "quote_volume": 1307.2219, "trades": 13, "taker_buy_volume": 47720.0, "taker_buy_quote": 1307.2219}, {"ts": 1771216920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 11299.0, "quote_volume": 308.3309, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 727.0, "quote_volume": 19.8471, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 19.8471}, {"ts": 1771217520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 349.0, "quote_volume": 9.5626, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 9.5626}, {"ts": 1771218000000, "open": 0.0274, "high": 0.0275, "low": 0.0272, "close": 0.0272, "volume": 137136.0, "quote_volume": 3755.5506, "trades": 101, "taker_buy_volume": 100920.0, "taker_buy_quote": 2767.008}, {"ts": 1771218060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10928.0, "quote_volume": 298.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 47042.0, "quote_volume": 1279.4898, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8044.0, "quote_volume": 218.7968, "trades": 1, "taker_buy_volume": 8044.0, "taker_buy_quote": 218.7968}, {"ts": 1771218480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 22534.0, "quote_volume": 610.6264, "trades": 19, "taker_buy_volume": 3516.0, "taker_buy_quote": 95.2836}, {"ts": 1771219500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 41549.0, "quote_volume": 1125.9779, "trades": 5, "taker_buy_volume": 41549.0, "taker_buy_quote": 1125.9779}, {"ts": 1771220940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 624.0, "quote_volume": 16.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 852.0, "quote_volume": 23.0892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 64843.0, "quote_volume": 1757.2453, "trades": 10, "taker_buy_volume": 27283.0, "taker_buy_quote": 739.3693}, {"ts": 1771221840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 214.0, "quote_volume": 5.8208, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.8208}, {"ts": 1771222920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 291.0, "quote_volume": 7.8861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5098.0, "quote_volume": 138.6656, "trades": 2, "taker_buy_volume": 5098.0, "taker_buy_quote": 138.6656}, {"ts": 1771223460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 291.0, "quote_volume": 7.9443, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 7.9443}, {"ts": 1771223880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 204.0, "quote_volume": 5.5488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1933.0, "quote_volume": 52.7709, "trades": 1, "taker_buy_volume": 1933.0, "taker_buy_quote": 52.7709}, {"ts": 1771224840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 5061.0, "quote_volume": 137.616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 195.0, "quote_volume": 5.304, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 5.304}, {"ts": 1771226760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 5133.0, "quote_volume": 139.0616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 10714.0, "quote_volume": 291.0833, "trades": 5, "taker_buy_volume": 7339.0, "taker_buy_quote": 199.6208}, {"ts": 1771227540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 8514.0, "quote_volume": 230.6151, "trades": 7, "taker_buy_volume": 831.0, "taker_buy_quote": 22.5201}, {"ts": 1771227720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 240.0, "quote_volume": 6.504, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 6.504}, {"ts": 1771227900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8135.0, "quote_volume": 220.4585, "trades": 5, "taker_buy_volume": 6391.0, "taker_buy_quote": 173.1961}, {"ts": 1771228200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5078.0, "quote_volume": 137.6138, "trades": 3, "taker_buy_volume": 831.0, "taker_buy_quote": 22.5201}, {"ts": 1771228260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21315.0, "quote_volume": 575.505, "trades": 9, "taker_buy_volume": 2065.0, "taker_buy_quote": 55.755}, {"ts": 1771228860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 426.0, "quote_volume": 11.5446, "trades": 2, "taker_buy_volume": 426.0, "taker_buy_quote": 11.5446}, {"ts": 1771228920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 534.0, "quote_volume": 14.4714, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 14.4714}, {"ts": 1771229220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1532.0, "quote_volume": 41.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 29133.0, "quote_volume": 789.5043, "trades": 7, "taker_buy_volume": 29133.0, "taker_buy_quote": 789.5043}, {"ts": 1771230000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 722.0, "quote_volume": 19.5662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 24751.0, "quote_volume": 670.6642, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2568.0, "quote_volume": 69.5928, "trades": 3, "taker_buy_volume": 2568.0, "taker_buy_quote": 69.5928}, {"ts": 1771231140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 15399.0, "quote_volume": 417.1418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 25548.0, "quote_volume": 692.3508, "trades": 5, "taker_buy_volume": 25021.0, "taker_buy_quote": 678.0691}, {"ts": 1771231740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 426.0, "quote_volume": 11.5446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2287.0, "quote_volume": 61.9777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 24275.0, "quote_volume": 657.8525, "trades": 5, "taker_buy_volume": 23633.0, "taker_buy_quote": 640.4543}, {"ts": 1771232460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232700000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 158638.0, "quote_volume": 4328.8661, "trades": 14, "taker_buy_volume": 150198.0, "taker_buy_quote": 4099.2981}, {"ts": 1771232760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 421.0, "quote_volume": 11.4091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 33455.0, "quote_volume": 906.5888, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4002.0, "quote_volume": 108.4542, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3700.0, "quote_volume": 99.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4473.0, "quote_volume": 121.2183, "trades": 3, "taker_buy_volume": 4473.0, "taker_buy_quote": 121.2183}, {"ts": 1771234560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 1708.0, "quote_volume": 46.2129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3375.0, "quote_volume": 91.4625, "trades": 5, "taker_buy_volume": 3375.0, "taker_buy_quote": 91.4625}, {"ts": 1771236300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20637.0, "quote_volume": 559.2627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 287.0, "quote_volume": 7.7777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 2773.0, "quote_volume": 75.0799, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 25686.0, "quote_volume": 693.4932, "trades": 6, "taker_buy_volume": 25398.0, "taker_buy_quote": 685.746}, {"ts": 1771237740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2865.0, "quote_volume": 77.0685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1985.0, "quote_volume": 53.3965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16158.0, "quote_volume": 436.266, "trades": 7, "taker_buy_volume": 16158.0, "taker_buy_quote": 436.266}, {"ts": 1771239960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5585.0, "quote_volume": 150.2365, "trades": 7, "taker_buy_volume": 4443.0, "taker_buy_quote": 119.5167}, {"ts": 1771240200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 23074.0, "quote_volume": 618.3832, "trades": 20, "taker_buy_volume": 6143.0, "taker_buy_quote": 164.6324}, {"ts": 1771240320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 634.0, "quote_volume": 16.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 23668.0, "quote_volume": 634.3024, "trades": 3, "taker_buy_volume": 23668.0, "taker_buy_quote": 634.3024}, {"ts": 1771240500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 69785.0, "quote_volume": 1862.8734, "trades": 26, "taker_buy_volume": 4244.0, "taker_buy_quote": 113.3148}, {"ts": 1771240920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 22139.0, "quote_volume": 591.1113, "trades": 2, "taker_buy_volume": 22139.0, "taker_buy_quote": 591.1113}, {"ts": 1771241040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 47354.0, "quote_volume": 1269.0872, "trades": 19, "taker_buy_volume": 32277.0, "taker_buy_quote": 865.0236}, {"ts": 1771241100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14632.0, "quote_volume": 392.1376, "trades": 2, "taker_buy_volume": 14632.0, "taker_buy_quote": 392.1376}, {"ts": 1771241220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17277.0, "quote_volume": 464.7513, "trades": 23, "taker_buy_volume": 16860.0, "taker_buy_quote": 453.534}, {"ts": 1771241280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 133451.0, "quote_volume": 3603.177, "trades": 72, "taker_buy_volume": 119905.0, "taker_buy_quote": 3237.435}, {"ts": 1771242900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 101977.0, "quote_volume": 2753.379, "trades": 12, "taker_buy_volume": 36724.0, "taker_buy_quote": 991.548}, {"ts": 1771243020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.027, "high": 0.0271, "low": 0.0268, "close": 0.027, "volume": 172349.0, "quote_volume": 4649.013, "trades": 42, "taker_buy_volume": 134679.0, "taker_buy_quote": 3633.9898}, {"ts": 1771243260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 14257.0, "quote_volume": 384.939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1745.0, "quote_volume": 46.9405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 219.0, "quote_volume": 5.913, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.913}, {"ts": 1771244220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 68766.0, "quote_volume": 1849.8054, "trades": 12, "taker_buy_volume": 17813.0, "taker_buy_quote": 479.1697}, {"ts": 1771244280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244760000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 38513.0, "quote_volume": 1042.9989, "trades": 13, "taker_buy_volume": 35469.0, "taker_buy_quote": 960.5065}, {"ts": 1771244820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 42508.0, "quote_volume": 1156.2176, "trades": 8, "taker_buy_volume": 22315.0, "taker_buy_quote": 606.968}, {"ts": 1771245000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14632.0, "quote_volume": 397.9904, "trades": 2, "taker_buy_volume": 14632.0, "taker_buy_quote": 397.9904}, {"ts": 1771245300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4272.0, "quote_volume": 116.1984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 426.0, "quote_volume": 11.6298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 550.0, "quote_volume": 15.015, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 15.015}, {"ts": 1771245960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5483.0, "quote_volume": 149.6859, "trades": 14, "taker_buy_volume": 3375.0, "taker_buy_quote": 92.1375}, {"ts": 1771246200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11593.0, "quote_volume": 316.4889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17434.0, "quote_volume": 477.6916, "trades": 6, "taker_buy_volume": 3375.0, "taker_buy_quote": 92.475}, {"ts": 1771246320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5878.0, "quote_volume": 161.0572, "trades": 4, "taker_buy_volume": 1530.0, "taker_buy_quote": 41.922}, {"ts": 1771246380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1599.0, "quote_volume": 43.9725, "trades": 2, "taker_buy_volume": 1599.0, "taker_buy_quote": 43.9725}, {"ts": 1771246800000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 12045.0, "quote_volume": 330.5602, "trades": 16, "taker_buy_volume": 5525.0, "taker_buy_quote": 151.9122}, {"ts": 1771246860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 20955.0, "quote_volume": 576.2625, "trades": 2, "taker_buy_volume": 20955.0, "taker_buy_quote": 576.2625}, {"ts": 1771246980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2542.0, "quote_volume": 69.905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 30303.0, "quote_volume": 833.7392, "trades": 13, "taker_buy_volume": 29488.0, "taker_buy_quote": 811.3267}, {"ts": 1771247460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 77933.0, "quote_volume": 2143.1575, "trades": 14, "taker_buy_volume": 946.0, "taker_buy_quote": 26.015}, {"ts": 1771248060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4308.0, "quote_volume": 118.47, "trades": 2, "taker_buy_volume": 4308.0, "taker_buy_quote": 118.47}, {"ts": 1771248120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 900.0, "quote_volume": 24.75, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 24.75}, {"ts": 1771248240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1908.0, "quote_volume": 52.2792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248480000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 174219.0, "quote_volume": 4753.3622, "trades": 58, "taker_buy_volume": 7707.0, "taker_buy_quote": 210.2767}, {"ts": 1771248540000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 28300.0, "quote_volume": 773.3188, "trades": 7, "taker_buy_volume": 28300.0, "taker_buy_quote": 773.3188}, {"ts": 1771248600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 48708.0, "quote_volume": 1329.7284, "trades": 12, "taker_buy_volume": 33988.0, "taker_buy_quote": 927.8724}, {"ts": 1771248960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 766.0, "quote_volume": 20.9118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 27766.0, "quote_volume": 758.0118, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 37542.0, "quote_volume": 1028.6508, "trades": 11, "taker_buy_volume": 15326.0, "taker_buy_quote": 419.9324}, {"ts": 1771249920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 87373.0, "quote_volume": 2385.2829, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 421.0, "quote_volume": 11.4933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 310.0, "quote_volume": 8.463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 330.0, "quote_volume": 9.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 40031.0, "quote_volume": 1096.8494, "trades": 74, "taker_buy_volume": 33845.0, "taker_buy_quote": 927.353}, {"ts": 1771250760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 535.0, "quote_volume": 14.659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 9577.0, "quote_volume": 262.3695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 59422.0, "quote_volume": 1628.1628, "trades": 51, "taker_buy_volume": 59422.0, "taker_buy_quote": 1628.1628}, {"ts": 1771251480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13274.0, "quote_volume": 362.3802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 73898.0, "quote_volume": 2012.7899, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6049.0, "quote_volume": 164.5328, "trades": 3, "taker_buy_volume": 2290.0, "taker_buy_quote": 62.288}, {"ts": 1771252080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 33351.0, "quote_volume": 910.4823, "trades": 65, "taker_buy_volume": 31514.0, "taker_buy_quote": 860.3322}, {"ts": 1771252320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 92402.0, "quote_volume": 2531.8148, "trades": 8, "taker_buy_volume": 91354.0, "taker_buy_quote": 2503.0996}, {"ts": 1771252680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 13542.0, "quote_volume": 371.0508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9541.0, "quote_volume": 261.4234, "trades": 1, "taker_buy_volume": 9541.0, "taker_buy_quote": 261.4234}, {"ts": 1771253040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 198.0, "quote_volume": 5.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253160000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 10847.0, "quote_volume": 297.0772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10268.0, "quote_volume": 281.3432, "trades": 4, "taker_buy_volume": 9905.0, "taker_buy_quote": 271.397}, {"ts": 1771253280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9943.0, "quote_volume": 273.4325, "trades": 42, "taker_buy_volume": 9943.0, "taker_buy_quote": 273.4325}, {"ts": 1771253400000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 53991.0, "quote_volume": 1485.7981, "trades": 21, "taker_buy_volume": 13681.0, "taker_buy_quote": 377.2731}, {"ts": 1771253460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 209.0, "quote_volume": 5.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 618.0, "quote_volume": 16.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 30169.0, "quote_volume": 831.4526, "trades": 7, "taker_buy_volume": 30169.0, "taker_buy_quote": 831.4526}, {"ts": 1771253940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4576.0, "quote_volume": 125.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 363.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 10.0188}, {"ts": 1771254060000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 9539.0, "quote_volume": 264.0334, "trades": 7, "taker_buy_volume": 9539.0, "taker_buy_quote": 264.0334}, {"ts": 1771254120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1779.0, "quote_volume": 49.2783, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 49.2783}, {"ts": 1771254180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 77548.0, "quote_volume": 2148.0796, "trades": 7, "taker_buy_volume": 1806.0, "taker_buy_quote": 50.0262}, {"ts": 1771254360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 708.0, "quote_volume": 19.5408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 560.0, "quote_volume": 15.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 41960.0, "quote_volume": 1158.096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 359.0, "quote_volume": 9.9084, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 9.9084}, {"ts": 1771255020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 30287.0, "quote_volume": 832.8925, "trades": 11, "taker_buy_volume": 23060.0, "taker_buy_quote": 634.15}, {"ts": 1771255080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 21478.0, "quote_volume": 592.7928, "trades": 9, "taker_buy_volume": 21478.0, "taker_buy_quote": 592.7928}, {"ts": 1771255440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 363.0, "quote_volume": 9.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 18148.0, "quote_volume": 499.07, "trades": 3, "taker_buy_volume": 18148.0, "taker_buy_quote": 499.07}, {"ts": 1771255680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8603.0, "quote_volume": 236.5825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255860000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 14345.0, "quote_volume": 391.9577, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1137.0, "quote_volume": 31.1538, "trades": 2, "taker_buy_volume": 1137.0, "taker_buy_quote": 31.1538}, {"ts": 1771255980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256100000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 29832.0, "quote_volume": 808.2324, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256160000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 76574.0, "quote_volume": 2082.9363, "trades": 5, "taker_buy_volume": 76574.0, "taker_buy_quote": 2082.9363}, {"ts": 1771256220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 21426.0, "quote_volume": 582.7872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1630.0, "quote_volume": 44.336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7732.0, "quote_volume": 211.0836, "trades": 4, "taker_buy_volume": 7732.0, "taker_buy_quote": 211.0836}, {"ts": 1771256400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1963.0, "quote_volume": 53.5899, "trades": 1, "taker_buy_volume": 1963.0, "taker_buy_quote": 53.5899}, {"ts": 1771256460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 26185.0, "quote_volume": 714.8505, "trades": 12, "taker_buy_volume": 24891.0, "taker_buy_quote": 679.5243}, {"ts": 1771256520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256820000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 20668.0, "quote_volume": 565.4212, "trades": 8, "taker_buy_volume": 19833.0, "taker_buy_quote": 542.6257}, {"ts": 1771256880000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 29083.0, "quote_volume": 794.0324, "trades": 13, "taker_buy_volume": 4676.0, "taker_buy_quote": 127.7213}, {"ts": 1771256940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 66276.0, "quote_volume": 1815.2071, "trades": 22, "taker_buy_volume": 66276.0, "taker_buy_quote": 1815.2071}, {"ts": 1771257180000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1580.0, "quote_volume": 43.388, "trades": 4, "taker_buy_volume": 960.0, "taker_buy_quote": 26.4}, {"ts": 1771257240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 955.0, "quote_volume": 26.0715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 380.0, "quote_volume": 10.374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 952.0, "quote_volume": 25.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 959.0, "quote_volume": 26.3725, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 26.3725}, {"ts": 1771257900000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 23734.0, "quote_volume": 652.6243, "trades": 13, "taker_buy_volume": 6129.0, "taker_buy_quote": 168.5917}, {"ts": 1771257960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 29190.0, "quote_volume": 802.7342, "trades": 8, "taker_buy_volume": 13779.0, "taker_buy_quote": 379.0601}, {"ts": 1771258320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4204.0, "quote_volume": 115.1896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1711.0, "quote_volume": 46.7103, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 20862.0, "quote_volume": 571.7517, "trades": 5, "taker_buy_volume": 20862.0, "taker_buy_quote": 571.7517}, {"ts": 1771258920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 418.0, "quote_volume": 11.4532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258980000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 19494.0, "quote_volume": 536.1292, "trades": 4, "taker_buy_volume": 19494.0, "taker_buy_quote": 536.1292}, {"ts": 1771259040000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 13330.0, "quote_volume": 366.3823, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 603.0, "quote_volume": 16.5222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 9846.0, "quote_volume": 269.4941, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 20639.0, "quote_volume": 565.6367, "trades": 5, "taker_buy_volume": 20333.0, "taker_buy_quote": 557.2523}, {"ts": 1771259340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 10341.0, "quote_volume": 283.2035, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 94162.0, "quote_volume": 2570.6226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259880000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 38679.0, "quote_volume": 1055.4122, "trades": 18, "taker_buy_volume": 11828.0, "taker_buy_quote": 323.023}, {"ts": 1771259940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 29897.0, "quote_volume": 815.9348, "trades": 17, "taker_buy_volume": 10751.0, "taker_buy_quote": 293.6854}, {"ts": 1771260120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2459.0, "quote_volume": 67.1307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1037.0, "quote_volume": 28.5175, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 28.5175}, {"ts": 1771260360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 259.0, "quote_volume": 7.0707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 396.0, "quote_volume": 10.89, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 10.89}, {"ts": 1771260600000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 17978.0, "quote_volume": 492.408, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 96739.0, "quote_volume": 2662.7691, "trades": 47, "taker_buy_volume": 93122.0, "taker_buy_quote": 2563.3016}, {"ts": 1771261140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 434.0, "quote_volume": 11.9784, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 11.9784}, {"ts": 1771261200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11053.0, "quote_volume": 303.9575, "trades": 2, "taker_buy_volume": 11053.0, "taker_buy_quote": 303.9575}, {"ts": 1771261380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 371.0, "quote_volume": 10.1654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3072.0, "quote_volume": 84.1728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 534.0, "quote_volume": 14.685, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 14.685}, {"ts": 1771261620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 10799.0, "quote_volume": 295.8497, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 383.0, "quote_volume": 10.4942, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 10.4942}, {"ts": 1771261860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 494.0, "quote_volume": 13.4862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2806.0, "quote_volume": 76.7447, "trades": 4, "taker_buy_volume": 1409.0, "taker_buy_quote": 38.6066}, {"ts": 1771262460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 19359.0, "quote_volume": 530.4761, "trades": 4, "taker_buy_volume": 19359.0, "taker_buy_quote": 530.4761}, {"ts": 1771262940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 30603.0, "quote_volume": 838.5222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 10084.0, "quote_volume": 276.2522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3000.0, "quote_volume": 81.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 26248.0, "quote_volume": 719.3089, "trades": 10, "taker_buy_volume": 26248.0, "taker_buy_quote": 719.3089}, {"ts": 1771264980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 525.0, "quote_volume": 14.4375, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 14.4375}, {"ts": 1771265220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 526.0, "quote_volume": 14.465, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 14.465}, {"ts": 1771265280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1782.0, "quote_volume": 49.005, "trades": 1, "taker_buy_volume": 1782.0, "taker_buy_quote": 49.005}, {"ts": 1771265460000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 18837.0, "quote_volume": 518.0669, "trades": 4, "taker_buy_volume": 18837.0, "taker_buy_quote": 518.0669}, {"ts": 1771265520000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1898.0, "quote_volume": 52.0234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4113.0, "quote_volume": 113.1075, "trades": 2, "taker_buy_volume": 4113.0, "taker_buy_quote": 113.1075}, {"ts": 1771266300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 195.0, "quote_volume": 5.343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267680000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 3087.0, "quote_volume": 84.544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 35621.0, "quote_volume": 976.014, "trades": 8, "taker_buy_volume": 469.0, "taker_buy_quote": 12.8975}, {"ts": 1771267800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 361.0, "quote_volume": 9.9275, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 9.9275}, {"ts": 1771267920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1879.0, "quote_volume": 51.4846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 201.0, "quote_volume": 5.4873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 17691.0, "quote_volume": 484.862, "trades": 6, "taker_buy_volume": 17691.0, "taker_buy_quote": 484.862}, {"ts": 1771269900000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 43732.0, "quote_volume": 1203.2634, "trades": 18, "taker_buy_volume": 26062.0, "taker_buy_quote": 717.4295}, {"ts": 1771269960000, "open": 0.0275, "high": 0.0284, "low": 0.0275, "close": 0.0284, "volume": 2540293.0, "quote_volume": 71268.1061, "trades": 837, "taker_buy_volume": 2183811.0, "taker_buy_quote": 61289.5527}, {"ts": 1771270020000, "open": 0.0284, "high": 0.0288, "low": 0.0282, "close": 0.0288, "volume": 1341749.0, "quote_volume": 38253.7148, "trades": 340, "taker_buy_volume": 936791.0, "taker_buy_quote": 26749.4042}, {"ts": 1771270080000, "open": 0.0288, "high": 0.0297, "low": 0.0286, "close": 0.0291, "volume": 2024687.0, "quote_volume": 59112.3989, "trades": 813, "taker_buy_volume": 1108640.0, "taker_buy_quote": 32423.1153}, {"ts": 1771270140000, "open": 0.0291, "high": 0.0292, "low": 0.0287, "close": 0.029, "volume": 715719.0, "quote_volume": 20772.5983, "trades": 419, "taker_buy_volume": 616906.0, "taker_buy_quote": 17907.5064}, {"ts": 1771270200000, "open": 0.0291, "high": 0.0291, "low": 0.0275, "close": 0.0275, "volume": 891705.0, "quote_volume": 24942.5538, "trades": 415, "taker_buy_volume": 121948.0, "taker_buy_quote": 3461.244}, {"ts": 1771270260000, "open": 0.0277, "high": 0.0279, "low": 0.0276, "close": 0.0277, "volume": 119889.0, "quote_volume": 3327.3689, "trades": 43, "taker_buy_volume": 83920.0, "taker_buy_quote": 2331.719}, {"ts": 1771270320000, "open": 0.0277, "high": 0.0277, "low": 0.0271, "close": 0.0273, "volume": 661052.0, "quote_volume": 18160.1527, "trades": 213, "taker_buy_volume": 275199.0, "taker_buy_quote": 7536.2769}, {"ts": 1771270380000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 44272.0, "quote_volume": 1205.6946, "trades": 10, "taker_buy_volume": 20538.0, "taker_buy_quote": 560.6874}, {"ts": 1771270440000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 87664.0, "quote_volume": 2402.9617, "trades": 77, "taker_buy_volume": 86149.0, "taker_buy_quote": 2361.4507}, {"ts": 1771270500000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 8612.0, "quote_volume": 235.9068, "trades": 5, "taker_buy_volume": 3375.0, "taker_buy_quote": 92.475}, {"ts": 1771270560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 869.0, "quote_volume": 23.8106, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 23.8106}, {"ts": 1771270620000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 37771.0, "quote_volume": 1035.0293, "trades": 13, "taker_buy_volume": 1039.0, "taker_buy_quote": 28.5725}, {"ts": 1771270680000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 114899.0, "quote_volume": 3134.7255, "trades": 30, "taker_buy_volume": 32626.0, "taker_buy_quote": 890.6898}, {"ts": 1771270740000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 133690.0, "quote_volume": 3642.3536, "trades": 11, "taker_buy_volume": 4369.0, "taker_buy_quote": 119.3731}, {"ts": 1771270800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13477.0, "quote_volume": 367.9221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270860000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 125474.0, "quote_volume": 3415.3745, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 299823.0, "quote_volume": 8159.0843, "trades": 34, "taker_buy_volume": 29260.0, "taker_buy_quote": 797.8142}, {"ts": 1771270980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2347.0, "quote_volume": 64.0731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 183093.0, "quote_volume": 4978.7162, "trades": 41, "taker_buy_volume": 98252.0, "taker_buy_quote": 2672.6889}, {"ts": 1771271100000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 55454.0, "quote_volume": 1507.3686, "trades": 19, "taker_buy_volume": 17845.0, "taker_buy_quote": 485.4163}, {"ts": 1771271160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 20897.0, "quote_volume": 568.3984, "trades": 5, "taker_buy_volume": 10125.0, "taker_buy_quote": 275.4}, {"ts": 1771271220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 508.0, "quote_volume": 13.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 787.0, "quote_volume": 21.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4000.0, "quote_volume": 109.2, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 109.2}, {"ts": 1771271460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 106253.0, "quote_volume": 2898.6701, "trades": 15, "taker_buy_volume": 56680.0, "taker_buy_quote": 1548.8076}, {"ts": 1771271580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 286247.0, "quote_volume": 7848.2454, "trades": 82, "taker_buy_volume": 226208.0, "taker_buy_quote": 6208.5201}, {"ts": 1771271760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11322.0, "quote_volume": 310.2228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 26888.0, "quote_volume": 736.7312, "trades": 5, "taker_buy_volume": 3375.0, "taker_buy_quote": 92.475}, {"ts": 1771271940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 966.0, "quote_volume": 26.4684, "trades": 1, "taker_buy_volume": 966.0, "taker_buy_quote": 26.4684}, {"ts": 1771272000000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 9820.0, "quote_volume": 268.1157, "trades": 5, "taker_buy_volume": 297.0, "taker_buy_quote": 8.1378}, {"ts": 1771272060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 77331.0, "quote_volume": 2106.1154, "trades": 24, "taker_buy_volume": 425.0, "taker_buy_quote": 11.6025}, {"ts": 1771272420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 43058.0, "quote_volume": 1171.1776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 16928.0, "quote_volume": 462.1344, "trades": 4, "taker_buy_volume": 16928.0, "taker_buy_quote": 462.1344}, {"ts": 1771272540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2793.0, "quote_volume": 75.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 215.0, "quote_volume": 5.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 209104.0, "quote_volume": 5708.5392, "trades": 48, "taker_buy_volume": 209104.0, "taker_buy_quote": 5708.5392}, {"ts": 1771273140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 465.0, "quote_volume": 12.741, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 12.741}, {"ts": 1771273200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 52253.0, "quote_volume": 1431.7322, "trades": 7, "taker_buy_volume": 52253.0, "taker_buy_quote": 1431.7322}, {"ts": 1771273320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2124.0, "quote_volume": 58.1976, "trades": 4, "taker_buy_volume": 2124.0, "taker_buy_quote": 58.1976}, {"ts": 1771273500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 499.0, "quote_volume": 13.6726, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 13.6726}, {"ts": 1771273560000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1350.0, "quote_volume": 37.1065, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 37.1065}, {"ts": 1771273620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2072.0, "quote_volume": 56.98, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 56.98}, {"ts": 1771274400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3669.0, "quote_volume": 100.8975, "trades": 2, "taker_buy_volume": 3669.0, "taker_buy_quote": 100.8975}, {"ts": 1771274520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 990.0, "quote_volume": 27.126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 187.0, "quote_volume": 5.1238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275120000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 36419.0, "quote_volume": 1001.5622, "trades": 9, "taker_buy_volume": 36419.0, "taker_buy_quote": 1001.5622}, {"ts": 1771275180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1998.0, "quote_volume": 54.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10142.0, "quote_volume": 278.905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16048.0, "quote_volume": 441.32, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 537.0, "quote_volume": 14.8212, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 14.8212}, {"ts": 1771276020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 859.0, "quote_volume": 23.7084, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 23.7084}, {"ts": 1771276500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276860000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 372.0, "quote_volume": 10.2484, "trades": 2, "taker_buy_volume": 184.0, "taker_buy_quote": 5.0784}, {"ts": 1771276920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 49344.0, "quote_volume": 1356.96, "trades": 15, "taker_buy_volume": 7569.0, "taker_buy_quote": 208.1475}, {"ts": 1771277700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 840.0, "quote_volume": 23.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 186.0, "quote_volume": 5.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 1293.0, "quote_volume": 35.6225, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 17.94}, {"ts": 1771278300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 142275.0, "quote_volume": 3926.79, "trades": 16, "taker_buy_volume": 134427.0, "taker_buy_quote": 3710.1852}, {"ts": 1771279080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10571.0, "quote_volume": 291.7596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 269.0, "quote_volume": 7.4513, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 7.4513}, {"ts": 1771279260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 81133.0, "quote_volume": 2239.2708, "trades": 7, "taker_buy_volume": 816.0, "taker_buy_quote": 22.5216}, {"ts": 1771280040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 41209.0, "quote_volume": 1137.4453, "trades": 6, "taker_buy_volume": 32227.0, "taker_buy_quote": 889.5421}, {"ts": 1771280460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1938.0, "quote_volume": 53.4888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 60096.0, "quote_volume": 1656.6634, "trades": 14, "taker_buy_volume": 816.0, "taker_buy_quote": 22.5216}, {"ts": 1771281000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 694.0, "quote_volume": 19.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5513.0, "quote_volume": 151.6075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6102.0, "quote_volume": 167.805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7521.0, "quote_volume": 207.5796, "trades": 3, "taker_buy_volume": 7521.0, "taker_buy_quote": 207.5796}, {"ts": 1771282920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 36474.0, "quote_volume": 1006.7205, "trades": 17, "taker_buy_volume": 36474.0, "taker_buy_quote": 1006.7205}, {"ts": 1771283160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 220.0, "quote_volume": 6.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 104303.0, "quote_volume": 2876.7639, "trades": 19, "taker_buy_volume": 1509.0, "taker_buy_quote": 41.5791}, {"ts": 1771284900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 48091.0, "quote_volume": 1327.3513, "trades": 5, "taker_buy_volume": 48091.0, "taker_buy_quote": 1327.3513}, {"ts": 1771285260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 75853.0, "quote_volume": 2093.5428, "trades": 3, "taker_buy_volume": 816.0, "taker_buy_quote": 22.5216}, {"ts": 1771285500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 702.0, "quote_volume": 19.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 28644.0, "quote_volume": 790.5744, "trades": 5, "taker_buy_volume": 28644.0, "taker_buy_quote": 790.5744}, {"ts": 1771285620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 206.0, "quote_volume": 5.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 22383.0, "quote_volume": 617.8398, "trades": 24, "taker_buy_volume": 8264.0, "taker_buy_quote": 228.1554}, {"ts": 1771285920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 179324.0, "quote_volume": 4941.5682, "trades": 34, "taker_buy_volume": 11963.0, "taker_buy_quote": 330.1788}, {"ts": 1771286220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10701.0, "quote_volume": 294.2775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 841.0, "quote_volume": 23.1275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 27269.0, "quote_volume": 749.8975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16273.0, "quote_volume": 447.5075, "trades": 8, "taker_buy_volume": 8452.0, "taker_buy_quote": 232.43}, {"ts": 1771286760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 537.0, "quote_volume": 14.7138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 519.0, "quote_volume": 14.2206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 212.0, "quote_volume": 5.83, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.83}, {"ts": 1771288020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16944.0, "quote_volume": 465.96, "trades": 3, "taker_buy_volume": 16505.0, "taker_buy_quote": 453.8875}, {"ts": 1771288140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11914.0, "quote_volume": 327.635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 28413.0, "quote_volume": 778.5162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 551.0, "quote_volume": 15.0974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 68874.0, "quote_volume": 1894.035, "trades": 7, "taker_buy_volume": 68874.0, "taker_buy_quote": 1894.035}, {"ts": 1771289400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 189.0, "quote_volume": 5.1786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 188.0, "quote_volume": 5.17, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 5.17}, {"ts": 1771289700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 100554.0, "quote_volume": 2755.1796, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10741.0, "quote_volume": 293.2293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4269.0, "quote_volume": 116.5437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 966.0, "quote_volume": 26.3718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 490.0, "quote_volume": 13.4021, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 6.8774}, {"ts": 1771291320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 59824.0, "quote_volume": 1639.1776, "trades": 9, "taker_buy_volume": 59357.0, "taker_buy_quote": 1626.3818}, {"ts": 1771292100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11910.0, "quote_volume": 326.334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 699.0, "quote_volume": 19.0827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 60712.0, "quote_volume": 1657.4376, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 15012.0, "quote_volume": 408.7409, "trades": 9, "taker_buy_volume": 4145.0, "taker_buy_quote": 113.1585}, {"ts": 1771293600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1367.0, "quote_volume": 37.3191, "trades": 1, "taker_buy_volume": 1367.0, "taker_buy_quote": 37.3191}, {"ts": 1771293780000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 93910.0, "quote_volume": 2554.47, "trades": 11, "taker_buy_volume": 18787.0, "taker_buy_quote": 511.1244}, {"ts": 1771293840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 30886.0, "quote_volume": 843.1878, "trades": 5, "taker_buy_volume": 30417.0, "taker_buy_quote": 830.3841}, {"ts": 1771293900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2933.0, "quote_volume": 80.3642, "trades": 4, "taker_buy_volume": 2933.0, "taker_buy_quote": 80.3642}, {"ts": 1771293960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1178.0, "quote_volume": 32.2772, "trades": 1, "taker_buy_volume": 1178.0, "taker_buy_quote": 32.2772}, {"ts": 1771294080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3002.0, "quote_volume": 82.2548, "trades": 2, "taker_buy_volume": 3002.0, "taker_buy_quote": 82.2548}, {"ts": 1771294140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 45988.0, "quote_volume": 1260.0712, "trades": 9, "taker_buy_volume": 45988.0, "taker_buy_quote": 1260.0712}, {"ts": 1771294200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3162.0, "quote_volume": 86.955, "trades": 2, "taker_buy_volume": 3162.0, "taker_buy_quote": 86.955}, {"ts": 1771294260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 20622.0, "quote_volume": 567.105, "trades": 7, "taker_buy_volume": 20622.0, "taker_buy_quote": 567.105}, {"ts": 1771294380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3004.0, "quote_volume": 82.9104, "trades": 3, "taker_buy_volume": 3004.0, "taker_buy_quote": 82.9104}, {"ts": 1771294440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2559.0, "quote_volume": 70.6284, "trades": 2, "taker_buy_volume": 2559.0, "taker_buy_quote": 70.6284}, {"ts": 1771294560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3146.0, "quote_volume": 86.8296, "trades": 2, "taker_buy_volume": 3146.0, "taker_buy_quote": 86.8296}, {"ts": 1771294680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1523.0, "quote_volume": 42.0348, "trades": 1, "taker_buy_volume": 1523.0, "taker_buy_quote": 42.0348}, {"ts": 1771294800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3022.0, "quote_volume": 83.4072, "trades": 2, "taker_buy_volume": 3022.0, "taker_buy_quote": 83.4072}, {"ts": 1771294860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1611.0, "quote_volume": 44.4636, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 44.4636}, {"ts": 1771294920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1201.0, "quote_volume": 33.1476, "trades": 1, "taker_buy_volume": 1201.0, "taker_buy_quote": 33.1476}, {"ts": 1771294980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2582.0, "quote_volume": 71.2632, "trades": 3, "taker_buy_volume": 2582.0, "taker_buy_quote": 71.2632}, {"ts": 1771295100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2016.0, "quote_volume": 55.44, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1616.0, "quote_volume": 44.6016, "trades": 1, "taker_buy_volume": 1616.0, "taker_buy_quote": 44.6016}, {"ts": 1771295220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2963.0, "quote_volume": 81.7788, "trades": 2, "taker_buy_volume": 2963.0, "taker_buy_quote": 81.7788}, {"ts": 1771295280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1562.0, "quote_volume": 43.1112, "trades": 1, "taker_buy_volume": 1562.0, "taker_buy_quote": 43.1112}, {"ts": 1771295400000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 13247.0, "quote_volume": 365.7758, "trades": 5, "taker_buy_volume": 13247.0, "taker_buy_quote": 365.7758}, {"ts": 1771295460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 65667.0, "quote_volume": 1812.4092, "trades": 11, "taker_buy_volume": 1288.0, "taker_buy_quote": 35.5488}, {"ts": 1771295820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 288.0, "quote_volume": 7.9488, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 7.9488}, {"ts": 1771295940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 761.0, "quote_volume": 20.9275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 25811.0, "quote_volume": 708.7526, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4215.0, "quote_volume": 115.491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 40788.0, "quote_volume": 1121.67, "trades": 10, "taker_buy_volume": 40788.0, "taker_buy_quote": 1121.67}, {"ts": 1771297440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10995.0, "quote_volume": 301.263, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17479.0, "quote_volume": 478.9246, "trades": 5, "taker_buy_volume": 17479.0, "taker_buy_quote": 478.9246}, {"ts": 1771298820000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 19804.0, "quote_volume": 542.504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4970.0, "quote_volume": 135.681, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 577.0, "quote_volume": 15.6944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11500.0, "quote_volume": 312.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10846.0, "quote_volume": 295.0112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3895.0, "quote_volume": 105.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 32925.0, "quote_volume": 895.56, "trades": 9, "taker_buy_volume": 32925.0, "taker_buy_quote": 895.56}, {"ts": 1771301040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301220000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 25192.0, "quote_volume": 685.1199, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 504.0, "quote_volume": 13.6584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 22585.0, "quote_volume": 614.312, "trades": 8, "taker_buy_volume": 22585.0, "taker_buy_quote": 614.312}, {"ts": 1771301460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4381.0, "quote_volume": 119.1632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 367.0, "quote_volume": 9.9824, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 9.9824}, {"ts": 1771301880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 31453.0, "quote_volume": 855.5216, "trades": 7, "taker_buy_volume": 31453.0, "taker_buy_quote": 855.5216}, {"ts": 1771302000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 998.0, "quote_volume": 27.1943, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 13.2951}, {"ts": 1771302360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1865.0, "quote_volume": 50.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 13262.0, "quote_volume": 360.4165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12964.0, "quote_volume": 351.3244, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 296.0, "quote_volume": 8.0512, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 8.0512}, {"ts": 1771303140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 26938.0, "quote_volume": 732.7136, "trades": 4, "taker_buy_volume": 26938.0, "taker_buy_quote": 732.7136}, {"ts": 1771303200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 680.0, "quote_volume": 18.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 230.0, "quote_volume": 6.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5165.0, "quote_volume": 140.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5436.0, "quote_volume": 147.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 17774.0, "quote_volume": 483.3304, "trades": 11, "taker_buy_volume": 3936.0, "taker_buy_quote": 107.0592}, {"ts": 1771304520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2775.0, "quote_volume": 75.7575, "trades": 2, "taker_buy_volume": 2775.0, "taker_buy_quote": 75.7575}, {"ts": 1771304580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1360.0, "quote_volume": 37.128, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 37.128}, {"ts": 1771304640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4649.0, "quote_volume": 126.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3002.0, "quote_volume": 81.9546, "trades": 3, "taker_buy_volume": 3002.0, "taker_buy_quote": 81.9546}, {"ts": 1771304760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1303.0, "quote_volume": 35.5719, "trades": 1, "taker_buy_volume": 1303.0, "taker_buy_quote": 35.5719}, {"ts": 1771304820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1388.0, "quote_volume": 37.8924, "trades": 1, "taker_buy_volume": 1388.0, "taker_buy_quote": 37.8924}, {"ts": 1771304880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 3445.0, "quote_volume": 93.8209, "trades": 4, "taker_buy_volume": 1588.0, "taker_buy_quote": 43.3524}, {"ts": 1771305000000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 17551.0, "quote_volume": 477.5185, "trades": 4, "taker_buy_volume": 17551.0, "taker_buy_quote": 477.5185}, {"ts": 1771305060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1628.0, "quote_volume": 44.4444, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 44.4444}, {"ts": 1771305120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1552.0, "quote_volume": 42.3696, "trades": 1, "taker_buy_volume": 1552.0, "taker_buy_quote": 42.3696}, {"ts": 1771305180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1374.0, "quote_volume": 37.5102, "trades": 1, "taker_buy_volume": 1374.0, "taker_buy_quote": 37.5102}, {"ts": 1771305240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2795.0, "quote_volume": 76.3035, "trades": 3, "taker_buy_volume": 2795.0, "taker_buy_quote": 76.3035}, {"ts": 1771305300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1183.0, "quote_volume": 32.2959, "trades": 2, "taker_buy_volume": 1183.0, "taker_buy_quote": 32.2959}, {"ts": 1771305360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1680.0, "quote_volume": 45.864, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 45.864}, {"ts": 1771305420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1582.0, "quote_volume": 43.1886, "trades": 1, "taker_buy_volume": 1582.0, "taker_buy_quote": 43.1886}, {"ts": 1771305480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5580.0, "quote_volume": 152.334, "trades": 2, "taker_buy_volume": 5580.0, "taker_buy_quote": 152.334}, {"ts": 1771305540000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 23789.0, "quote_volume": 647.1576, "trades": 8, "taker_buy_volume": 2978.0, "taker_buy_quote": 81.1383}, {"ts": 1771305600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1317.0, "quote_volume": 35.8224, "trades": 1, "taker_buy_volume": 1317.0, "taker_buy_quote": 35.8224}, {"ts": 1771305660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2931.0, "quote_volume": 79.7232, "trades": 2, "taker_buy_volume": 2931.0, "taker_buy_quote": 79.7232}, {"ts": 1771305780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1333.0, "quote_volume": 36.2576, "trades": 3, "taker_buy_volume": 1333.0, "taker_buy_quote": 36.2576}, {"ts": 1771305900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2968.0, "quote_volume": 80.7296, "trades": 2, "taker_buy_volume": 2968.0, "taker_buy_quote": 80.7296}, {"ts": 1771305960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1247.0, "quote_volume": 33.9184, "trades": 1, "taker_buy_volume": 1247.0, "taker_buy_quote": 33.9184}, {"ts": 1771306080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3061.0, "quote_volume": 83.2592, "trades": 2, "taker_buy_volume": 3061.0, "taker_buy_quote": 83.2592}, {"ts": 1771306140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 34961.0, "quote_volume": 947.6177, "trades": 17, "taker_buy_volume": 28050.0, "taker_buy_quote": 760.3296}, {"ts": 1771306260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 861.0, "quote_volume": 23.247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 303.0, "quote_volume": 8.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2986.0, "quote_volume": 80.9206, "trades": 1, "taker_buy_volume": 2986.0, "taker_buy_quote": 80.9206}, {"ts": 1771306860000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 31759.0, "quote_volume": 860.6304, "trades": 7, "taker_buy_volume": 9612.0, "taker_buy_quote": 260.4852}, {"ts": 1771306920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 458.0, "quote_volume": 12.4118, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 12.4118}, {"ts": 1771306980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 707.0, "quote_volume": 19.089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 11510.0, "quote_volume": 311.7808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 627.0, "quote_volume": 16.9917, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 16.9917}, {"ts": 1771307820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5218.0, "quote_volume": 141.4078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5722.0, "quote_volume": 155.0662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 410.0, "quote_volume": 11.152, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 11.152}, {"ts": 1771309740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 735.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 19.992}, {"ts": 1771309920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 5734.0, "quote_volume": 155.801, "trades": 2, "taker_buy_volume": 4096.0, "taker_buy_quote": 111.4112}, {"ts": 1771310100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5026.0, "quote_volume": 136.2046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 92440.0, "quote_volume": 2504.9578, "trades": 19, "taker_buy_volume": 831.0, "taker_buy_quote": 22.5201}, {"ts": 1771310640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4447.0, "quote_volume": 120.069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 30503.0, "quote_volume": 823.581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 610.0, "quote_volume": 16.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6797.0, "quote_volume": 184.1987, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 164.6325}, {"ts": 1771311120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 679.0, "quote_volume": 18.4688, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 18.4688}, {"ts": 1771311420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5147.0, "quote_volume": 139.4837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 76861.0, "quote_volume": 2082.8916, "trades": 22, "taker_buy_volume": 831.0, "taker_buy_quote": 22.5201}, {"ts": 1771311660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 33337.0, "quote_volume": 903.4327, "trades": 10, "taker_buy_volume": 32710.0, "taker_buy_quote": 886.441}, {"ts": 1771311780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1257.0, "quote_volume": 34.1904, "trades": 1, "taker_buy_volume": 1257.0, "taker_buy_quote": 34.1904}, {"ts": 1771311840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1483.0, "quote_volume": 40.3376, "trades": 2, "taker_buy_volume": 1483.0, "taker_buy_quote": 40.3376}, {"ts": 1771311900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1701.0, "quote_volume": 46.2672, "trades": 1, "taker_buy_volume": 1701.0, "taker_buy_quote": 46.2672}, {"ts": 1771311960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1215.0, "quote_volume": 33.048, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 33.048}, {"ts": 1771312020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3028.0, "quote_volume": 82.3616, "trades": 2, "taker_buy_volume": 3028.0, "taker_buy_quote": 82.3616}, {"ts": 1771312140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1289.0, "quote_volume": 35.0608, "trades": 1, "taker_buy_volume": 1289.0, "taker_buy_quote": 35.0608}, {"ts": 1771312200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1180.0, "quote_volume": 32.096, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 32.096}, {"ts": 1771312320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2735.0, "quote_volume": 74.392, "trades": 3, "taker_buy_volume": 2735.0, "taker_buy_quote": 74.392}, {"ts": 1771312380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1241.0, "quote_volume": 33.7552, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 33.7552}, {"ts": 1771312440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1578.0, "quote_volume": 42.9216, "trades": 1, "taker_buy_volume": 1578.0, "taker_buy_quote": 42.9216}, {"ts": 1771312500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1561.0, "quote_volume": 42.4592, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 42.4592}, {"ts": 1771312620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1738.0, "quote_volume": 47.2736, "trades": 1, "taker_buy_volume": 1738.0, "taker_buy_quote": 47.2736}, {"ts": 1771312680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2990.0, "quote_volume": 81.328, "trades": 4, "taker_buy_volume": 2990.0, "taker_buy_quote": 81.328}, {"ts": 1771312740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3273.0, "quote_volume": 89.0256, "trades": 2, "taker_buy_volume": 3273.0, "taker_buy_quote": 89.0256}, {"ts": 1771312860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1286.0, "quote_volume": 34.9792, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 34.9792}, {"ts": 1771312980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1678.0, "quote_volume": 45.6416, "trades": 1, "taker_buy_volume": 1678.0, "taker_buy_quote": 45.6416}, {"ts": 1771313040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1761.0, "quote_volume": 47.8992, "trades": 2, "taker_buy_volume": 1761.0, "taker_buy_quote": 47.8992}, {"ts": 1771313100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1215.0, "quote_volume": 33.048, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 33.048}, {"ts": 1771313160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3076.0, "quote_volume": 83.6672, "trades": 4, "taker_buy_volume": 3076.0, "taker_buy_quote": 83.6672}, {"ts": 1771313220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1611.0, "quote_volume": 43.8192, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 43.8192}, {"ts": 1771313340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1488.0, "quote_volume": 40.4736, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 40.4736}, {"ts": 1771313400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1402.0, "quote_volume": 38.1344, "trades": 1, "taker_buy_volume": 1402.0, "taker_buy_quote": 38.1344}, {"ts": 1771313460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1610.0, "quote_volume": 43.792, "trades": 1, "taker_buy_volume": 1610.0, "taker_buy_quote": 43.792}, {"ts": 1771313520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 46534.0, "quote_volume": 1260.9017, "trades": 11, "taker_buy_volume": 831.0, "taker_buy_quote": 22.5201}, {"ts": 1771313700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 20796.0, "quote_volume": 563.549, "trades": 7, "taker_buy_volume": 20570.0, "taker_buy_quote": 557.447}, {"ts": 1771313880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 726.0, "quote_volume": 19.6746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1209.0, "quote_volume": 32.7639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 229.0, "quote_volume": 6.2059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 36235.0, "quote_volume": 981.9208, "trades": 9, "taker_buy_volume": 14947.0, "taker_buy_quote": 405.0637}, {"ts": 1771315740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7190.0, "quote_volume": 194.849, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 28393.0, "quote_volume": 769.4503, "trades": 8, "taker_buy_volume": 28393.0, "taker_buy_quote": 769.4503}, {"ts": 1771315920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 183.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 4.9776}, {"ts": 1771316220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 35174.0, "quote_volume": 953.1804, "trades": 10, "taker_buy_volume": 202.0, "taker_buy_quote": 5.4944}, {"ts": 1771316760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 938.0, "quote_volume": 25.5136, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 25.5136}, {"ts": 1771316820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1575.0, "quote_volume": 42.6825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 718.0, "quote_volume": 19.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2377.0, "quote_volume": 64.179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7500.0, "quote_volume": 202.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1740.0, "quote_volume": 47.154, "trades": 2, "taker_buy_volume": 1740.0, "taker_buy_quote": 47.154}, {"ts": 1771318980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2827.0, "quote_volume": 76.6117, "trades": 3, "taker_buy_volume": 2827.0, "taker_buy_quote": 76.6117}, {"ts": 1771319040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1327.0, "quote_volume": 35.9617, "trades": 1, "taker_buy_volume": 1327.0, "taker_buy_quote": 35.9617}, {"ts": 1771319160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2868.0, "quote_volume": 77.7228, "trades": 3, "taker_buy_volume": 2868.0, "taker_buy_quote": 77.7228}, {"ts": 1771319220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 3431.0, "quote_volume": 92.9425, "trades": 4, "taker_buy_volume": 3055.0, "taker_buy_quote": 82.7905}, {"ts": 1771319340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1612.0, "quote_volume": 43.6852, "trades": 2, "taker_buy_volume": 1612.0, "taker_buy_quote": 43.6852}, {"ts": 1771319460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1649.0, "quote_volume": 44.6879, "trades": 1, "taker_buy_volume": 1649.0, "taker_buy_quote": 44.6879}, {"ts": 1771319520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3256.0, "quote_volume": 88.2376, "trades": 2, "taker_buy_volume": 3256.0, "taker_buy_quote": 88.2376}, {"ts": 1771319580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1223.0, "quote_volume": 33.1433, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 33.1433}, {"ts": 1771319700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1499.0, "quote_volume": 40.6229, "trades": 2, "taker_buy_volume": 1499.0, "taker_buy_quote": 40.6229}, {"ts": 1771319760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3168.0, "quote_volume": 85.8528, "trades": 3, "taker_buy_volume": 3168.0, "taker_buy_quote": 85.8528}, {"ts": 1771319820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3398.0, "quote_volume": 92.0858, "trades": 2, "taker_buy_volume": 3398.0, "taker_buy_quote": 92.0858}, {"ts": 1771319940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2837.0, "quote_volume": 76.8827, "trades": 4, "taker_buy_volume": 2837.0, "taker_buy_quote": 76.8827}, {"ts": 1771320060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1222.0, "quote_volume": 33.1162, "trades": 2, "taker_buy_volume": 1222.0, "taker_buy_quote": 33.1162}, {"ts": 1771320120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1431.0, "quote_volume": 38.7801, "trades": 2, "taker_buy_volume": 1431.0, "taker_buy_quote": 38.7801}, {"ts": 1771320240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3229.0, "quote_volume": 87.5059, "trades": 2, "taker_buy_volume": 3229.0, "taker_buy_quote": 87.5059}, {"ts": 1771320300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1220.0, "quote_volume": 33.062, "trades": 1, "taker_buy_volume": 1220.0, "taker_buy_quote": 33.062}, {"ts": 1771320360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2727.0, "quote_volume": 73.9017, "trades": 3, "taker_buy_volume": 2727.0, "taker_buy_quote": 73.9017}, {"ts": 1771320480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1202.0, "quote_volume": 32.5742, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 32.5742}, {"ts": 1771320600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2790.0, "quote_volume": 75.609, "trades": 3, "taker_buy_volume": 2790.0, "taker_buy_quote": 75.609}, {"ts": 1771320660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 27639.0, "quote_volume": 746.4263, "trades": 37, "taker_buy_volume": 11176.0, "taker_buy_quote": 302.0075}, {"ts": 1771321260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 270.0, "quote_volume": 7.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 668.0, "quote_volume": 18.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 228.0, "quote_volume": 6.1788, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 6.1788}, {"ts": 1771322460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3216.0, "quote_volume": 87.1536, "trades": 2, "taker_buy_volume": 3216.0, "taker_buy_quote": 87.1536}, {"ts": 1771322580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2769.0, "quote_volume": 75.0399, "trades": 3, "taker_buy_volume": 2769.0, "taker_buy_quote": 75.0399}, {"ts": 1771322700000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 1825.0, "quote_volume": 49.4374, "trades": 2, "taker_buy_volume": 1624.0, "taker_buy_quote": 44.0104}, {"ts": 1771322760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1549.0, "quote_volume": 41.9779, "trades": 1, "taker_buy_volume": 1549.0, "taker_buy_quote": 41.9779}, {"ts": 1771322820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2847.0, "quote_volume": 77.1537, "trades": 2, "taker_buy_volume": 2847.0, "taker_buy_quote": 77.1537}, {"ts": 1771322940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1212.0, "quote_volume": 32.8452, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 32.8452}, {"ts": 1771323000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3126.0, "quote_volume": 84.7146, "trades": 5, "taker_buy_volume": 3126.0, "taker_buy_quote": 84.7146}, {"ts": 1771323120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1227.0, "quote_volume": 33.2517, "trades": 2, "taker_buy_volume": 1227.0, "taker_buy_quote": 33.2517}, {"ts": 1771323240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1651.0, "quote_volume": 44.7421, "trades": 1, "taker_buy_volume": 1651.0, "taker_buy_quote": 44.7421}, {"ts": 1771323300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1644.0, "quote_volume": 44.5524, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 44.5524}, {"ts": 1771323360000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 14619.0, "quote_volume": 395.4735, "trades": 7, "taker_buy_volume": 13680.0, "taker_buy_quote": 370.1205}, {"ts": 1771323420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1553.0, "quote_volume": 42.0863, "trades": 3, "taker_buy_volume": 1553.0, "taker_buy_quote": 42.0863}, {"ts": 1771323480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1254.0, "quote_volume": 33.9834, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 33.9834}, {"ts": 1771323540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2729.0, "quote_volume": 73.9559, "trades": 2, "taker_buy_volume": 2729.0, "taker_buy_quote": 73.9559}, {"ts": 1771323600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3356.0, "quote_volume": 90.9476, "trades": 2, "taker_buy_volume": 3356.0, "taker_buy_quote": 90.9476}, {"ts": 1771323720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1333.0, "quote_volume": 36.1243, "trades": 2, "taker_buy_volume": 1333.0, "taker_buy_quote": 36.1243}, {"ts": 1771323780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2631.0, "quote_volume": 71.3001, "trades": 2, "taker_buy_volume": 2631.0, "taker_buy_quote": 71.3001}, {"ts": 1771323900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 228.0, "quote_volume": 6.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2829.0, "quote_volume": 76.6659, "trades": 2, "taker_buy_volume": 2829.0, "taker_buy_quote": 76.6659}, {"ts": 1771324020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1699.0, "quote_volume": 46.0429, "trades": 2, "taker_buy_volume": 1699.0, "taker_buy_quote": 46.0429}, {"ts": 1771324140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1372.0, "quote_volume": 37.1812, "trades": 1, "taker_buy_volume": 1372.0, "taker_buy_quote": 37.1812}, {"ts": 1771324200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3530.0, "quote_volume": 95.663, "trades": 4, "taker_buy_volume": 3530.0, "taker_buy_quote": 95.663}, {"ts": 1771324260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1601.0, "quote_volume": 43.227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 369.0, "quote_volume": 9.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15764.0, "quote_volume": 427.2044, "trades": 3, "taker_buy_volume": 15764.0, "taker_buy_quote": 427.2044}, {"ts": 1771325640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 850.0, "quote_volume": 23.035, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 23.035}, {"ts": 1771325940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 257.0, "quote_volume": 6.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5225.0, "quote_volume": 141.5975, "trades": 1, "taker_buy_volume": 5225.0, "taker_buy_quote": 141.5975}, {"ts": 1771326060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6881.0, "quote_volume": 186.4751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 258.0, "quote_volume": 6.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1020.0, "quote_volume": 27.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 5615.0, "quote_volume": 151.974, "trades": 2, "taker_buy_volume": 3690.0, "taker_buy_quote": 99.999}, {"ts": 1771326900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3703.0, "quote_volume": 99.981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327200000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 118211.0, "quote_volume": 3185.0884, "trades": 36, "taker_buy_volume": 253.0, "taker_buy_quote": 6.831}, {"ts": 1771327260000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 121553.0, "quote_volume": 3303.6432, "trades": 17, "taker_buy_volume": 121553.0, "taker_buy_quote": 3303.6432}, {"ts": 1771327320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1100.0, "quote_volume": 29.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7849.0, "quote_volume": 212.7079, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6075.0, "quote_volume": 164.6325, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 164.6325}, {"ts": 1771328460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 680.0, "quote_volume": 18.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 195.0, "quote_volume": 5.2845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 109085.0, "quote_volume": 2964.2512, "trades": 77, "taker_buy_volume": 68327.0, "taker_buy_quote": 1858.4944}, {"ts": 1771329120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 197.0, "quote_volume": 5.3387, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 5.3387}, {"ts": 1771329600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5878.0, "quote_volume": 159.2938, "trades": 1, "taker_buy_volume": 5878.0, "taker_buy_quote": 159.2938}, {"ts": 1771329840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9140.0, "quote_volume": 247.694, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16192.0, "quote_volume": 438.8032, "trades": 7, "taker_buy_volume": 15964.0, "taker_buy_quote": 432.6244}, {"ts": 1771330080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 782.0, "quote_volume": 21.1922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 217.0, "quote_volume": 5.9024, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 5.9024}, {"ts": 1771330620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 93215.0, "quote_volume": 2526.1265, "trades": 12, "taker_buy_volume": 46251.0, "taker_buy_quote": 1253.4021}, {"ts": 1771331040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 30235.0, "quote_volume": 819.3685, "trades": 14, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1771331100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1568.0, "quote_volume": 42.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 671.0, "quote_volume": 18.1841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 37388.0, "quote_volume": 1013.2148, "trades": 7, "taker_buy_volume": 12474.0, "taker_buy_quote": 338.0454}, {"ts": 1771332600000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 15801.0, "quote_volume": 428.1648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 889.0, "quote_volume": 24.1808, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 24.1808}, {"ts": 1771332900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 850.0, "quote_volume": 23.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 275.0, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 7.48}, {"ts": 1771333920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 217.0, "quote_volume": 5.9024, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 5.9024}, {"ts": 1771334220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 26047.0, "quote_volume": 708.4784, "trades": 6, "taker_buy_volume": 26047.0, "taker_buy_quote": 708.4784}, {"ts": 1771334640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 865.0, "quote_volume": 23.4415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 696.0, "quote_volume": 18.8616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1205.0, "quote_volume": 32.776, "trades": 1, "taker_buy_volume": 1205.0, "taker_buy_quote": 32.776}, {"ts": 1771336140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11731.0, "quote_volume": 319.0832, "trades": 5, "taker_buy_volume": 8840.0, "taker_buy_quote": 240.448}, {"ts": 1771336260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 262.0, "quote_volume": 7.1526, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 7.1526}, {"ts": 1771336800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17624.0, "quote_volume": 479.3728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336920000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 16699.0, "quote_volume": 454.1705, "trades": 18, "taker_buy_volume": 15651.0, "taker_buy_quote": 425.7072}, {"ts": 1771336980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6075.0, "quote_volume": 165.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 25927.0, "quote_volume": 705.2144, "trades": 3, "taker_buy_volume": 25927.0, "taker_buy_quote": 705.2144}, {"ts": 1771337100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337220000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 19824.0, "quote_volume": 541.1553, "trades": 10, "taker_buy_volume": 6075.0, "taker_buy_quote": 165.8475}, {"ts": 1771337280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12772.0, "quote_volume": 348.6756, "trades": 16, "taker_buy_volume": 6075.0, "taker_buy_quote": 165.8475}, {"ts": 1771337340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9541.0, "quote_volume": 260.4693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5676.0, "quote_volume": 154.3872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 18718.0, "quote_volume": 509.1296, "trades": 5, "taker_buy_volume": 18718.0, "taker_buy_quote": 509.1296}, {"ts": 1771337760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1332.0, "quote_volume": 36.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10347.0, "quote_volume": 282.4731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338840000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 11681.0, "quote_volume": 318.7967, "trades": 3, "taker_buy_volume": 10138.0, "taker_buy_quote": 276.8271}, {"ts": 1771338900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9737.0, "quote_volume": 265.8201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 62522.0, "quote_volume": 1700.5984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 396.0, "quote_volume": 10.7316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339320000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 93248.0, "quote_volume": 2526.7849, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24159.0, "quote_volume": 652.293, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339440000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 11283.0, "quote_volume": 304.5723, "trades": 8, "taker_buy_volume": 7800.0, "taker_buy_quote": 210.6}, {"ts": 1771339500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5418.0, "quote_volume": 145.7442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339800000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 26002.0, "quote_volume": 702.2917, "trades": 8, "taker_buy_volume": 24814.0, "taker_buy_quote": 670.2157}, {"ts": 1771339860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339980000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 52312.0, "quote_volume": 1407.3809, "trades": 30, "taker_buy_volume": 29168.0, "taker_buy_quote": 784.8073}, {"ts": 1771340040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2017.0, "quote_volume": 54.0556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 53023.0, "quote_volume": 1426.3187, "trades": 1, "taker_buy_volume": 53023.0, "taker_buy_quote": 1426.3187}, {"ts": 1771340220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 502.0, "quote_volume": 13.5038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340520000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 3234.0, "quote_volume": 87.2914, "trades": 3, "taker_buy_volume": 2968.0, "taker_buy_quote": 80.136}, {"ts": 1771340580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1651.0, "quote_volume": 44.577, "trades": 1, "taker_buy_volume": 1651.0, "taker_buy_quote": 44.577}, {"ts": 1771340700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3164.0, "quote_volume": 85.428, "trades": 3, "taker_buy_volume": 3164.0, "taker_buy_quote": 85.428}, {"ts": 1771340760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2233.0, "quote_volume": 60.0677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3222.0, "quote_volume": 86.994, "trades": 2, "taker_buy_volume": 3222.0, "taker_buy_quote": 86.994}, {"ts": 1771340880000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 54927.0, "quote_volume": 1486.7326, "trades": 14, "taker_buy_volume": 54555.0, "taker_buy_quote": 1476.6886}, {"ts": 1771340940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2989.0, "quote_volume": 81.3008, "trades": 3, "taker_buy_volume": 2989.0, "taker_buy_quote": 81.3008}, {"ts": 1771341060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1376.0, "quote_volume": 37.4272, "trades": 2, "taker_buy_volume": 1376.0, "taker_buy_quote": 37.4272}, {"ts": 1771341120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2923.0, "quote_volume": 79.5056, "trades": 2, "taker_buy_volume": 2923.0, "taker_buy_quote": 79.5056}, {"ts": 1771341240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1607.0, "quote_volume": 43.7104, "trades": 1, "taker_buy_volume": 1607.0, "taker_buy_quote": 43.7104}, {"ts": 1771341360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5384.0, "quote_volume": 146.4448, "trades": 14, "taker_buy_volume": 5384.0, "taker_buy_quote": 146.4448}, {"ts": 1771341420000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 88857.0, "quote_volume": 2416.8856, "trades": 73, "taker_buy_volume": 80904.0, "taker_buy_quote": 2200.7295}, {"ts": 1771341480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3898.0, "quote_volume": 106.4154, "trades": 2, "taker_buy_volume": 3898.0, "taker_buy_quote": 106.4154}, {"ts": 1771341540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1541.0, "quote_volume": 42.0693, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 42.0693}, {"ts": 1771341600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1559.0, "quote_volume": 42.5607, "trades": 1, "taker_buy_volume": 1559.0, "taker_buy_quote": 42.5607}, {"ts": 1771341660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 49627.0, "quote_volume": 1350.3005, "trades": 12, "taker_buy_volume": 6396.0, "taker_buy_quote": 174.4173}, {"ts": 1771341780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3182.0, "quote_volume": 86.8686, "trades": 2, "taker_buy_volume": 3182.0, "taker_buy_quote": 86.8686}, {"ts": 1771341900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17924.0, "quote_volume": 487.5328, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2576.0, "quote_volume": 70.0672, "trades": 2, "taker_buy_volume": 2576.0, "taker_buy_quote": 70.0672}, {"ts": 1771342020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 22002.0, "quote_volume": 596.377, "trades": 7, "taker_buy_volume": 1228.0, "taker_buy_quote": 33.4016}, {"ts": 1771342140000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 3127.0, "quote_volume": 84.8449, "trades": 4, "taker_buy_volume": 3127.0, "taker_buy_quote": 84.8449}, {"ts": 1771342200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2904.0, "quote_volume": 78.9888, "trades": 3, "taker_buy_volume": 2904.0, "taker_buy_quote": 78.9888}, {"ts": 1771342260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11070.0, "quote_volume": 299.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342500000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 21974.0, "quote_volume": 595.6281, "trades": 4, "taker_buy_volume": 21974.0, "taker_buy_quote": 595.6281}, {"ts": 1771342560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 2251.0, "quote_volume": 61.2713, "trades": 5, "taker_buy_volume": 2251.0, "taker_buy_quote": 61.2713}, {"ts": 1771342680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19285.0, "quote_volume": 524.552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5062.0, "quote_volume": 137.1802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 87501.0, "quote_volume": 2379.1802, "trades": 75, "taker_buy_volume": 51338.0, "taker_buy_quote": 1396.3936}, {"ts": 1771343100000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 4482.0, "quote_volume": 121.892, "trades": 5, "taker_buy_volume": 3782.0, "taker_buy_quote": 102.922}, {"ts": 1771343160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 34179.0, "quote_volume": 929.6275, "trades": 13, "taker_buy_volume": 1230.0, "taker_buy_quote": 33.579}, {"ts": 1771343280000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 9076.0, "quote_volume": 246.5671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5000.0, "quote_volume": 135.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 12377.0, "quote_volume": 336.7851, "trades": 3, "taker_buy_volume": 12377.0, "taker_buy_quote": 336.7851}, {"ts": 1771343520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 377.0, "quote_volume": 10.2921, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 10.2921}, {"ts": 1771344060000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 12526.0, "quote_volume": 342.009, "trades": 5, "taker_buy_volume": 11591.0, "taker_buy_quote": 316.4835}, {"ts": 1771344120000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 21086.0, "quote_volume": 579.6309, "trades": 10, "taker_buy_volume": 1800.0, "taker_buy_quote": 49.5344}, {"ts": 1771344180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15138.0, "quote_volume": 414.7812, "trades": 15, "taker_buy_volume": 1602.0, "taker_buy_quote": 43.8948}, {"ts": 1771344240000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 822.0, "quote_volume": 22.6418, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 10.1568}, {"ts": 1771344300000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 13819.0, "quote_volume": 379.9736, "trades": 7, "taker_buy_volume": 11928.0, "taker_buy_quote": 328.1602}, {"ts": 1771344360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1414.0, "quote_volume": 38.885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 231.0, "quote_volume": 6.3525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 12076.0, "quote_volume": 332.1608, "trades": 3, "taker_buy_volume": 1129.0, "taker_buy_quote": 31.1604}, {"ts": 1771344600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3794.0, "quote_volume": 104.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 8189.0, "quote_volume": 225.0518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345320000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 39443.0, "quote_volume": 1080.3193, "trades": 32, "taker_buy_volume": 1151.0, "taker_buy_quote": 31.5374}, {"ts": 1771345380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16601.0, "quote_volume": 454.8674, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 12308.0, "quote_volume": 337.2934, "trades": 3, "taker_buy_volume": 12308.0, "taker_buy_quote": 337.2934}, {"ts": 1771345500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 12040.0, "quote_volume": 329.8066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346040000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 69706.0, "quote_volume": 1917.5018, "trades": 62, "taker_buy_volume": 69706.0, "taker_buy_quote": 1917.5018}, {"ts": 1771346100000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 10294.0, "quote_volume": 283.1041, "trades": 10, "taker_buy_volume": 1058.0, "taker_buy_quote": 29.2008}, {"ts": 1771346160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 8147.0, "quote_volume": 223.8971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 672.0, "quote_volume": 18.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 15384.0, "quote_volume": 421.7331, "trades": 9, "taker_buy_volume": 12641.0, "taker_buy_quote": 346.5749}, {"ts": 1771346820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 21351.0, "quote_volume": 584.8016, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347720000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 12842.0, "quote_volume": 352.0478, "trades": 3, "taker_buy_volume": 12842.0, "taker_buy_quote": 352.0478}, {"ts": 1771347780000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 10233.0, "quote_volume": 280.2716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 158810.0, "quote_volume": 4366.4351, "trades": 42, "taker_buy_volume": 124892.0, "taker_buy_quote": 3434.7387}, {"ts": 1771348080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 67652.0, "quote_volume": 1851.3563, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348260000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 40215.0, "quote_volume": 1097.9726, "trades": 20, "taker_buy_volume": 9477.0, "taker_buy_quote": 258.8252}, {"ts": 1771348320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 804.0, "quote_volume": 21.9492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 214.0, "quote_volume": 5.8636, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.8636}, {"ts": 1771348620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 402.0, "quote_volume": 10.9746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 55180.0, "quote_volume": 1511.9737, "trades": 12, "taker_buy_volume": 55180.0, "taker_buy_quote": 1511.9737}, {"ts": 1771349460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1241.0, "quote_volume": 33.9159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1559.0, "quote_volume": 42.5607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 16843.0, "quote_volume": 459.7325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 682.0, "quote_volume": 18.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350660000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 2565.0, "quote_volume": 70.0332, "trades": 4, "taker_buy_volume": 1326.0, "taker_buy_quote": 36.3324}, {"ts": 1771350720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4516.0, "quote_volume": 122.8352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 418.0, "quote_volume": 11.4532, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 11.4532}, {"ts": 1771352040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2551.0, "quote_volume": 69.6423, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 33147.0, "quote_volume": 904.9929, "trades": 9, "taker_buy_volume": 32618.0, "taker_buy_quote": 890.6041}, {"ts": 1771352220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 21786.0, "quote_volume": 594.7201, "trades": 10, "taker_buy_volume": 1360.0, "taker_buy_quote": 37.128}, {"ts": 1771352340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1274.0, "quote_volume": 34.6528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 21595.0, "quote_volume": 589.659, "trades": 3, "taker_buy_volume": 21595.0, "taker_buy_quote": 589.659}, {"ts": 1771352460000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 3318.0, "quote_volume": 90.9174, "trades": 7, "taker_buy_volume": 1766.0, "taker_buy_quote": 48.5284}, {"ts": 1771352520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 197.0, "quote_volume": 5.3978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1019.0, "quote_volume": 27.9206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 12605.0, "quote_volume": 346.6966, "trades": 2, "taker_buy_volume": 12605.0, "taker_buy_quote": 346.6966}, {"ts": 1771353660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 679.0, "quote_volume": 18.6725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3755.0, "quote_volume": 103.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355100000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 6376.0, "quote_volume": 175.2392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 237.0, "quote_volume": 6.4938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 3537.0, "quote_volume": 97.3836, "trades": 4, "taker_buy_volume": 3537.0, "taker_buy_quote": 97.3836}, {"ts": 1771355700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 11365.0, "quote_volume": 312.3846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1159.0, "quote_volume": 31.9884, "trades": 1, "taker_buy_volume": 1159.0, "taker_buy_quote": 31.9884}, {"ts": 1771355940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1633.0, "quote_volume": 44.7442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1786.0, "quote_volume": 48.9364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3307.0, "quote_volume": 90.6118, "trades": 5, "taker_buy_volume": 622.0, "taker_buy_quote": 17.0428}, {"ts": 1771357380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 335.0, "quote_volume": 9.1455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 44071.0, "quote_volume": 1210.752, "trades": 11, "taker_buy_volume": 44071.0, "taker_buy_quote": 1210.752}, {"ts": 1771357620000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2314.0, "quote_volume": 63.3586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4372.0, "quote_volume": 119.3556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 692.0, "quote_volume": 18.8916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 35747.0, "quote_volume": 975.7985, "trades": 16, "taker_buy_volume": 6075.0, "taker_buy_quote": 165.8475}, {"ts": 1771359060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3509.0, "quote_volume": 95.7957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1044.0, "quote_volume": 28.5012, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 28.5012}, {"ts": 1771360260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 91136.0, "quote_volume": 2478.8992, "trades": 33, "taker_buy_volume": 1276.0, "taker_buy_quote": 34.7072}, {"ts": 1771360500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1572.0, "quote_volume": 42.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 100141.0, "quote_volume": 2718.8781, "trades": 28, "taker_buy_volume": 7825.0, "taker_buy_quote": 212.882}, {"ts": 1771360680000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 87881.0, "quote_volume": 2387.7664, "trades": 95, "taker_buy_volume": 53257.0, "taker_buy_quote": 1448.5904}, {"ts": 1771360740000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 9353.0, "quote_volume": 254.4909, "trades": 23, "taker_buy_volume": 9353.0, "taker_buy_quote": 254.4909}, {"ts": 1771360800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 38475.0, "quote_volume": 1050.4282, "trades": 9, "taker_buy_volume": 37838.0, "taker_buy_quote": 1033.0381}, {"ts": 1771361220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4351.0, "quote_volume": 118.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 447.0, "quote_volume": 12.1584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 15648.0, "quote_volume": 426.6256, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 273.0}, {"ts": 1771362420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2265.0, "quote_volume": 61.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15500.0, "quote_volume": 421.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1828.0, "quote_volume": 49.9044, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 49.9044}, {"ts": 1771364580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 859.0, "quote_volume": 23.3648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4124.0, "quote_volume": 112.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5603.0, "quote_volume": 152.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4564.0, "quote_volume": 124.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 131424.0, "quote_volume": 3569.3839, "trades": 23, "taker_buy_volume": 2781.0, "taker_buy_quote": 75.3651}, {"ts": 1771368840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2380.0, "quote_volume": 64.736, "trades": 3, "taker_buy_volume": 2380.0, "taker_buy_quote": 64.736}, {"ts": 1771368900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 17082.0, "quote_volume": 462.9678, "trades": 3, "taker_buy_volume": 17082.0, "taker_buy_quote": 462.9678}, {"ts": 1771369140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4255.0, "quote_volume": 114.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 36447.0, "quote_volume": 983.499, "trades": 4, "taker_buy_volume": 18690.0, "taker_buy_quote": 504.63}, {"ts": 1771369380000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 820.0, "quote_volume": 22.1854, "trades": 2, "taker_buy_volume": 454.0, "taker_buy_quote": 12.3034}, {"ts": 1771369440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 398.0, "quote_volume": 10.7858, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 10.7858}, {"ts": 1771369500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 38052.0, "quote_volume": 1027.404, "trades": 8, "taker_buy_volume": 23083.0, "taker_buy_quote": 623.241}, {"ts": 1771369800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 87394.0, "quote_volume": 2367.317, "trades": 10, "taker_buy_volume": 87394.0, "taker_buy_quote": 2367.317}, {"ts": 1771369980000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 56940.0, "quote_volume": 1540.3734, "trades": 11, "taker_buy_volume": 55192.0, "taker_buy_quote": 1493.1774}, {"ts": 1771370040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370220000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 135706.0, "quote_volume": 3677.6798, "trades": 69, "taker_buy_volume": 134646.0, "taker_buy_quote": 3648.9538}, {"ts": 1771370280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10307.0, "quote_volume": 280.3504, "trades": 4, "taker_buy_volume": 10307.0, "taker_buy_quote": 280.3504}, {"ts": 1771370520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3133.0, "quote_volume": 84.9043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2639.0, "quote_volume": 71.5169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 39058.0, "quote_volume": 1058.4718, "trades": 10, "taker_buy_volume": 5177.0, "taker_buy_quote": 140.2967}, {"ts": 1771371060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 406.0, "quote_volume": 11.0026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 39847.0, "quote_volume": 1081.5897, "trades": 9, "taker_buy_volume": 17360.0, "taker_buy_quote": 472.192}, {"ts": 1771372680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 796.0, "quote_volume": 21.5716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4224.0, "quote_volume": 114.4704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 54856.0, "quote_volume": 1481.1491, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 55519.0, "quote_volume": 1498.6413, "trades": 14, "taker_buy_volume": 10944.0, "taker_buy_quote": 295.488}, {"ts": 1771373220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29073.0, "quote_volume": 784.971, "trades": 5, "taker_buy_volume": 14361.0, "taker_buy_quote": 387.747}, {"ts": 1771373280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10662.0, "quote_volume": 287.874, "trades": 1, "taker_buy_volume": 10662.0, "taker_buy_quote": 287.874}, {"ts": 1771373460000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 7184.0, "quote_volume": 193.7646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4050.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 109.35}, {"ts": 1771373580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1340.0, "quote_volume": 36.046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 231.0, "quote_volume": 6.237, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 6.237}, {"ts": 1771373760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 712.0, "quote_volume": 19.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2174.0, "quote_volume": 58.4806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14712.0, "quote_volume": 395.7528, "trades": 3, "taker_buy_volume": 14712.0, "taker_buy_quote": 395.7528}, {"ts": 1771374420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20766.0, "quote_volume": 558.6054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 6804.0, "quote_volume": 182.9399, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20353.0, "quote_volume": 547.4957, "trades": 3, "taker_buy_volume": 20353.0, "taker_buy_quote": 547.4957}, {"ts": 1771375740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1711.0, "quote_volume": 45.8548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 224.0, "quote_volume": 6.0256, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 6.0256}, {"ts": 1771376040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4243.0, "quote_volume": 113.7124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1219.0, "quote_volume": 32.6692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 90203.0, "quote_volume": 2417.4404, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4185.0, "quote_volume": 111.7395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 326.0, "quote_volume": 8.7042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2967.0, "quote_volume": 79.2189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2433.0, "quote_volume": 64.9611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3162.0, "quote_volume": 84.4254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1307.0, "quote_volume": 34.8969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1540.0, "quote_volume": 41.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 6559.0, "quote_volume": 175.6401, "trades": 5, "taker_buy_volume": 5148.0, "taker_buy_quote": 137.9664}, {"ts": 1771380600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2748.0, "quote_volume": 73.3716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1579.0, "quote_volume": 42.1593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1663.0, "quote_volume": 44.4021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1429.0, "quote_volume": 38.1543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3094.0, "quote_volume": 82.6098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2965.0, "quote_volume": 79.1655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1638.0, "quote_volume": 43.7346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2843.0, "quote_volume": 75.9081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 349.0, "quote_volume": 9.3183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1488.0, "quote_volume": 39.7296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1753.0, "quote_volume": 46.8051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1309.0, "quote_volume": 34.9503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1366.0, "quote_volume": 36.4722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2631.0, "quote_volume": 70.2477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1733.0, "quote_volume": 46.2711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1396.0, "quote_volume": 37.2732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 35000.0, "quote_volume": 938.2875, "trades": 10, "taker_buy_volume": 35000.0, "taker_buy_quote": 938.2875}, {"ts": 1771381860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1501.0, "quote_volume": 40.0767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381980000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 27836.0, "quote_volume": 747.3203, "trades": 7, "taker_buy_volume": 27836.0, "taker_buy_quote": 747.3203}, {"ts": 1771382040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20662.0, "quote_volume": 555.8078, "trades": 3, "taker_buy_volume": 20662.0, "taker_buy_quote": 555.8078}, {"ts": 1771382160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4170.0, "quote_volume": 112.173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5662.0, "quote_volume": 152.874, "trades": 2, "taker_buy_volume": 5662.0, "taker_buy_quote": 152.874}, {"ts": 1771383660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15000.0, "quote_volume": 403.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 377.0, "quote_volume": 10.179, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 10.179}, {"ts": 1771385220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 700.0, "quote_volume": 18.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4166.0, "quote_volume": 112.0654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 35615.0, "quote_volume": 957.9492, "trades": 13, "taker_buy_volume": 12781.0, "taker_buy_quote": 343.8089}, {"ts": 1771387380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 838.0, "quote_volume": 22.5422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1985.0, "quote_volume": 53.3965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4628.0, "quote_volume": 124.4932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 314.0, "quote_volume": 8.4466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1729.0, "quote_volume": 46.5101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 4060.0, "quote_volume": 109.3337, "trades": 4, "taker_buy_volume": 1197.0, "taker_buy_quote": 32.319}, {"ts": 1771391040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1471.0, "quote_volume": 39.5699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1352.0, "quote_volume": 36.3688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1531.0, "quote_volume": 41.1839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1522.0, "quote_volume": 40.9418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 23629.0, "quote_volume": 635.6201, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 108.945}, {"ts": 1771391400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1300.0, "quote_volume": 34.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2910.0, "quote_volume": 78.279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1654.0, "quote_volume": 44.4926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2635.0, "quote_volume": 70.8815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2759.0, "quote_volume": 74.2171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2980.0, "quote_volume": 80.162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2846.0, "quote_volume": 76.5574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 3615.0, "quote_volume": 97.0024, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1748.0, "quote_volume": 46.8464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 1631.0, "quote_volume": 43.7555, "trades": 2, "taker_buy_volume": 447.0, "taker_buy_quote": 12.0243}, {"ts": 1771392300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1275.0, "quote_volume": 34.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1300.0, "quote_volume": 34.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1667.0, "quote_volume": 44.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1662.0, "quote_volume": 44.5416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14902.0, "quote_volume": 399.3736, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3424.0, "quote_volume": 91.7632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 30288.0, "quote_volume": 814.7472, "trades": 5, "taker_buy_volume": 30288.0, "taker_buy_quote": 814.7472}, {"ts": 1771393200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21857.0, "quote_volume": 587.9533, "trades": 70, "taker_buy_volume": 21857.0, "taker_buy_quote": 587.9533}, {"ts": 1771393260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 33946.0, "quote_volume": 913.1474, "trades": 3, "taker_buy_volume": 33946.0, "taker_buy_quote": 913.1474}, {"ts": 1771393740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 445.0, "quote_volume": 12.015, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 12.015}, {"ts": 1771395240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1896.0, "quote_volume": 51.192, "trades": 2, "taker_buy_volume": 1896.0, "taker_buy_quote": 51.192}, {"ts": 1771395960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 27107.0, "quote_volume": 729.0519, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1737.0, "quote_volume": 46.5516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2966.0, "quote_volume": 79.4888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1697.0, "quote_volume": 45.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398360000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 2125.0, "quote_volume": 57.0038, "trades": 2, "taker_buy_volume": 538.0, "taker_buy_quote": 14.4722}, {"ts": 1771398420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1183.0, "quote_volume": 31.7044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1435.0, "quote_volume": 38.458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 6452.0, "quote_volume": 173.2664, "trades": 5, "taker_buy_volume": 3528.0, "taker_buy_quote": 94.9032}, {"ts": 1771398600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1516.0, "quote_volume": 40.6288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3159.0, "quote_volume": 84.6612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1579.0, "quote_volume": 42.3172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1475.0, "quote_volume": 39.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 22676.0, "quote_volume": 607.7168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1188.0, "quote_volume": 31.7196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3035.0, "quote_volume": 81.0345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3038.0, "quote_volume": 81.1146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1207.0, "quote_volume": 32.2269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1581.0, "quote_volume": 42.2127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1769.0, "quote_volume": 47.2323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1329.0, "quote_volume": 35.4843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 2880.0, "quote_volume": 76.9178, "trades": 3, "taker_buy_volume": 218.0, "taker_buy_quote": 5.8424}, {"ts": 1771399620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1556.0, "quote_volume": 41.5452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2840.0, "quote_volume": 75.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1223.0, "quote_volume": 32.6541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5252.0, "quote_volume": 140.7536, "trades": 7, "taker_buy_volume": 4458.0, "taker_buy_quote": 119.4744}, {"ts": 1771400220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 29861.0, "quote_volume": 803.2609, "trades": 9, "taker_buy_volume": 25811.0, "taker_buy_quote": 694.3159}, {"ts": 1771400940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 27726.0, "quote_volume": 745.8294, "trades": 4, "taker_buy_volume": 25885.0, "taker_buy_quote": 696.3065}, {"ts": 1771403220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1896.0, "quote_volume": 51.0024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 387.0, "quote_volume": 10.4103, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 10.4103}, {"ts": 1771404780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 6461.0, "quote_volume": 173.1118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3030.0, "quote_volume": 80.901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1443.0, "quote_volume": 38.5281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1604.0, "quote_volume": 42.8268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1683.0, "quote_volume": 44.9361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1331.0, "quote_volume": 35.5377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1509.0, "quote_volume": 40.3107, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 5.4672}, {"ts": 1771405680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1337.0, "quote_volume": 35.6979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1291.0, "quote_volume": 34.4697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1231.0, "quote_volume": 32.8677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2555.0, "quote_volume": 68.2185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1300.0, "quote_volume": 34.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1622.0, "quote_volume": 43.3074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1601.0, "quote_volume": 42.7467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3208.0, "quote_volume": 85.6536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1513.0, "quote_volume": 40.3971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1384.0, "quote_volume": 36.9528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1432.0, "quote_volume": 38.2344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1366.0, "quote_volume": 36.4722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3056.0, "quote_volume": 81.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1764.0, "quote_volume": 47.0988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2978.0, "quote_volume": 79.5126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1545.0, "quote_volume": 41.2515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1662.0, "quote_volume": 44.3754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 62897.0, "quote_volume": 1679.3817, "trades": 61, "taker_buy_volume": 19556.0, "taker_buy_quote": 522.2697}, {"ts": 1771407060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 353.0, "quote_volume": 9.4604, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 9.4604}, {"ts": 1771407960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 853.0, "quote_volume": 22.7751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1275.0, "quote_volume": 34.0425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 6523.0, "quote_volume": 174.0152, "trades": 7, "taker_buy_volume": 4050.0, "taker_buy_quote": 108.135}, {"ts": 1771409040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1309.0, "quote_volume": 34.9503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2805.0, "quote_volume": 74.8935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2700.0, "quote_volume": 72.09, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2595.0, "quote_volume": 69.2865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 6072.0, "quote_volume": 161.9397, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 108.135}, {"ts": 1771409520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3167.0, "quote_volume": 84.5589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1437.0, "quote_volume": 38.3679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3187.0, "quote_volume": 85.0929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 5904.0, "quote_volume": 157.6401, "trades": 4, "taker_buy_volume": 4562.0, "taker_buy_quote": 121.8566}, {"ts": 1771409880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1301.0, "quote_volume": 34.7367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 79280.0, "quote_volume": 2116.6087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1732.0, "quote_volume": 46.0712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 1893.0, "quote_volume": 50.3749, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 5.6337}, {"ts": 1771410120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1740.0, "quote_volume": 46.284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1213.0, "quote_volume": 32.1445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 3339.0, "quote_volume": 88.8398, "trades": 3, "taker_buy_volume": 224.0, "taker_buy_quote": 5.9808}, {"ts": 1771410360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 19704.0, "quote_volume": 524.4474, "trades": 51, "taker_buy_volume": 18091.0, "taker_buy_quote": 481.6094}, {"ts": 1771410480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1349.0, "quote_volume": 35.8834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3176.0, "quote_volume": 84.4816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 19729.0, "quote_volume": 525.1964, "trades": 4, "taker_buy_volume": 8100.0, "taker_buy_quote": 215.865}, {"ts": 1771410720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 561.0, "quote_volume": 14.9787, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 14.9787}, {"ts": 1771411680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1034.0, "quote_volume": 27.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 227.0, "quote_volume": 6.0609, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 6.0609}, {"ts": 1771412460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412880000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 69608.0, "quote_volume": 1855.9473, "trades": 21, "taker_buy_volume": 62299.0, "taker_buy_quote": 1661.5279}, {"ts": 1771412940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 25957.0, "quote_volume": 687.8605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413120000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 27653.0, "quote_volume": 732.9133, "trades": 4, "taker_buy_volume": 27653.0, "taker_buy_quote": 732.9133}, {"ts": 1771413180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 39205.0, "quote_volume": 1042.853, "trades": 5, "taker_buy_volume": 39205.0, "taker_buy_quote": 1042.853}, {"ts": 1771413840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 38178.0, "quote_volume": 1020.0959, "trades": 43, "taker_buy_volume": 38178.0, "taker_buy_quote": 1020.0959}, {"ts": 1771414140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 46403.0, "quote_volume": 1234.3198, "trades": 12, "taker_buy_volume": 9664.0, "taker_buy_quote": 257.0624}, {"ts": 1771414980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 250.0, "quote_volume": 6.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 211.0, "quote_volume": 5.6337, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.6337}, {"ts": 1771415340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 43798.0, "quote_volume": 1169.4066, "trades": 7, "taker_buy_volume": 27018.0, "taker_buy_quote": 721.3806}, {"ts": 1771415700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1509.0, "quote_volume": 40.1394, "trades": 2, "taker_buy_volume": 1509.0, "taker_buy_quote": 40.1394}, {"ts": 1771416060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416120000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 14195.0, "quote_volume": 378.6015, "trades": 7, "taker_buy_volume": 14195.0, "taker_buy_quote": 378.6015}, {"ts": 1771416180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416420000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 14269.0, "quote_volume": 381.0252, "trades": 4, "taker_buy_volume": 13896.0, "taker_buy_quote": 371.0661}, {"ts": 1771416480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 407.0, "quote_volume": 10.8669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 20739.0, "quote_volume": 553.7313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 3242.0, "quote_volume": 86.2826, "trades": 6, "taker_buy_volume": 830.0, "taker_buy_quote": 22.1234}, {"ts": 1771417980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 387.0, "quote_volume": 10.3142, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 5.34}, {"ts": 1771418160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 194.0, "quote_volume": 5.1604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 73409.0, "quote_volume": 1952.6794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 19799.0, "quote_volume": 526.6534, "trades": 4, "taker_buy_volume": 19799.0, "taker_buy_quote": 526.6534}, {"ts": 1771419660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 537.0, "quote_volume": 14.2305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 426.0, "quote_volume": 11.3316, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 11.3316}, {"ts": 1771420320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 238.0, "quote_volume": 6.3308, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 6.3308}, {"ts": 1771420380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7560.0, "quote_volume": 201.096, "trades": 5, "taker_buy_volume": 7560.0, "taker_buy_quote": 201.096}, {"ts": 1771420620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 443.0, "quote_volume": 11.7838, "trades": 2, "taker_buy_volume": 443.0, "taker_buy_quote": 11.7838}, {"ts": 1771420860000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 55072.0, "quote_volume": 1456.6074, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 830.0, "quote_volume": 21.995, "trades": 1, "taker_buy_volume": 830.0, "taker_buy_quote": 21.995}, {"ts": 1771420980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 80188.0, "quote_volume": 2126.9195, "trades": 5, "taker_buy_volume": 80188.0, "taker_buy_quote": 2126.9195}, {"ts": 1771421220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 21968.0, "quote_volume": 582.2053, "trades": 10, "taker_buy_volume": 16019.0, "taker_buy_quote": 424.5568}, {"ts": 1771421400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5839.0, "quote_volume": 154.7335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 28339.0, "quote_volume": 748.1496, "trades": 17, "taker_buy_volume": 19467.0, "taker_buy_quote": 513.9288}, {"ts": 1771422480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 193.0, "quote_volume": 5.0952, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 5.0952}, {"ts": 1771422720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 32490.0, "quote_volume": 853.2393, "trades": 16, "taker_buy_volume": 9962.0, "taker_buy_quote": 262.0006}, {"ts": 1771422900000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 3242.0, "quote_volume": 84.9646, "trades": 3, "taker_buy_volume": 242.0, "taker_buy_quote": 6.3646}, {"ts": 1771422960000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 15074.0, "quote_volume": 396.4971, "trades": 4, "taker_buy_volume": 15074.0, "taker_buy_quote": 396.4971}, {"ts": 1771423020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1347.0, "quote_volume": 35.4261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11733.0, "quote_volume": 308.5779, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 106.515}, {"ts": 1771424100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 22906.0, "quote_volume": 602.4278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 16420.0, "quote_volume": 431.9401, "trades": 5, "taker_buy_volume": 16420.0, "taker_buy_quote": 431.9401}, {"ts": 1771424640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1283.0, "quote_volume": 33.7429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11429.0, "quote_volume": 300.5827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13701.0, "quote_volume": 360.3363, "trades": 2, "taker_buy_volume": 13701.0, "taker_buy_quote": 360.3363}, {"ts": 1771425120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 85286.0, "quote_volume": 2251.5504, "trades": 72, "taker_buy_volume": 82244.0, "taker_buy_quote": 2171.2416}, {"ts": 1771425240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17512.0, "quote_volume": 462.3168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 457.0, "quote_volume": 12.1105, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 12.1105}, {"ts": 1771425360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 11184.0, "quote_volume": 295.3134, "trades": 2, "taker_buy_volume": 11184.0, "taker_buy_quote": 295.3134}, {"ts": 1771425540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 21884.0, "quote_volume": 577.7376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19158.0, "quote_volume": 503.8554, "trades": 8, "taker_buy_volume": 17371.0, "taker_buy_quote": 456.8573}, {"ts": 1771425960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4050.0, "quote_volume": 106.515, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 106.515}, {"ts": 1771426080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7362.0, "quote_volume": 192.8844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 14400.0, "quote_volume": 377.3283, "trades": 4, "taker_buy_volume": 14400.0, "taker_buy_quote": 377.3283}, {"ts": 1771426260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1913.0, "quote_volume": 50.1206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 35101.0, "quote_volume": 923.1563, "trades": 63, "taker_buy_volume": 35101.0, "taker_buy_quote": 923.1563}, {"ts": 1771426500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16942.0, "quote_volume": 445.5746, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 408.0, "quote_volume": 10.7712, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 10.7712}, {"ts": 1771426920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 25691.0, "quote_volume": 675.6733, "trades": 12, "taker_buy_volume": 8811.0, "taker_buy_quote": 231.7293}, {"ts": 1771426980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1610.0, "quote_volume": 42.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 18139.0, "quote_volume": 476.9534, "trades": 8, "taker_buy_volume": 15000.0, "taker_buy_quote": 394.5435}, {"ts": 1771427100000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 3540.0, "quote_volume": 93.2849, "trades": 2, "taker_buy_volume": 1829.0, "taker_buy_quote": 48.2856}, {"ts": 1771427160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 15180.0, "quote_volume": 399.234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 3246.0, "quote_volume": 85.1968, "trades": 2, "taker_buy_volume": 1516.0, "taker_buy_quote": 39.8708}, {"ts": 1771427280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1667.0, "quote_volume": 43.6754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1218.0, "quote_volume": 31.9116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1729.0, "quote_volume": 45.2998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2981.0, "quote_volume": 78.1022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1353.0, "quote_volume": 35.4486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1413.0, "quote_volume": 37.0206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 28045.0, "quote_volume": 737.3168, "trades": 10, "taker_buy_volume": 25378.0, "taker_buy_quote": 667.4414}, {"ts": 1771427820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1245.0, "quote_volume": 32.619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 381.0, "quote_volume": 10.0203, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 10.0203}, {"ts": 1771427940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1544.0, "quote_volume": 40.4528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3164.0, "quote_volume": 82.8968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1516.0, "quote_volume": 39.7192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1778.0, "quote_volume": 46.5836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1225.0, "quote_volume": 32.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1279.0, "quote_volume": 33.5098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 1738.0, "quote_volume": 45.564, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 7.4692}, {"ts": 1771428420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2938.0, "quote_volume": 76.9756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1693.0, "quote_volume": 44.3566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1568.0, "quote_volume": 41.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1360.0, "quote_volume": 35.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 10901.0, "quote_volume": 286.2832, "trades": 14, "taker_buy_volume": 4230.0, "taker_buy_quote": 111.249}, {"ts": 1771428780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9907.0, "quote_volume": 260.5541, "trades": 3, "taker_buy_volume": 9907.0, "taker_buy_quote": 260.5541}, {"ts": 1771428960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4100.0, "quote_volume": 108.24, "trades": 2, "taker_buy_volume": 3724.0, "taker_buy_quote": 98.3136}, {"ts": 1771429080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2048.0, "quote_volume": 54.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6979.0, "quote_volume": 184.2456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9261.0, "quote_volume": 244.4904, "trades": 3, "taker_buy_volume": 9261.0, "taker_buy_quote": 244.4904}, {"ts": 1771429680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17045.0, "quote_volume": 449.988, "trades": 4, "taker_buy_volume": 15914.0, "taker_buy_quote": 420.1296}, {"ts": 1771429740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 95918.0, "quote_volume": 2522.6434, "trades": 17, "taker_buy_volume": 26168.0, "taker_buy_quote": 688.2184}, {"ts": 1771429860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1864.0, "quote_volume": 49.2096, "trades": 3, "taker_buy_volume": 1864.0, "taker_buy_quote": 49.2096}, {"ts": 1771430040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4050.0, "quote_volume": 106.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 82525.0, "quote_volume": 2162.155, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 190.0, "quote_volume": 4.978, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 4.978}, {"ts": 1771430880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 57162.0, "quote_volume": 1492.2453, "trades": 42, "taker_buy_volume": 11919.0, "taker_buy_quote": 311.403}, {"ts": 1771431180000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 32506.0, "quote_volume": 848.9178, "trades": 50, "taker_buy_volume": 16376.0, "taker_buy_quote": 427.9248}, {"ts": 1771431240000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 6430.0, "quote_volume": 167.8652, "trades": 10, "taker_buy_volume": 1729.0, "taker_buy_quote": 45.1691}, {"ts": 1771431300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 16008.0, "quote_volume": 417.8088, "trades": 16, "taker_buy_volume": 7257.0, "taker_buy_quote": 189.4077}, {"ts": 1771431360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7684.0, "quote_volume": 201.3208, "trades": 3, "taker_buy_volume": 7684.0, "taker_buy_quote": 201.3208}, {"ts": 1771431420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2986.0, "quote_volume": 77.9346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 282.0, "quote_volume": 7.3602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5188.0, "quote_volume": 135.4068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 32797.0, "quote_volume": 856.0017, "trades": 10, "taker_buy_volume": 2228.0, "taker_buy_quote": 58.1508}, {"ts": 1771431900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 31753.0, "quote_volume": 828.7533, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1430.0, "quote_volume": 37.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4807.0, "quote_volume": 124.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 26844.0, "quote_volume": 697.944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10232.0, "quote_volume": 267.0552, "trades": 2, "taker_buy_volume": 10232.0, "taker_buy_quote": 267.0552}, {"ts": 1771433580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 9037.0, "quote_volume": 234.962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 70247.0, "quote_volume": 1833.1133, "trades": 14, "taker_buy_volume": 61605.0, "taker_buy_quote": 1608.0163}, {"ts": 1771434360000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2383.0, "quote_volume": 62.3044, "trades": 2, "taker_buy_volume": 2383.0, "taker_buy_quote": 62.3044}, {"ts": 1771434420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 482.0, "quote_volume": 12.6284, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 12.6284}, {"ts": 1771434480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5000.0, "quote_volume": 130.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5000.0, "quote_volume": 130.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 28623.0, "quote_volume": 747.0603, "trades": 17, "taker_buy_volume": 5519.0, "taker_buy_quote": 144.0459}, {"ts": 1771434780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3000.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7904.0, "quote_volume": 206.2944, "trades": 2, "taker_buy_volume": 7904.0, "taker_buy_quote": 206.2944}, {"ts": 1771435020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1000.0, "quote_volume": 26.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 21283.0, "quote_volume": 553.4822, "trades": 30, "taker_buy_volume": 13764.0, "taker_buy_quote": 358.0754}, {"ts": 1771435560000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 16728.0, "quote_volume": 434.9477, "trades": 5, "taker_buy_volume": 197.0, "taker_buy_quote": 5.1417}, {"ts": 1771435620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 275.0, "quote_volume": 7.1775, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 7.1775}, {"ts": 1771436580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 492.0, "quote_volume": 12.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 3343.0, "quote_volume": 86.8725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15373.0, "quote_volume": 399.698, "trades": 3, "taker_buy_volume": 15373.0, "taker_buy_quote": 399.698}, {"ts": 1771437840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8019.0, "quote_volume": 208.494, "trades": 3, "taker_buy_volume": 8019.0, "taker_buy_quote": 208.494}, {"ts": 1771437960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3805.0, "quote_volume": 98.5495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 404.0, "quote_volume": 10.504, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 10.504}, {"ts": 1771438680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 27963.0, "quote_volume": 724.3207, "trades": 25, "taker_buy_volume": 12186.0, "taker_buy_quote": 315.8536}, {"ts": 1771438800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 846.0, "quote_volume": 21.9114, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 21.9114}, {"ts": 1771438860000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 105172.0, "quote_volume": 2709.7333, "trades": 50, "taker_buy_volume": 14954.0, "taker_buy_quote": 386.258}, {"ts": 1771438920000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 37183.0, "quote_volume": 955.4739, "trades": 29, "taker_buy_volume": 6887.0, "taker_buy_quote": 176.9959}, {"ts": 1771438980000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 45524.0, "quote_volume": 1168.9748, "trades": 15, "taker_buy_volume": 24628.0, "taker_buy_quote": 633.0483}, {"ts": 1771439040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 268.0, "quote_volume": 6.8876, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 6.8876}, {"ts": 1771439160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5000.0, "quote_volume": 128.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6000.0, "quote_volume": 153.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0257, "volume": 72567.0, "quote_volume": 1858.8097, "trades": 34, "taker_buy_volume": 17488.0, "taker_buy_quote": 448.9226}, {"ts": 1771439520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 269.0, "quote_volume": 6.9133, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 6.9133}, {"ts": 1771439820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5000.0, "quote_volume": 128.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 64624.0, "quote_volume": 1654.3744, "trades": 61, "taker_buy_volume": 45772.0, "taker_buy_quote": 1171.7632}, {"ts": 1771440180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 234.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 5.9904}, {"ts": 1771440300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10579.0, "quote_volume": 269.7645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5000.0, "quote_volume": 127.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 252.0, "quote_volume": 6.4512, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 6.4512}, {"ts": 1771440540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 241.0, "quote_volume": 6.1696, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 6.1696}, {"ts": 1771440720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 255.0, "quote_volume": 6.528, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 6.528}, {"ts": 1771440900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 57154.0, "quote_volume": 1457.427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 75550.0, "quote_volume": 1926.525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 1763.0, "quote_volume": 44.8074, "trades": 3, "taker_buy_volume": 272.0, "taker_buy_quote": 6.936}, {"ts": 1771441740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.0254, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 81012.0, "quote_volume": 2057.8295, "trades": 81, "taker_buy_volume": 53452.0, "taker_buy_quote": 1357.8274}, {"ts": 1771442040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 16953.0, "quote_volume": 430.6062, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1519.0, "quote_volume": 38.5826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 68068.0, "quote_volume": 1728.7965, "trades": 87, "taker_buy_volume": 39022.0, "taker_buy_quote": 991.1588}, {"ts": 1771442340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1033.0, "quote_volume": 26.1349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 1669.0, "quote_volume": 42.2487, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 5.842}, {"ts": 1771442520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9275.0, "quote_volume": 235.585, "trades": 2, "taker_buy_volume": 9275.0, "taker_buy_quote": 235.585}, {"ts": 1771442640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 961.0, "quote_volume": 24.3133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3930.0, "quote_volume": 99.429, "trades": 5, "taker_buy_volume": 2514.0, "taker_buy_quote": 63.6042}, {"ts": 1771442760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 199.0, "quote_volume": 5.0347, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 5.0347}, {"ts": 1771442820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 397.0, "quote_volume": 10.0441, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.0441}, {"ts": 1771442940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443240000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 84524.0, "quote_volume": 2126.5822, "trades": 31, "taker_buy_volume": 20571.0, "taker_buy_quote": 518.3892}, {"ts": 1771443300000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 9679.0, "quote_volume": 243.1035, "trades": 5, "taker_buy_volume": 1606.0, "taker_buy_quote": 40.4712}, {"ts": 1771443360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 42570.0, "quote_volume": 1068.5541, "trades": 64, "taker_buy_volume": 33554.0, "taker_buy_quote": 842.2525}, {"ts": 1771443540000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.0252, "volume": 38758.0, "quote_volume": 973.0044, "trades": 43, "taker_buy_volume": 22853.0, "taker_buy_quote": 573.8315}, {"ts": 1771443600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 776.0, "quote_volume": 19.4776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 198.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 4.9896}, {"ts": 1771444080000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 71124.0, "quote_volume": 1793.2624, "trades": 13, "taker_buy_volume": 71124.0, "taker_buy_quote": 1793.2624}, {"ts": 1771444140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 35055.0, "quote_volume": 883.386, "trades": 16, "taker_buy_volume": 4058.0, "taker_buy_quote": 102.2616}, {"ts": 1771444200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3968.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 3968.0, "taker_buy_quote": 99.9936}, {"ts": 1771444380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 23400.0, "quote_volume": 587.3814, "trades": 5, "taker_buy_volume": 414.0, "taker_buy_quote": 10.4328}, {"ts": 1771444680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5000.0, "quote_volume": 125.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1478.0, "quote_volume": 37.0978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 21664.0, "quote_volume": 543.7664, "trades": 7, "taker_buy_volume": 9064.0, "taker_buy_quote": 227.5064}, {"ts": 1771445880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 27883.0, "quote_volume": 702.6516, "trades": 6, "taker_buy_volume": 27209.0, "taker_buy_quote": 685.6668}, {"ts": 1771446000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15077.0, "quote_volume": 379.9404, "trades": 5, "taker_buy_volume": 15077.0, "taker_buy_quote": 379.9404}, {"ts": 1771446540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446660000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 113617.0, "quote_volume": 2866.7626, "trades": 14, "taker_buy_volume": 104175.0, "taker_buy_quote": 2628.69}, {"ts": 1771446720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3952.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 3952.0, "taker_buy_quote": 99.9856}, {"ts": 1771447020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0253, "volume": 40406.0, "quote_volume": 1024.4864, "trades": 9, "taker_buy_volume": 38131.0, "taker_buy_quote": 967.1564}, {"ts": 1771447560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 202.0, "quote_volume": 5.0904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6840.0, "quote_volume": 172.368, "trades": 3, "taker_buy_volume": 2164.0, "taker_buy_quote": 54.5328}, {"ts": 1771448340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4766.0, "quote_volume": 119.6266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 677.0, "quote_volume": 17.0604, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 17.0604}, {"ts": 1771449180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2272.0, "quote_volume": 57.0272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 231.0, "quote_volume": 5.8212, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 5.8212}, {"ts": 1771449660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1984.0, "quote_volume": 49.9968, "trades": 2, "taker_buy_volume": 1984.0, "taker_buy_quote": 49.9968}, {"ts": 1771450500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 1177.0, "quote_volume": 29.6061, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 15.9768}, {"ts": 1771451280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 46314.0, "quote_volume": 1162.4814, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 125.5}, {"ts": 1771451700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 26654.0, "quote_volume": 669.0154, "trades": 4, "taker_buy_volume": 26452.0, "taker_buy_quote": 663.9452}, {"ts": 1771452120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 393.0, "quote_volume": 9.8643, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 9.8643}, {"ts": 1771452180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 22918.0, "quote_volume": 575.2418, "trades": 2, "taker_buy_volume": 22918.0, "taker_buy_quote": 575.2418}, {"ts": 1771452360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 30379.0, "quote_volume": 765.5508, "trades": 24, "taker_buy_volume": 30379.0, "taker_buy_quote": 765.5508}, {"ts": 1771452420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8397.0, "quote_volume": 211.6044, "trades": 2, "taker_buy_volume": 8397.0, "taker_buy_quote": 211.6044}, {"ts": 1771452600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 19011.0, "quote_volume": 477.1761, "trades": 7, "taker_buy_volume": 2776.0, "taker_buy_quote": 69.6776}, {"ts": 1771452720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 26784.0, "quote_volume": 672.0585, "trades": 5, "taker_buy_volume": 24585.0, "taker_buy_quote": 617.0835}, {"ts": 1771453080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 86524.0, "quote_volume": 2171.7257, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 6453.0, "quote_volume": 162.0538, "trades": 10, "taker_buy_volume": 6453.0, "taker_buy_quote": 162.0538}, {"ts": 1771453860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 198.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 4.9896}, {"ts": 1771454820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8458.0, "quote_volume": 213.1416, "trades": 6, "taker_buy_volume": 479.0, "taker_buy_quote": 12.0708}, {"ts": 1771454940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1676.0, "quote_volume": 42.0676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 233.0, "quote_volume": 5.8716, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.8716}, {"ts": 1771456140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1557.0, "quote_volume": 39.0807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 425.0, "quote_volume": 10.71, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 10.71}, {"ts": 1771457280000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 12176.0, "quote_volume": 305.5711, "trades": 16, "taker_buy_volume": 812.0, "taker_buy_quote": 20.3812}, {"ts": 1771457340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 17827.0, "quote_volume": 447.4577, "trades": 4, "taker_buy_volume": 17827.0, "taker_buy_quote": 447.4577}, {"ts": 1771457460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 25613.0, "quote_volume": 645.2005, "trades": 14, "taker_buy_volume": 5104.0, "taker_buy_quote": 128.6208}, {"ts": 1771457640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1955.0, "quote_volume": 49.266, "trades": 1, "taker_buy_volume": 1955.0, "taker_buy_quote": 49.266}, {"ts": 1771458840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 237.0, "quote_volume": 5.9724, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 5.9724}, {"ts": 1771459020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459200000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0251, "volume": 61916.0, "quote_volume": 1563.2208, "trades": 11, "taker_buy_volume": 53671.0, "taker_buy_quote": 1355.4792}, {"ts": 1771459260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15029.0, "quote_volume": 378.7308, "trades": 2, "taker_buy_volume": 15029.0, "taker_buy_quote": 378.7308}, {"ts": 1771459560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11552.0, "quote_volume": 292.2656, "trades": 27, "taker_buy_volume": 9467.0, "taker_buy_quote": 239.5151}, {"ts": 1771459740000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 19473.0, "quote_volume": 492.5322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 406.0, "quote_volume": 10.2718, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 10.2718}, {"ts": 1771459920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4988.0, "quote_volume": 125.6976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1711.0, "quote_volume": 42.9461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 30856.0, "quote_volume": 777.5712, "trades": 6, "taker_buy_volume": 30856.0, "taker_buy_quote": 777.5712}, {"ts": 1771460280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 19760.0, "quote_volume": 497.86, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462320000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 42042.0, "quote_volume": 1051.41, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462380000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 53739.0, "quote_volume": 1343.4329, "trades": 13, "taker_buy_volume": 21997.0, "taker_buy_quote": 549.925}, {"ts": 1771462440000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 11401.0, "quote_volume": 285.0525, "trades": 8, "taker_buy_volume": 275.0, "taker_buy_quote": 6.9025}, {"ts": 1771462500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 107408.0, "quote_volume": 2695.9408, "trades": 68, "taker_buy_volume": 86735.0, "taker_buy_quote": 2177.0485}, {"ts": 1771462740000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 9623.0, "quote_volume": 241.4943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462860000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 31349.0, "quote_volume": 788.8519, "trades": 5, "taker_buy_volume": 31349.0, "taker_buy_quote": 788.8519}, {"ts": 1771462920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 32867.0, "quote_volume": 824.9617, "trades": 15, "taker_buy_volume": 13631.0, "taker_buy_quote": 342.1381}, {"ts": 1771463100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463220000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 21701.0, "quote_volume": 546.6408, "trades": 36, "taker_buy_volume": 10926.0, "taker_buy_quote": 275.3352}, {"ts": 1771463280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 58443.0, "quote_volume": 1472.7636, "trades": 26, "taker_buy_volume": 57624.0, "taker_buy_quote": 1452.1248}, {"ts": 1771463580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 379.0, "quote_volume": 9.5887, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 9.5887}, {"ts": 1771463640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 450.0, "quote_volume": 11.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 71791.0, "quote_volume": 1805.0927, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15029.0, "quote_volume": 378.7308, "trades": 5, "taker_buy_volume": 15029.0, "taker_buy_quote": 378.7308}, {"ts": 1771463940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 201.0, "quote_volume": 5.0853, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 5.0853}, {"ts": 1771464060000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 9038.0, "quote_volume": 227.7127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 11671.0, "quote_volume": 294.1092, "trades": 2, "taker_buy_volume": 11671.0, "taker_buy_quote": 294.1092}, {"ts": 1771464180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9881.0, "quote_volume": 249.9893, "trades": 3, "taker_buy_volume": 9881.0, "taker_buy_quote": 249.9893}, {"ts": 1771464480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 219940.0, "quote_volume": 5523.5154, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2962.0, "quote_volume": 74.6424, "trades": 2, "taker_buy_volume": 2962.0, "taker_buy_quote": 74.6424}, {"ts": 1771465020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 22065.0, "quote_volume": 553.8315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465200000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 29554.0, "quote_volume": 741.869, "trades": 7, "taker_buy_volume": 29554.0, "taker_buy_quote": 741.869}, {"ts": 1771465260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 52157.0, "quote_volume": 1314.3564, "trades": 31, "taker_buy_volume": 41229.0, "taker_buy_quote": 1038.9708}, {"ts": 1771465440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 360.0, "quote_volume": 9.072, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 9.072}, {"ts": 1771465560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 826.0, "quote_volume": 20.8152, "trades": 1, "taker_buy_volume": 826.0, "taker_buy_quote": 20.8152}, {"ts": 1771466340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.0044}, {"ts": 1771466460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466580000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 10124.0, "quote_volume": 255.9355, "trades": 4, "taker_buy_volume": 10124.0, "taker_buy_quote": 255.9355}, {"ts": 1771466640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 712.0, "quote_volume": 18.0136, "trades": 2, "taker_buy_volume": 712.0, "taker_buy_quote": 18.0136}, {"ts": 1771466880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 445.0, "quote_volume": 11.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 243.0, "quote_volume": 6.1479, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 6.1479}, {"ts": 1771467960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3091.0, "quote_volume": 78.2023, "trades": 1, "taker_buy_volume": 3091.0, "taker_buy_quote": 78.2023}, {"ts": 1771468320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3000.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 29374.0, "quote_volume": 740.0284, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 81546.0, "quote_volume": 2048.4208, "trades": 41, "taker_buy_volume": 47450.0, "taker_buy_quote": 1192.6112}, {"ts": 1771468800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1630.0, "quote_volume": 40.913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 274.0, "quote_volume": 6.9048, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 6.9048}, {"ts": 1771469340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 215.0, "quote_volume": 5.418, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 5.418}, {"ts": 1771469520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 25729.0, "quote_volume": 648.3708, "trades": 3, "taker_buy_volume": 25729.0, "taker_buy_quote": 648.3708}, {"ts": 1771469880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 495.0, "quote_volume": 12.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2764.0, "quote_volume": 69.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 293.0, "quote_volume": 7.4129, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.4129}, {"ts": 1771473360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 238.0, "quote_volume": 6.0214, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 6.0214}, {"ts": 1771473420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 58238.0, "quote_volume": 1473.4214, "trades": 24, "taker_buy_volume": 58238.0, "taker_buy_quote": 1473.4214}, {"ts": 1771473840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 359.0, "quote_volume": 9.0827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 196.0, "quote_volume": 4.9784, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 4.9784}, {"ts": 1771474680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1006.0, "quote_volume": 25.5524, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 25.5524}, {"ts": 1771475460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 111908.0, "quote_volume": 2822.5063, "trades": 35, "taker_buy_volume": 10604.0, "taker_buy_quote": 267.3208}, {"ts": 1771476960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 439.0, "quote_volume": 11.0866, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 6.0214}, {"ts": 1771477260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 444.0, "quote_volume": 11.1888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 325.0, "quote_volume": 8.2225, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 8.2225}, {"ts": 1771478460000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 29141.0, "quote_volume": 734.2558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3844.0, "quote_volume": 96.8688, "trades": 2, "taker_buy_volume": 3844.0, "taker_buy_quote": 96.8688}, {"ts": 1771478580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.0044}, {"ts": 1771479360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 30200.0, "quote_volume": 761.04, "trades": 2, "taker_buy_volume": 30200.0, "taker_buy_quote": 761.04}, {"ts": 1771481100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 21977.0, "quote_volume": 553.8204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8640.0, "quote_volume": 217.728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 224.0, "quote_volume": 5.6672, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 5.6672}, {"ts": 1771482060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 6056.0, "quote_volume": 153.2168, "trades": 3, "taker_buy_volume": 6056.0, "taker_buy_quote": 153.2168}, {"ts": 1771482360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482720000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 44124.0, "quote_volume": 1116.3875, "trades": 5, "taker_buy_volume": 44124.0, "taker_buy_quote": 1116.3875}, {"ts": 1771482780000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 5520.0, "quote_volume": 139.5441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1529.0, "quote_volume": 38.5308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 966.0, "quote_volume": 24.3432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 30537.0, "quote_volume": 769.4913, "trades": 13, "taker_buy_volume": 3997.0, "taker_buy_quote": 100.7244}, {"ts": 1771487040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 610.0, "quote_volume": 15.311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 436.0, "quote_volume": 10.9872, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 10.9872}, {"ts": 1771487640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3061.0, "quote_volume": 76.8311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 684.0, "quote_volume": 17.2368, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 17.2368}, {"ts": 1771489140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 227.0, "quote_volume": 5.6977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 35037.0, "quote_volume": 879.4287, "trades": 35, "taker_buy_volume": 13074.0, "taker_buy_quote": 328.1574}, {"ts": 1771489440000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 15740.0, "quote_volume": 395.2228, "trades": 32, "taker_buy_volume": 15740.0, "taker_buy_quote": 395.2228}, {"ts": 1771489500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 24187.0, "quote_volume": 607.0512, "trades": 24, "taker_buy_volume": 4771.0, "taker_buy_quote": 119.7521}, {"ts": 1771489920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 38684.0, "quote_volume": 967.1, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1003.0, "quote_volume": 25.075, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 25.075}, {"ts": 1771490340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 79877.0, "quote_volume": 1988.8352, "trades": 77, "taker_buy_volume": 37511.0, "taker_buy_quote": 934.1184}, {"ts": 1771490820000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 45820.0, "quote_volume": 1141.0572, "trades": 6, "taker_buy_volume": 45820.0, "taker_buy_quote": 1141.0572}, {"ts": 1771490880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 876.0, "quote_volume": 21.8124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 9113.0, "quote_volume": 227.825, "trades": 2, "taker_buy_volume": 9113.0, "taker_buy_quote": 227.825}, {"ts": 1771491000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 45455.0, "quote_volume": 1136.375, "trades": 5, "taker_buy_volume": 45455.0, "taker_buy_quote": 1136.375}, {"ts": 1771491240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 225.0, "quote_volume": 5.625, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.625}, {"ts": 1771491300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5656.0, "quote_volume": 140.8344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 198.0, "quote_volume": 4.95, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 4.95}, {"ts": 1771491720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 29686.0, "quote_volume": 742.206, "trades": 5, "taker_buy_volume": 29686.0, "taker_buy_quote": 742.206}, {"ts": 1771492140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 297.0, "quote_volume": 7.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3913.0, "quote_volume": 97.825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 87825.0, "quote_volume": 2204.4075, "trades": 101, "taker_buy_volume": 87825.0, "taker_buy_quote": 2204.4075}, {"ts": 1771493040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 352.0, "quote_volume": 8.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3022.0, "quote_volume": 75.8522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 32995.0, "quote_volume": 828.0677, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7122.0, "quote_volume": 178.05, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 19953.0, "quote_volume": 498.9289, "trades": 9, "taker_buy_volume": 19953.0, "taker_buy_quote": 498.9289}, {"ts": 1771494660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.0251, "volume": 17339.0, "quote_volume": 433.3904, "trades": 16, "taker_buy_volume": 2014.0, "taker_buy_quote": 50.3686}, {"ts": 1771494960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 14293.0, "quote_volume": 357.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.0251, "volume": 27063.0, "quote_volume": 676.6903, "trades": 13, "taker_buy_volume": 22465.0, "taker_buy_quote": 561.846}, {"ts": 1771495380000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 12297.0, "quote_volume": 307.3219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 29952.0, "quote_volume": 748.8, "trades": 52, "taker_buy_volume": 29952.0, "taker_buy_quote": 748.8}, {"ts": 1771495800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1970.0, "quote_volume": 49.25, "trades": 6, "taker_buy_volume": 1970.0, "taker_buy_quote": 49.25}, {"ts": 1771495860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 11678.0, "quote_volume": 291.95, "trades": 4, "taker_buy_volume": 11678.0, "taker_buy_quote": 291.95}, {"ts": 1771496040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 985.0, "quote_volume": 24.625, "trades": 3, "taker_buy_volume": 985.0, "taker_buy_quote": 24.625}, {"ts": 1771496160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 20005.0, "quote_volume": 500.125, "trades": 42, "taker_buy_volume": 20005.0, "taker_buy_quote": 500.125}, {"ts": 1771496220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 13494.0, "quote_volume": 337.35, "trades": 46, "taker_buy_volume": 13494.0, "taker_buy_quote": 337.35}, {"ts": 1771496340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 457.0, "quote_volume": 11.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9000.0, "quote_volume": 225.9, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 225.9}, {"ts": 1771496760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 954.0, "quote_volume": 23.9454, "trades": 1, "taker_buy_volume": 954.0, "taker_buy_quote": 23.9454}, {"ts": 1771497660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 351.0, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 83880.0, "quote_volume": 2097.0, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 430.0, "quote_volume": 10.707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 17722.0, "quote_volume": 443.05, "trades": 5, "taker_buy_volume": 17722.0, "taker_buy_quote": 443.05}, {"ts": 1771499160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 74592.0, "quote_volume": 1865.9578, "trades": 104, "taker_buy_volume": 61242.0, "taker_buy_quote": 1532.2078}, {"ts": 1771499400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 425.0, "quote_volume": 10.6675, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 10.6675}, {"ts": 1771500420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 13612.0, "quote_volume": 341.6612, "trades": 3, "taker_buy_volume": 13612.0, "taker_buy_quote": 341.6612}, {"ts": 1771500720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 13218.0, "quote_volume": 330.45, "trades": 10, "taker_buy_volume": 6164.0, "taker_buy_quote": 154.1}, {"ts": 1771501020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.0249, "volume": 11463.0, "quote_volume": 286.5416, "trades": 10, "taker_buy_volume": 4105.0, "taker_buy_quote": 102.6755}, {"ts": 1771501260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 34867.0, "quote_volume": 871.7229, "trades": 13, "taker_buy_volume": 34867.0, "taker_buy_quote": 871.7229}, {"ts": 1771501440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 22412.0, "quote_volume": 560.14, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 310.0, "quote_volume": 7.719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 34274.0, "quote_volume": 858.1781, "trades": 5, "taker_buy_volume": 34274.0, "taker_buy_quote": 858.1781}, {"ts": 1771503000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 410.0, "quote_volume": 10.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 206.0, "quote_volume": 5.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2734.0, "quote_volume": 68.6234, "trades": 1, "taker_buy_volume": 2734.0, "taker_buy_quote": 68.6234}, {"ts": 1771504980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5500.0, "quote_volume": 137.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 9249.0, "quote_volume": 231.179, "trades": 14, "taker_buy_volume": 4254.0, "taker_buy_quote": 106.35}, {"ts": 1771506000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 82042.0, "quote_volume": 2041.8234, "trades": 30, "taker_buy_volume": 5471.0, "taker_buy_quote": 136.2279}, {"ts": 1771506240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506420000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 24398.0, "quote_volume": 605.23, "trades": 9, "taker_buy_volume": 1596.0, "taker_buy_quote": 39.7404}, {"ts": 1771506480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4292.0, "quote_volume": 106.4416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3397.0, "quote_volume": 84.2456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 425.0, "quote_volume": 10.5825, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 10.5825}, {"ts": 1771507620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507740000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 24101.0, "quote_volume": 597.7507, "trades": 8, "taker_buy_volume": 1337.0, "taker_buy_quote": 33.2035}, {"ts": 1771507800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 12119.0, "quote_volume": 299.3393, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 31051.0, "quote_volume": 763.8546, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508640000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 37400.0, "quote_volume": 920.1523, "trades": 11, "taker_buy_volume": 37400.0, "taker_buy_quote": 920.1523}, {"ts": 1771508700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 11056.0, "quote_volume": 271.9027, "trades": 10, "taker_buy_volume": 915.0, "taker_buy_quote": 22.509}, {"ts": 1771509000000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 21466.0, "quote_volume": 528.1649, "trades": 4, "taker_buy_volume": 21466.0, "taker_buy_quote": 528.1649}, {"ts": 1771509060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 94871.0, "quote_volume": 2343.2648, "trades": 74, "taker_buy_volume": 59218.0, "taker_buy_quote": 1462.6846}, {"ts": 1771509300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 5997.0, "quote_volume": 147.4728, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 29429.0, "quote_volume": 725.2814, "trades": 10, "taker_buy_volume": 29429.0, "taker_buy_quote": 725.2814}, {"ts": 1771509660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11680.0, "quote_volume": 288.496, "trades": 5, "taker_buy_volume": 11680.0, "taker_buy_quote": 288.496}, {"ts": 1771509720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 23857.0, "quote_volume": 589.2679, "trades": 3, "taker_buy_volume": 23857.0, "taker_buy_quote": 589.2679}, {"ts": 1771510020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4048.0, "quote_volume": 99.9856, "trades": 2, "taker_buy_volume": 4048.0, "taker_buy_quote": 99.9856}, {"ts": 1771510140000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 11299.0, "quote_volume": 279.5364, "trades": 5, "taker_buy_volume": 11299.0, "taker_buy_quote": 279.5364}, {"ts": 1771510200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4048.0, "quote_volume": 99.9856, "trades": 2, "taker_buy_volume": 4048.0, "taker_buy_quote": 99.9856}, {"ts": 1771510380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 202.0, "quote_volume": 4.9894, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 4.9894}, {"ts": 1771510920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 18831.0, "quote_volume": 465.1789, "trades": 3, "taker_buy_volume": 18831.0, "taker_buy_quote": 465.1789}, {"ts": 1771511220000, "open": 0.0246, "high": 0.0248, "low": 0.0246, "close": 0.0248, "volume": 19407.0, "quote_volume": 479.3636, "trades": 13, "taker_buy_volume": 18928.0, "taker_buy_quote": 467.5802}, {"ts": 1771511280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 5018.0, "quote_volume": 123.893, "trades": 3, "taker_buy_volume": 4051.0, "taker_buy_quote": 100.1048}, {"ts": 1771511820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 479.0, "quote_volume": 11.8792, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 11.8792}, {"ts": 1771511940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 13406.0, "quote_volume": 332.4888, "trades": 3, "taker_buy_volume": 13406.0, "taker_buy_quote": 332.4888}, {"ts": 1771512300000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 48181.0, "quote_volume": 1194.3829, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 26756.0, "quote_volume": 660.9933, "trades": 9, "taker_buy_volume": 26756.0, "taker_buy_quote": 660.9933}, {"ts": 1771512420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 16239.0, "quote_volume": 401.1033, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 6329.0, "quote_volume": 157.0099, "trades": 3, "taker_buy_volume": 6329.0, "taker_buy_quote": 157.0099}, {"ts": 1771512840000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 27073.0, "quote_volume": 671.2301, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 615.0, "quote_volume": 15.3135, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 15.3135}, {"ts": 1771512960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 15564.0, "quote_volume": 387.5436, "trades": 16, "taker_buy_volume": 6828.0, "taker_buy_quote": 170.0172}, {"ts": 1771513020000, "open": 0.0248, "high": 0.0249, "low": 0.0247, "close": 0.0247, "volume": 27966.0, "quote_volume": 693.5184, "trades": 15, "taker_buy_volume": 21362.0, "taker_buy_quote": 529.8498}, {"ts": 1771513080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 280.0, "quote_volume": 6.944, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 6.944}, {"ts": 1771513140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513380000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 6893.0, "quote_volume": 170.9892, "trades": 3, "taker_buy_volume": 6893.0, "taker_buy_quote": 170.9892}, {"ts": 1771513440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1280.0, "quote_volume": 31.872, "trades": 1, "taker_buy_volume": 1280.0, "taker_buy_quote": 31.872}, {"ts": 1771513620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 309.0, "quote_volume": 7.6632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 48348.0, "quote_volume": 1198.9706, "trades": 25, "taker_buy_volume": 9641.0, "taker_buy_quote": 239.0968}, {"ts": 1771513740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 21717.0, "quote_volume": 538.5816, "trades": 15, "taker_buy_volume": 2191.0, "taker_buy_quote": 54.3368}, {"ts": 1771513920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 217.0, "quote_volume": 5.3599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514160000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 657.0, "quote_volume": 16.2608, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 8.1592}, {"ts": 1771514220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8051.0, "quote_volume": 200.4699, "trades": 1, "taker_buy_volume": 8051.0, "taker_buy_quote": 200.4699}, {"ts": 1771514280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 15456.0, "quote_volume": 383.3088, "trades": 22, "taker_buy_volume": 908.0, "taker_buy_quote": 22.5184}, {"ts": 1771514340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 420.0, "quote_volume": 10.416, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 10.416}, {"ts": 1771514760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 26422.0, "quote_volume": 652.5808, "trades": 6, "taker_buy_volume": 4952.0, "taker_buy_quote": 122.3144}, {"ts": 1771515060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 809.0, "quote_volume": 19.9823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2000.0, "quote_volume": 49.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.6}, {"ts": 1771515180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 31885.0, "quote_volume": 790.8253, "trades": 6, "taker_buy_volume": 31885.0, "taker_buy_quote": 790.8253}, {"ts": 1771515360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 23809.0, "quote_volume": 592.8441, "trades": 70, "taker_buy_volume": 23405.0, "taker_buy_quote": 582.7845}, {"ts": 1771515600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.0248, "volume": 6366.0, "quote_volume": 158.5114, "trades": 9, "taker_buy_volume": 2320.0, "taker_buy_quote": 57.8106}, {"ts": 1771516020000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 2480.0, "quote_volume": 61.7065, "trades": 3, "taker_buy_volume": 2025.0, "taker_buy_quote": 50.4225}, {"ts": 1771516080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 685.0, "quote_volume": 16.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3768.0, "quote_volume": 93.4464, "trades": 4, "taker_buy_volume": 3768.0, "taker_buy_quote": 93.4464}, {"ts": 1771516380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2452.0, "quote_volume": 60.8096, "trades": 1, "taker_buy_volume": 2452.0, "taker_buy_quote": 60.8096}, {"ts": 1771516860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9842.0, "quote_volume": 243.0974, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 4560.0, "quote_volume": 112.1171, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517280000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 60419.0, "quote_volume": 1489.3462, "trades": 19, "taker_buy_volume": 60086.0, "taker_buy_quote": 1481.1544}, {"ts": 1771517340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4048.0, "quote_volume": 99.9856, "trades": 2, "taker_buy_volume": 4048.0, "taker_buy_quote": 99.9856}, {"ts": 1771517640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 32565.0, "quote_volume": 804.2557, "trades": 10, "taker_buy_volume": 18617.0, "taker_buy_quote": 459.8906}, {"ts": 1771517820000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 1933.0, "quote_volume": 47.8494, "trades": 5, "taker_buy_volume": 1933.0, "taker_buy_quote": 47.8494}, {"ts": 1771517880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 2491.0, "quote_volume": 61.4733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 682.0, "quote_volume": 16.8454, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 16.8454}, {"ts": 1771518600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 375.0, "quote_volume": 9.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 24352.0, "quote_volume": 601.5773, "trades": 7, "taker_buy_volume": 24352.0, "taker_buy_quote": 601.5773}, {"ts": 1771518780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 488.0, "quote_volume": 12.0536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 2483.0, "quote_volume": 61.2697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 422.0, "quote_volume": 10.3812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1869.0, "quote_volume": 46.1643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 8586.0, "quote_volume": 212.2055, "trades": 3, "taker_buy_volume": 8586.0, "taker_buy_quote": 212.2055}, {"ts": 1771519680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11268.0, "quote_volume": 278.3196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 202.0, "quote_volume": 4.9894, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 4.9894}, {"ts": 1771519800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 307.0, "quote_volume": 7.5522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 314.0, "quote_volume": 7.7244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520040000, "open": 0.0246, "high": 0.0248, "low": 0.0246, "close": 0.0248, "volume": 759.0, "quote_volume": 18.7678, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 11.9536}, {"ts": 1771520100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3600.0, "quote_volume": 88.92, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 251.0, "quote_volume": 6.1746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 342.0, "quote_volume": 8.4132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 356.0, "quote_volume": 8.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 538.0, "quote_volume": 13.2348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 262.0, "quote_volume": 6.4452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 320.0, "quote_volume": 7.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 312.0, "quote_volume": 7.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 281.0, "quote_volume": 6.9126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 248.0, "quote_volume": 6.1008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 334.0, "quote_volume": 8.2164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 318.0, "quote_volume": 7.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 496.0, "quote_volume": 12.2016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 290.0, "quote_volume": 7.134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 317.0, "quote_volume": 7.7982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 257.0, "quote_volume": 6.3222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 341.0, "quote_volume": 8.3886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.0246, "high": 0.0248, "low": 0.0246, "close": 0.0248, "volume": 1417.0, "quote_volume": 35.0063, "trades": 4, "taker_buy_volume": 1106.0, "taker_buy_quote": 27.3557}, {"ts": 1771521180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 272.0, "quote_volume": 6.7184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 329.0, "quote_volume": 8.1263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20142.0, "quote_volume": 497.5074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 328.0, "quote_volume": 8.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 349.0, "quote_volume": 8.6203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521480000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 16746.0, "quote_volume": 415.3601, "trades": 6, "taker_buy_volume": 16236.0, "taker_buy_quote": 402.7121}, {"ts": 1771521540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4528.0, "quote_volume": 112.2944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 11181.0, "quote_volume": 277.2633, "trades": 6, "taker_buy_volume": 9556.0, "taker_buy_quote": 236.9888}, {"ts": 1771521660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 271.0, "quote_volume": 6.6937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 502.0, "quote_volume": 12.3994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 522.0, "quote_volume": 12.8934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 307.0, "quote_volume": 7.5829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 341.0, "quote_volume": 8.4227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 344.0, "quote_volume": 8.4968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 314.0, "quote_volume": 7.7558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 32669.0, "quote_volume": 806.9243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 334.0, "quote_volume": 8.2164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 264.0, "quote_volume": 6.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 637.0, "quote_volume": 15.6702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 320.0, "quote_volume": 7.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 285.0, "quote_volume": 7.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 348.0, "quote_volume": 8.5608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 280.0, "quote_volume": 6.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 34192.0, "quote_volume": 841.9715, "trades": 7, "taker_buy_volume": 12083.0, "taker_buy_quote": 298.0901}, {"ts": 1771522620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 350.0, "quote_volume": 8.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0247, "volume": 53220.0, "quote_volume": 1309.3359, "trades": 22, "taker_buy_volume": 52648.0, "taker_buy_quote": 1295.3219}, {"ts": 1771522740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 448.0, "quote_volume": 10.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 927.0, "quote_volume": 22.7115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 510.0, "quote_volume": 12.495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 612.0, "quote_volume": 14.994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 274.0, "quote_volume": 6.713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 316.0, "quote_volume": 7.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 259.0, "quote_volume": 6.3455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 284.0, "quote_volume": 6.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 294.0, "quote_volume": 7.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 523.0, "quote_volume": 12.835, "trades": 2, "taker_buy_volume": 215.0, "taker_buy_quote": 5.289}, {"ts": 1771523340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 257.0, "quote_volume": 6.2965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 348.0, "quote_volume": 8.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 247.0, "quote_volume": 6.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 62308.0, "quote_volume": 1526.546, "trades": 15, "taker_buy_volume": 15351.0, "taker_buy_quote": 376.0995}, {"ts": 1771523580000, "open": 0.0246, "high": 0.0246, "low": 0.0244, "close": 0.0244, "volume": 661.0, "quote_volume": 16.1844, "trades": 2, "taker_buy_volume": 280.0, "taker_buy_quote": 6.888}, {"ts": 1771523640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 804.0, "quote_volume": 19.6176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523700000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 20148.0, "quote_volume": 493.5557, "trades": 8, "taker_buy_volume": 15845.0, "taker_buy_quote": 388.2025}, {"ts": 1771523760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 709.0, "quote_volume": 17.2996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 354.0, "quote_volume": 8.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3541.0, "quote_volume": 86.7545, "trades": 5, "taker_buy_volume": 3182.0, "taker_buy_quote": 77.959}, {"ts": 1771523940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 844.0, "quote_volume": 20.678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 327.0, "quote_volume": 8.0115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 324.0, "quote_volume": 7.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 277.0, "quote_volume": 6.7865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 557.0, "quote_volume": 13.6465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 244.0, "quote_volume": 5.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 593.0, "quote_volume": 14.5285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 266.0, "quote_volume": 6.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 343.0, "quote_volume": 8.4035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 285.0, "quote_volume": 6.9825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 264.0, "quote_volume": 6.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 331.0, "quote_volume": 8.1095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 324.0, "quote_volume": 7.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 87543.0, "quote_volume": 2153.5578, "trades": 22, "taker_buy_volume": 61147.0, "taker_buy_quote": 1504.2162}, {"ts": 1771524780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1543.0, "quote_volume": 37.9578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 713.0, "quote_volume": 17.5398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 662.0, "quote_volume": 16.2852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 742.0, "quote_volume": 18.2532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 274.0, "quote_volume": 6.7404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0247, "volume": 55008.0, "quote_volume": 1353.2114, "trades": 28, "taker_buy_volume": 11296.0, "taker_buy_quote": 277.9322}, {"ts": 1771525140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 716.0, "quote_volume": 17.6136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 671.0, "quote_volume": 16.5066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 745.0, "quote_volume": 18.327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 341.0, "quote_volume": 8.3886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 592.0, "quote_volume": 14.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 13433.0, "quote_volume": 331.6156, "trades": 12, "taker_buy_volume": 10828.0, "taker_buy_quote": 267.4516}, {"ts": 1771525500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1169.0, "quote_volume": 28.8743, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 17.0677}, {"ts": 1771525560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 44405.0, "quote_volume": 1096.8035, "trades": 11, "taker_buy_volume": 24420.0, "taker_buy_quote": 603.174}, {"ts": 1771526100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 285.0, "quote_volume": 7.068, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 7.068}, {"ts": 1771526340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 22091.0, "quote_volume": 547.8568, "trades": 7, "taker_buy_volume": 20130.0, "taker_buy_quote": 499.224}, {"ts": 1771528080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 666.0, "quote_volume": 16.5168, "trades": 3, "taker_buy_volume": 666.0, "taker_buy_quote": 16.5168}, {"ts": 1771528200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1880.0, "quote_volume": 46.624, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 46.624}, {"ts": 1771529940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530180000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 47240.0, "quote_volume": 1174.5706, "trades": 23, "taker_buy_volume": 45028.0, "taker_buy_quote": 1119.4918}, {"ts": 1771530240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4122.0, "quote_volume": 102.6378, "trades": 2, "taker_buy_volume": 4122.0, "taker_buy_quote": 102.6378}, {"ts": 1771530300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 412.0, "quote_volume": 10.3, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 10.3}, {"ts": 1771530660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 70252.0, "quote_volume": 1756.3, "trades": 68, "taker_buy_volume": 68520.0, "taker_buy_quote": 1713.0}, {"ts": 1771531020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2583.0, "quote_volume": 64.575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3600.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 90.0}, {"ts": 1771531440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8590.0, "quote_volume": 214.75, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1753.0, "quote_volume": 43.825, "trades": 2, "taker_buy_volume": 1753.0, "taker_buy_quote": 43.825}, {"ts": 1771531920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 414.0, "quote_volume": 10.3086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2389.0, "quote_volume": 59.725, "trades": 1, "taker_buy_volume": 2389.0, "taker_buy_quote": 59.725}, {"ts": 1771532640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1011.0, "quote_volume": 25.275, "trades": 2, "taker_buy_volume": 1011.0, "taker_buy_quote": 25.275}, {"ts": 1771533660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2000.0, "quote_volume": 50.0, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.0}, {"ts": 1771533720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 9903.0, "quote_volume": 247.6395, "trades": 4, "taker_buy_volume": 9903.0, "taker_buy_quote": 247.6395}, {"ts": 1771534020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 375.0, "quote_volume": 9.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 239.0, "quote_volume": 5.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8632.0, "quote_volume": 215.8, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 34704.0, "quote_volume": 868.0573, "trades": 17, "taker_buy_volume": 29041.0, "taker_buy_quote": 726.4823}, {"ts": 1771538520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 17644.0, "quote_volume": 439.3356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4263.0, "quote_volume": 106.575, "trades": 4, "taker_buy_volume": 4263.0, "taker_buy_quote": 106.575}, {"ts": 1771539120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 74879.0, "quote_volume": 1871.8425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2681.0, "quote_volume": 67.025, "trades": 4, "taker_buy_volume": 2281.0, "taker_buy_quote": 57.025}, {"ts": 1771539960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 388.0, "quote_volume": 9.6612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 19676.0, "quote_volume": 492.0256, "trades": 6, "taker_buy_volume": 19676.0, "taker_buy_quote": 492.0256}, {"ts": 1771541700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.0249, "volume": 39112.0, "quote_volume": 977.696, "trades": 27, "taker_buy_volume": 5097.0, "taker_buy_quote": 127.4837}, {"ts": 1771545000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 43521.0, "quote_volume": 1088.1344, "trades": 7, "taker_buy_volume": 43521.0, "taker_buy_quote": 1088.1344}, {"ts": 1771545120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 27757.0, "quote_volume": 693.8332, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0252, "volume": 40585.0, "quote_volume": 1015.0685, "trades": 8, "taker_buy_volume": 40585.0, "taker_buy_quote": 1015.0685}, {"ts": 1771547220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3968.0, "quote_volume": 99.9936, "trades": 2, "taker_buy_volume": 3968.0, "taker_buy_quote": 99.9936}, {"ts": 1771547640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 221.0, "quote_volume": 5.5471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 697.0, "quote_volume": 17.5644, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 17.5644}, {"ts": 1771548840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1946.0, "quote_volume": 49.0392, "trades": 1, "taker_buy_volume": 1946.0, "taker_buy_quote": 49.0392}, {"ts": 1771549380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 237.0, "quote_volume": 5.9487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 32906.0, "quote_volume": 825.9406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 348.0, "quote_volume": 8.7348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 29829.0, "quote_volume": 751.6908, "trades": 50, "taker_buy_volume": 26245.0, "taker_buy_quote": 661.374}, {"ts": 1771551960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 1137.0, "quote_volume": 28.6772, "trades": 3, "taker_buy_volume": 248.0, "taker_buy_quote": 6.2744}, {"ts": 1771552080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 55536.0, "quote_volume": 1405.0368, "trades": 28, "taker_buy_volume": 49973.0, "taker_buy_quote": 1264.3169}, {"ts": 1771552320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 279.0, "quote_volume": 7.0587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 69873.0, "quote_volume": 1767.8425, "trades": 16, "taker_buy_volume": 47289.0, "taker_buy_quote": 1196.4673}, {"ts": 1771554000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 34990.0, "quote_volume": 885.247, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 37571.0, "quote_volume": 946.7892, "trades": 12, "taker_buy_volume": 397.0, "taker_buy_quote": 10.0044}, {"ts": 1771555260000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 38007.0, "quote_volume": 957.9413, "trades": 14, "taker_buy_volume": 24336.0, "taker_buy_quote": 613.4321}, {"ts": 1771555320000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 38204.0, "quote_volume": 966.3546, "trades": 66, "taker_buy_volume": 23724.0, "taker_buy_quote": 600.2172}, {"ts": 1771555380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5454.0, "quote_volume": 137.4408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 24464.0, "quote_volume": 616.6284, "trades": 12, "taker_buy_volume": 17354.0, "taker_buy_quote": 437.4564}, {"ts": 1771556520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 13350.0, "quote_volume": 336.42, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 210.0, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 435.0, "quote_volume": 10.962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 650.0, "quote_volume": 16.38, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 13646.0, "quote_volume": 343.8578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 444.0, "quote_volume": 11.1444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 426.0, "quote_volume": 10.6926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 439.0, "quote_volume": 11.0189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 444.0, "quote_volume": 11.1444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 444.0, "quote_volume": 11.1444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 444.0, "quote_volume": 11.1444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 421.0, "quote_volume": 10.5671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 649.0, "quote_volume": 16.2899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 438.0, "quote_volume": 10.9938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 444.0, "quote_volume": 11.1444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 442.0, "quote_volume": 11.0942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 431.0, "quote_volume": 10.8181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 427.0, "quote_volume": 10.7177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 444.0, "quote_volume": 11.1444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.0251, "high": 0.0253, "low": 0.0251, "close": 0.0252, "volume": 24698.0, "quote_volume": 622.442, "trades": 10, "taker_buy_volume": 21326.0, "taker_buy_quote": 537.4898}, {"ts": 1771557720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 720.0, "quote_volume": 18.072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557900000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 17578.0, "quote_volume": 443.0802, "trades": 7, "taker_buy_volume": 17578.0, "taker_buy_quote": 443.0802}, {"ts": 1771557960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 298.0, "quote_volume": 7.5394, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 7.5394}, {"ts": 1771558020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 16533.0, "quote_volume": 418.33, "trades": 5, "taker_buy_volume": 16533.0, "taker_buy_quote": 418.33}, {"ts": 1771558320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 35325.0, "quote_volume": 893.7225, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 25493.0, "quote_volume": 644.9729, "trades": 8, "taker_buy_volume": 24822.0, "taker_buy_quote": 627.9966}, {"ts": 1771560000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9525.0, "quote_volume": 241.935, "trades": 4, "taker_buy_volume": 9525.0, "taker_buy_quote": 241.935}, {"ts": 1771560060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 282.0, "quote_volume": 7.1064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 288.0, "quote_volume": 7.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4324.0, "quote_volume": 108.9648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561980000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 30236.0, "quote_volume": 762.0562, "trades": 13, "taker_buy_volume": 30236.0, "taker_buy_quote": 762.0562}, {"ts": 1771562040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 15035.0, "quote_volume": 380.3855, "trades": 5, "taker_buy_volume": 15035.0, "taker_buy_quote": 380.3855}, {"ts": 1771563600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 26978.0, "quote_volume": 679.8456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2038.0, "quote_volume": 51.1538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 13418.0, "quote_volume": 338.2083, "trades": 3, "taker_buy_volume": 13418.0, "taker_buy_quote": 338.2083}, {"ts": 1771565520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 16825.0, "quote_volume": 425.7339, "trades": 5, "taker_buy_volume": 16825.0, "taker_buy_quote": 425.7339}, {"ts": 1771565700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 19430.0, "quote_volume": 491.4237, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 15905.0, "quote_volume": 402.5143, "trades": 4, "taker_buy_volume": 15905.0, "taker_buy_quote": 402.5143}, {"ts": 1771566600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 23961.0, "quote_volume": 606.1627, "trades": 11, "taker_buy_volume": 3150.0, "taker_buy_quote": 79.695}, {"ts": 1771567080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10912.0, "quote_volume": 277.1648, "trades": 2, "taker_buy_volume": 10912.0, "taker_buy_quote": 277.1648}, {"ts": 1771567200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4235.0, "quote_volume": 107.569, "trades": 1, "taker_buy_volume": 4235.0, "taker_buy_quote": 107.569}, {"ts": 1771567260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1968.0, "quote_volume": 49.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1372.0, "quote_volume": 34.8488, "trades": 2, "taker_buy_volume": 1372.0, "taker_buy_quote": 34.8488}, {"ts": 1771568280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 232.0, "quote_volume": 5.8696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 23987.0, "quote_volume": 606.7878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568700000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 31746.0, "quote_volume": 798.4699, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 749.0, "quote_volume": 18.7999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 26893.0, "quote_volume": 677.7625, "trades": 4, "taker_buy_volume": 26893.0, "taker_buy_quote": 677.7625}, {"ts": 1771569240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 17877.0, "quote_volume": 450.5004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 59818.0, "quote_volume": 1507.5476, "trades": 16, "taker_buy_volume": 27644.0, "taker_buy_quote": 696.7628}, {"ts": 1771570080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 20160.0, "quote_volume": 508.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 41564.0, "quote_volume": 1054.9837, "trades": 9, "taker_buy_volume": 40000.0, "taker_buy_quote": 1015.4145}, {"ts": 1771570680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 9765.0, "quote_volume": 247.2665, "trades": 6, "taker_buy_volume": 9765.0, "taker_buy_quote": 247.2665}, {"ts": 1771570800000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0252, "volume": 8697.0, "quote_volume": 220.2158, "trades": 6, "taker_buy_volume": 5257.0, "taker_buy_quote": 133.2128}, {"ts": 1771570860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 619.0, "quote_volume": 15.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3150.0, "quote_volume": 79.695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 683.0, "quote_volume": 17.2799, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 17.2799}, {"ts": 1771572360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 755.0, "quote_volume": 19.1015, "trades": 2, "taker_buy_volume": 755.0, "taker_buy_quote": 19.1015}, {"ts": 1771572720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1538.0, "quote_volume": 38.9114, "trades": 1, "taker_buy_volume": 1538.0, "taker_buy_quote": 38.9114}, {"ts": 1771573200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 389.0, "quote_volume": 9.8028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 437.0, "quote_volume": 11.0124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 23778.0, "quote_volume": 601.5834, "trades": 11, "taker_buy_volume": 20318.0, "taker_buy_quote": 514.0454}, {"ts": 1771574400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 248.0, "quote_volume": 6.2992, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.2992}, {"ts": 1771574460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 701.0, "quote_volume": 17.7353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2467.0, "quote_volume": 62.6618, "trades": 1, "taker_buy_volume": 2467.0, "taker_buy_quote": 62.6618}, {"ts": 1771575780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 252.0, "quote_volume": 6.3756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4769.0, "quote_volume": 120.6557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 19152.0, "quote_volume": 484.4297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 26521.0, "quote_volume": 670.9813, "trades": 11, "taker_buy_volume": 3370.0, "taker_buy_quote": 85.261}, {"ts": 1771576500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 246.0, "quote_volume": 6.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6183.0, "quote_volume": 155.8116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3717.0, "quote_volume": 93.6684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3611.0, "quote_volume": 90.9972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2216.0, "quote_volume": 55.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1010.0, "quote_volume": 25.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5633.0, "quote_volume": 142.5149, "trades": 2, "taker_buy_volume": 5633.0, "taker_buy_quote": 142.5149}, {"ts": 1771578000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9621.0, "quote_volume": 243.4113, "trades": 3, "taker_buy_volume": 9621.0, "taker_buy_quote": 243.4113}, {"ts": 1771578060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 662.0, "quote_volume": 16.8148, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 16.8148}, {"ts": 1771579620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1188.0, "quote_volume": 30.0564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 247.0, "quote_volume": 6.2491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2500.0, "quote_volume": 63.5, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 63.5}, {"ts": 1771580640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 200.0, "quote_volume": 5.08, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.08}, {"ts": 1771580940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 470.0, "quote_volume": 11.891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10037.0, "quote_volume": 254.9398, "trades": 3, "taker_buy_volume": 10037.0, "taker_buy_quote": 254.9398}, {"ts": 1771581600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 8226.0, "quote_volume": 208.9404, "trades": 7, "taker_buy_volume": 8226.0, "taker_buy_quote": 208.9404}, {"ts": 1771581660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 15836.0, "quote_volume": 402.1565, "trades": 5, "taker_buy_volume": 12223.0, "taker_buy_quote": 310.4642}, {"ts": 1771582020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582080000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 23535.0, "quote_volume": 597.5684, "trades": 11, "taker_buy_volume": 14727.0, "taker_buy_quote": 374.0658}, {"ts": 1771582140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1713.0, "quote_volume": 43.5102, "trades": 1, "taker_buy_volume": 1713.0, "taker_buy_quote": 43.5102}, {"ts": 1771583040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 939.0, "quote_volume": 23.8506, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 23.8506}, {"ts": 1771583100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8103.0, "quote_volume": 205.0059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 65758.0, "quote_volume": 1663.6774, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 197.0, "quote_volume": 4.9841, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 4.9841}, {"ts": 1771584960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9579.0, "quote_volume": 242.3487, "trades": 4, "taker_buy_volume": 9579.0, "taker_buy_quote": 242.3487}, {"ts": 1771585200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5158.0, "quote_volume": 130.4974, "trades": 2, "taker_buy_volume": 5158.0, "taker_buy_quote": 130.4974}, {"ts": 1771585260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3400.0, "quote_volume": 85.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8248.0, "quote_volume": 207.8496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 2782.0, "quote_volume": 70.2851, "trades": 2, "taker_buy_volume": 1787.0, "taker_buy_quote": 45.2111}, {"ts": 1771585860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15729.0, "quote_volume": 396.3708, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 547.0, "quote_volume": 13.7297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 258.0, "quote_volume": 6.5016, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 6.5016}, {"ts": 1771586760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 366.0, "quote_volume": 9.1866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 30263.0, "quote_volume": 759.6013, "trades": 4, "taker_buy_volume": 2506.0, "taker_buy_quote": 62.9006}, {"ts": 1771587960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 22122.0, "quote_volume": 555.2622, "trades": 3, "taker_buy_volume": 22122.0, "taker_buy_quote": 555.2622}, {"ts": 1771588080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 50380.0, "quote_volume": 1269.576, "trades": 56, "taker_buy_volume": 50380.0, "taker_buy_quote": 1269.576}, {"ts": 1771588140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 9260.0, "quote_volume": 233.352, "trades": 4, "taker_buy_volume": 9260.0, "taker_buy_quote": 233.352}, {"ts": 1771588800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5400.0, "quote_volume": 136.08, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 136.08}, {"ts": 1771588860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 539.0, "quote_volume": 13.5828, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 13.5828}, {"ts": 1771590000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 27282.0, "quote_volume": 687.5064, "trades": 6, "taker_buy_volume": 27282.0, "taker_buy_quote": 687.5064}, {"ts": 1771591560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 26896.0, "quote_volume": 677.7792, "trades": 4, "taker_buy_volume": 11577.0, "taker_buy_quote": 291.7404}, {"ts": 1771591980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10770.0, "quote_volume": 271.404, "trades": 3, "taker_buy_volume": 10770.0, "taker_buy_quote": 271.404}, {"ts": 1771592400000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 14387.0, "quote_volume": 361.531, "trades": 18, "taker_buy_volume": 6859.0, "taker_buy_quote": 172.5782}, {"ts": 1771592460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1082.0, "quote_volume": 27.1582, "trades": 1, "taker_buy_volume": 1082.0, "taker_buy_quote": 27.1582}, {"ts": 1771592580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 223.0, "quote_volume": 5.5973, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 5.5973}, {"ts": 1771592940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 357.0, "quote_volume": 8.9607, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 8.9607}, {"ts": 1771593300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 219.0, "quote_volume": 5.4969, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.4969}, {"ts": 1771593660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 16508.0, "quote_volume": 412.7, "trades": 8, "taker_buy_volume": 1911.0, "taker_buy_quote": 47.775}, {"ts": 1771593840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 19872.0, "quote_volume": 493.8865, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 20006.0, "quote_volume": 496.2566, "trades": 8, "taker_buy_volume": 4006.0, "taker_buy_quote": 99.4566}, {"ts": 1771594380000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 22424.0, "quote_volume": 556.0346, "trades": 14, "taker_buy_volume": 17380.0, "taker_buy_quote": 431.024}, {"ts": 1771594440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 284.0, "quote_volume": 7.0148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594800000, "open": 0.0247, "high": 0.0248, "low": 0.0245, "close": 0.0246, "volume": 46462.0, "quote_volume": 1144.5045, "trades": 26, "taker_buy_volume": 12326.0, "taker_buy_quote": 303.4625}, {"ts": 1771594860000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 43137.0, "quote_volume": 1062.673, "trades": 20, "taker_buy_volume": 39543.0, "taker_buy_quote": 974.0449}, {"ts": 1771594920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2114.0, "quote_volume": 52.0044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1273.0, "quote_volume": 31.3158, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 31.3158}, {"ts": 1771595040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 273.0, "quote_volume": 6.7431, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 6.7431}, {"ts": 1771595100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 287.0, "quote_volume": 7.0889, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 7.0889}, {"ts": 1771595280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 23626.0, "quote_volume": 583.5622, "trades": 2, "taker_buy_volume": 23626.0, "taker_buy_quote": 583.5622}, {"ts": 1771595460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 12220.0, "quote_volume": 301.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 226.0, "quote_volume": 5.5822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2924.0, "quote_volume": 72.2228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 13627.0, "quote_volume": 337.9496, "trades": 5, "taker_buy_volume": 13627.0, "taker_buy_quote": 337.9496}, {"ts": 1771596000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 438.0, "quote_volume": 10.8186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4238.0, "quote_volume": 105.1024, "trades": 1, "taker_buy_volume": 4238.0, "taker_buy_quote": 105.1024}, {"ts": 1771596480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597920000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 14505.0, "quote_volume": 361.2282, "trades": 8, "taker_buy_volume": 14505.0, "taker_buy_quote": 361.2282}, {"ts": 1771597980000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 32754.0, "quote_volume": 819.0379, "trades": 25, "taker_buy_volume": 9500.0, "taker_buy_quote": 237.6879}, {"ts": 1771598040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 16581.0, "quote_volume": 414.525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598100000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 2488.0, "quote_volume": 62.3098, "trades": 4, "taker_buy_volume": 2488.0, "taker_buy_quote": 62.3098}, {"ts": 1771598160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598280000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 15442.0, "quote_volume": 386.0821, "trades": 10, "taker_buy_volume": 3346.0, "taker_buy_quote": 83.6821}, {"ts": 1771598340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 342.0, "quote_volume": 8.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 14431.0, "quote_volume": 360.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 26903.0, "quote_volume": 672.6257, "trades": 11, "taker_buy_volume": 12130.0, "taker_buy_quote": 303.3007}, {"ts": 1771599060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 960.0, "quote_volume": 24.096, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 24.096}, {"ts": 1771599120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1000.0, "quote_volume": 25.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 25.1}, {"ts": 1771599240000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 17769.0, "quote_volume": 444.2758, "trades": 7, "taker_buy_volume": 508.0, "taker_buy_quote": 12.7508}, {"ts": 1771599300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 11623.0, "quote_volume": 290.575, "trades": 1, "taker_buy_volume": 11623.0, "taker_buy_quote": 290.575}, {"ts": 1771599360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 14773.0, "quote_volume": 369.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 20465.0, "quote_volume": 512.1942, "trades": 5, "taker_buy_volume": 20465.0, "taker_buy_quote": 512.1942}, {"ts": 1771599600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5550.0, "quote_volume": 139.305, "trades": 1, "taker_buy_volume": 5550.0, "taker_buy_quote": 139.305}, {"ts": 1771599660000, "open": 0.0251, "high": 0.0254, "low": 0.0251, "close": 0.0254, "volume": 273786.0, "quote_volume": 6910.7957, "trades": 144, "taker_buy_volume": 188718.0, "taker_buy_quote": 4752.8825}, {"ts": 1771599720000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 5796.0, "quote_volume": 147.6827, "trades": 6, "taker_buy_volume": 5576.0, "taker_buy_quote": 142.0947}, {"ts": 1771599780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 16878.0, "quote_volume": 428.7012, "trades": 5, "taker_buy_volume": 15198.0, "taker_buy_quote": 386.0292}, {"ts": 1771599840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 53732.0, "quote_volume": 1359.4196, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599900000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 26073.0, "quote_volume": 659.6894, "trades": 7, "taker_buy_volume": 2156.0, "taker_buy_quote": 54.5893}, {"ts": 1771599960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1252.0, "quote_volume": 31.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600080000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 20693.0, "quote_volume": 523.4595, "trades": 9, "taker_buy_volume": 19762.0, "taker_buy_quote": 499.9786}, {"ts": 1771600140000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 25846.0, "quote_volume": 653.9542, "trades": 9, "taker_buy_volume": 504.0, "taker_buy_quote": 12.8016}, {"ts": 1771600200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8091.0, "quote_volume": 204.7023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600320000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 42184.0, "quote_volume": 1061.7253, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 40667.0, "quote_volume": 1020.7417, "trades": 11, "taker_buy_volume": 15280.0, "taker_buy_quote": 383.528}, {"ts": 1771600500000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 13624.0, "quote_volume": 342.0049, "trades": 3, "taker_buy_volume": 13624.0, "taker_buy_quote": 342.0049}, {"ts": 1771600560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 14343.0, "quote_volume": 360.0093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 15229.0, "quote_volume": 382.338, "trades": 3, "taker_buy_volume": 15229.0, "taker_buy_quote": 382.338}, {"ts": 1771600680000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 17558.0, "quote_volume": 442.4987, "trades": 4, "taker_buy_volume": 17558.0, "taker_buy_quote": 442.4987}, {"ts": 1771600740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 41343.0, "quote_volume": 1050.1122, "trades": 5, "taker_buy_volume": 41343.0, "taker_buy_quote": 1050.1122}, {"ts": 1771600860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1111.0, "quote_volume": 28.2194, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 28.2194}, {"ts": 1771600920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2378.0, "quote_volume": 60.4012, "trades": 3, "taker_buy_volume": 2378.0, "taker_buy_quote": 60.4012}, {"ts": 1771601040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 26771.0, "quote_volume": 679.9834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601160000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 966.0, "quote_volume": 24.5066, "trades": 3, "taker_buy_volume": 668.0, "taker_buy_quote": 16.9672}, {"ts": 1771601220000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 6723.0, "quote_volume": 170.8065, "trades": 4, "taker_buy_volume": 423.0, "taker_buy_quote": 10.7865}, {"ts": 1771601280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 23668.0, "quote_volume": 601.1672, "trades": 3, "taker_buy_volume": 11834.0, "taker_buy_quote": 300.5836}, {"ts": 1771601400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 714.0, "quote_volume": 18.207, "trades": 1, "taker_buy_volume": 714.0, "taker_buy_quote": 18.207}, {"ts": 1771601460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.0252, "volume": 62603.0, "quote_volume": 1584.989, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2668.0, "quote_volume": 67.5004, "trades": 3, "taker_buy_volume": 2668.0, "taker_buy_quote": 67.5004}, {"ts": 1771601700000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 13843.0, "quote_volume": 350.13, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601820000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 15889.0, "quote_volume": 401.9012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11272.0, "quote_volume": 285.1816, "trades": 1, "taker_buy_volume": 11272.0, "taker_buy_quote": 285.1816}, {"ts": 1771601940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 14219.0, "quote_volume": 359.6365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 219730.0, "quote_volume": 5576.0762, "trades": 96, "taker_buy_volume": 190722.0, "taker_buy_quote": 4842.1738}, {"ts": 1771602120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1252.0, "quote_volume": 31.6756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 50242.0, "quote_volume": 1276.1468, "trades": 33, "taker_buy_volume": 32108.0, "taker_buy_quote": 815.5432}, {"ts": 1771602480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602600000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 33298.0, "quote_volume": 845.6652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 666.0, "quote_volume": 16.9164, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 16.9164}, {"ts": 1771602720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 23947.0, "quote_volume": 608.2538, "trades": 3, "taker_buy_volume": 23947.0, "taker_buy_quote": 608.2538}, {"ts": 1771602840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 14691.0, "quote_volume": 374.6205, "trades": 6, "taker_buy_volume": 11857.0, "taker_buy_quote": 302.3535}, {"ts": 1771602960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 466.0, "quote_volume": 11.883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603140000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 2773.0, "quote_volume": 70.8166, "trades": 4, "taker_buy_volume": 1051.0, "taker_buy_quote": 26.9056}, {"ts": 1771603200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 542.0, "quote_volume": 13.8752, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 13.8752}, {"ts": 1771603260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 12049.0, "quote_volume": 308.4544, "trades": 4, "taker_buy_volume": 12049.0, "taker_buy_quote": 308.4544}, {"ts": 1771603440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 61257.0, "quote_volume": 1574.3049, "trades": 15, "taker_buy_volume": 47578.0, "taker_buy_quote": 1222.7546}, {"ts": 1771603740000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 13357.0, "quote_volume": 343.0783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 22353.0, "quote_volume": 572.2368, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 13150.0, "quote_volume": 336.64, "trades": 2, "taker_buy_volume": 13150.0, "taker_buy_quote": 336.64}, {"ts": 1771603920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 948.0, "quote_volume": 24.174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604580000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 43772.0, "quote_volume": 1122.757, "trades": 6, "taker_buy_volume": 43772.0, "taker_buy_quote": 1122.757}, {"ts": 1771604640000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 25146.0, "quote_volume": 645.9356, "trades": 13, "taker_buy_volume": 21980.0, "taker_buy_quote": 564.886}, {"ts": 1771604700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 29926.0, "quote_volume": 766.1056, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 15664.0, "quote_volume": 399.432, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 15884.0, "quote_volume": 404.952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 24897.0, "quote_volume": 634.8735, "trades": 3, "taker_buy_volume": 24897.0, "taker_buy_quote": 634.8735}, {"ts": 1771606200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606740000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 53518.0, "quote_volume": 1369.9887, "trades": 10, "taker_buy_volume": 16104.0, "taker_buy_quote": 412.2624}, {"ts": 1771606800000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 12125.0, "quote_volume": 310.3107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1152.0, "quote_volume": 29.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 16451.0, "quote_volume": 419.5005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 81169.0, "quote_volume": 2069.8307, "trades": 15, "taker_buy_volume": 23259.0, "taker_buy_quote": 593.1257}, {"ts": 1771607280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 16295.0, "quote_volume": 413.846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607700000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 14480.0, "quote_volume": 366.2112, "trades": 5, "taker_buy_volume": 11306.0, "taker_buy_quote": 286.0418}, {"ts": 1771607760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 23141.0, "quote_volume": 585.4673, "trades": 2, "taker_buy_volume": 23141.0, "taker_buy_quote": 585.4673}, {"ts": 1771607880000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 12325.0, "quote_volume": 311.7206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608240000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 13751.0, "quote_volume": 347.8557, "trades": 7, "taker_buy_volume": 1328.0, "taker_buy_quote": 33.5984}, {"ts": 1771608300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 22185.0, "quote_volume": 561.2805, "trades": 3, "taker_buy_volume": 21739.0, "taker_buy_quote": 549.9967}, {"ts": 1771608480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 17487.0, "quote_volume": 443.1005, "trades": 4, "taker_buy_volume": 17487.0, "taker_buy_quote": 443.1005}, {"ts": 1771608660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1642.0, "quote_volume": 41.7068, "trades": 2, "taker_buy_volume": 1642.0, "taker_buy_quote": 41.7068}, {"ts": 1771608900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 6138.0, "quote_volume": 156.3405, "trades": 4, "taker_buy_volume": 6138.0, "taker_buy_quote": 156.3405}, {"ts": 1771609200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 35787.0, "quote_volume": 908.9898, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1361.0, "quote_volume": 34.5694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 24093.0, "quote_volume": 614.3715, "trades": 3, "taker_buy_volume": 24093.0, "taker_buy_quote": 614.3715}, {"ts": 1771609800000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 34675.0, "quote_volume": 887.5363, "trades": 9, "taker_buy_volume": 16706.0, "taker_buy_quote": 427.6736}, {"ts": 1771609860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 36002.0, "quote_volume": 921.6512, "trades": 6, "taker_buy_volume": 21222.0, "taker_buy_quote": 543.2832}, {"ts": 1771610160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 449.0, "quote_volume": 11.4944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3633.0, "quote_volume": 93.0048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 13995.0, "quote_volume": 358.6539, "trades": 3, "taker_buy_volume": 13995.0, "taker_buy_quote": 358.6539}, {"ts": 1771611060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 10312.0, "quote_volume": 263.9449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9357.0, "quote_volume": 239.5392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9357.0, "quote_volume": 239.5392, "trades": 1, "taker_buy_volume": 9357.0, "taker_buy_quote": 239.5392}, {"ts": 1771612260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19305.0, "quote_volume": 496.1385, "trades": 3, "taker_buy_volume": 19305.0, "taker_buy_quote": 496.1385}, {"ts": 1771612440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612500000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 16040.0, "quote_volume": 410.583, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 20403.0, "quote_volume": 522.3168, "trades": 3, "taker_buy_volume": 20403.0, "taker_buy_quote": 522.3168}, {"ts": 1771612620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 27209.0, "quote_volume": 696.5504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613160000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 21036.0, "quote_volume": 540.5156, "trades": 8, "taker_buy_volume": 12979.0, "taker_buy_quote": 333.5603}, {"ts": 1771613220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 420.0, "quote_volume": 10.794, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 10.794}, {"ts": 1771613280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 222.0, "quote_volume": 5.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 40494.0, "quote_volume": 1036.5421, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 390.0, "quote_volume": 9.984, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 9.984}, {"ts": 1771613520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 20273.0, "quote_volume": 518.9888, "trades": 4, "taker_buy_volume": 20273.0, "taker_buy_quote": 518.9888}, {"ts": 1771613640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614120000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 26742.0, "quote_volume": 687.1794, "trades": 8, "taker_buy_volume": 16604.0, "taker_buy_quote": 426.7228}, {"ts": 1771614180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 11925.0, "quote_volume": 305.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 22644.0, "quote_volume": 579.6864, "trades": 3, "taker_buy_volume": 22644.0, "taker_buy_quote": 579.6864}, {"ts": 1771615080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 237.0, "quote_volume": 6.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 56248.0, "quote_volume": 1445.2586, "trades": 7, "taker_buy_volume": 56248.0, "taker_buy_quote": 1445.2586}, {"ts": 1771615620000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 20834.0, "quote_volume": 533.2605, "trades": 10, "taker_buy_volume": 7366.0, "taker_buy_quote": 188.5696}, {"ts": 1771615680000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 8995.0, "quote_volume": 230.2302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1621.0, "quote_volume": 41.6597, "trades": 2, "taker_buy_volume": 1621.0, "taker_buy_quote": 41.6597}, {"ts": 1771616100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2220.0, "quote_volume": 56.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 222663.0, "quote_volume": 5722.4391, "trades": 74, "taker_buy_volume": 222164.0, "taker_buy_quote": 5709.6148}, {"ts": 1771616580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 25870.0, "quote_volume": 664.859, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.0257, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 160522.0, "quote_volume": 4143.6526, "trades": 26, "taker_buy_volume": 154243.0, "taker_buy_quote": 3982.2823}, {"ts": 1771616880000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 1305.0, "quote_volume": 33.5583, "trades": 3, "taker_buy_volume": 198.0, "taker_buy_quote": 5.1084}, {"ts": 1771616940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 103567.0, "quote_volume": 2673.9786, "trades": 33, "taker_buy_volume": 73149.0, "taker_buy_quote": 1889.1942}, {"ts": 1771617120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12862.0, "quote_volume": 331.8396, "trades": 3, "taker_buy_volume": 12862.0, "taker_buy_quote": 331.8396}, {"ts": 1771617660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 496.0, "quote_volume": 12.7968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 147449.0, "quote_volume": 3791.7584, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 7298.0, "quote_volume": 187.5586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618020000, "open": 0.0257, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 13890.0, "quote_volume": 358.3529, "trades": 4, "taker_buy_volume": 13329.0, "taker_buy_quote": 343.9352}, {"ts": 1771618080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 258.0, "quote_volume": 6.6564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 86554.0, "quote_volume": 2233.0932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 460.0, "quote_volume": 11.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 15185.0, "quote_volume": 390.2545, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19517.0, "quote_volume": 501.5869, "trades": 5, "taker_buy_volume": 15685.0, "taker_buy_quote": 403.1045}, {"ts": 1771619100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5330.0, "quote_volume": 136.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3150.0, "quote_volume": 80.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 93761.0, "quote_volume": 2409.6577, "trades": 46, "taker_buy_volume": 90611.0, "taker_buy_quote": 2328.7027}, {"ts": 1771620000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 383.0, "quote_volume": 9.8431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620660000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 23019.0, "quote_volume": 591.5395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 16705.0, "quote_volume": 429.3185, "trades": 3, "taker_buy_volume": 16705.0, "taker_buy_quote": 429.3185}, {"ts": 1771620960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 422.0, "quote_volume": 10.8454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 36977.0, "quote_volume": 954.0066, "trades": 7, "taker_buy_volume": 3853.0, "taker_buy_quote": 99.4074}, {"ts": 1771621380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 21848.0, "quote_volume": 561.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 11466.0, "quote_volume": 294.7287, "trades": 3, "taker_buy_volume": 11466.0, "taker_buy_quote": 294.7287}, {"ts": 1771621680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 206.0, "quote_volume": 5.3148, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.3148}, {"ts": 1771621740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 14618.0, "quote_volume": 377.1444, "trades": 2, "taker_buy_volume": 14618.0, "taker_buy_quote": 377.1444}, {"ts": 1771622040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 25103.0, "quote_volume": 647.6574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 200.0, "quote_volume": 5.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 38244.0, "quote_volume": 986.7904, "trades": 9, "taker_buy_volume": 38244.0, "taker_buy_quote": 986.7904}, {"ts": 1771622880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 402.0, "quote_volume": 10.3716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9555.0, "quote_volume": 246.519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1587.0, "quote_volume": 40.9446, "trades": 1, "taker_buy_volume": 1587.0, "taker_buy_quote": 40.9446}, {"ts": 1771623300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 775.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 19.995}, {"ts": 1771623420000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 11847.0, "quote_volume": 305.7886, "trades": 4, "taker_buy_volume": 11847.0, "taker_buy_quote": 305.7886}, {"ts": 1771623480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8124.0, "quote_volume": 209.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 32938.0, "quote_volume": 849.8004, "trades": 5, "taker_buy_volume": 32938.0, "taker_buy_quote": 849.8004}, {"ts": 1771624140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 21315.0, "quote_volume": 549.2883, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 30153.0, "quote_volume": 779.0862, "trades": 5, "taker_buy_volume": 30153.0, "taker_buy_quote": 779.0862}, {"ts": 1771626300000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 26638.0, "quote_volume": 687.3569, "trades": 9, "taker_buy_volume": 965.0, "taker_buy_quote": 24.9935}, {"ts": 1771626360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2930.0, "quote_volume": 75.594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3334.0, "quote_volume": 86.0172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12570.0, "quote_volume": 324.306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 17409.0, "quote_volume": 449.1522, "trades": 2, "taker_buy_volume": 17409.0, "taker_buy_quote": 449.1522}, {"ts": 1771628160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 497.0, "quote_volume": 12.8226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 24026.0, "quote_volume": 619.7787, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 480.0, "quote_volume": 12.432, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 12.432}, {"ts": 1771629480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1613.0, "quote_volume": 41.7767, "trades": 2, "taker_buy_volume": 1613.0, "taker_buy_quote": 41.7767}, {"ts": 1771630500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 23279.0, "quote_volume": 601.1519, "trades": 5, "taker_buy_volume": 23279.0, "taker_buy_quote": 601.1519}, {"ts": 1771631640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 198.0, "quote_volume": 5.1084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 711.0, "quote_volume": 18.3438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7022.0, "quote_volume": 181.1676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 965.0, "quote_volume": 24.9935, "trades": 1, "taker_buy_volume": 965.0, "taker_buy_quote": 24.9935}, {"ts": 1771633800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633920000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 7482.0, "quote_volume": 192.9783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1193.0, "quote_volume": 30.6601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 737.0, "quote_volume": 18.9409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 16299.0, "quote_volume": 420.5142, "trades": 3, "taker_buy_volume": 16299.0, "taker_buy_quote": 420.5142}, {"ts": 1771635840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 284.0, "quote_volume": 7.3272, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 7.3272}, {"ts": 1771636080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 247.0, "quote_volume": 6.3726, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.3726}, {"ts": 1771637640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 26806.0, "quote_volume": 691.6604, "trades": 9, "taker_buy_volume": 25031.0, "taker_buy_quote": 645.8654}, {"ts": 1771637760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 480.0, "quote_volume": 12.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 28880.0, "quote_volume": 747.992, "trades": 5, "taker_buy_volume": 28880.0, "taker_buy_quote": 747.992}, {"ts": 1771638600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 456.0, "quote_volume": 11.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 385.0, "quote_volume": 9.9715, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 9.9715}, {"ts": 1771639680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7736.0, "quote_volume": 200.3624, "trades": 3, "taker_buy_volume": 3483.0, "taker_buy_quote": 90.2097}, {"ts": 1771640820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2647.0, "quote_volume": 68.5573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 29537.0, "quote_volume": 765.0083, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 219.0, "quote_volume": 5.6721, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.6721}, {"ts": 1771643340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 375.0, "quote_volume": 9.7125, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 9.7125}, {"ts": 1771644420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 12118.0, "quote_volume": 313.8562, "trades": 5, "taker_buy_volume": 4030.0, "taker_buy_quote": 104.377}, {"ts": 1771644720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1930.0, "quote_volume": 50.18, "trades": 2, "taker_buy_volume": 1930.0, "taker_buy_quote": 50.18}, {"ts": 1771644780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 21753.0, "quote_volume": 563.4027, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 10531.0, "quote_volume": 272.9532, "trades": 4, "taker_buy_volume": 6706.0, "taker_buy_quote": 173.8857}, {"ts": 1771645980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 965.0, "quote_volume": 24.9935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 795.0, "quote_volume": 20.5905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3629.0, "quote_volume": 93.9911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 428.0, "quote_volume": 11.0424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2189.0, "quote_volume": 56.4762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 263.0, "quote_volume": 6.8117, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 6.8117}, {"ts": 1771649040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 386.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 9.9974}, {"ts": 1771649280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 30345.0, "quote_volume": 786.04, "trades": 9, "taker_buy_volume": 25644.0, "taker_buy_quote": 664.2841}, {"ts": 1771650120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 220.0, "quote_volume": 5.72, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.72}, {"ts": 1771650540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15543.0, "quote_volume": 404.118, "trades": 9, "taker_buy_volume": 1745.0, "taker_buy_quote": 45.37}, {"ts": 1771651020000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 239960.0, "quote_volume": 6263.2584, "trades": 123, "taker_buy_volume": 204133.0, "taker_buy_quote": 5328.2127}, {"ts": 1771651080000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 152343.0, "quote_volume": 3981.1404, "trades": 35, "taker_buy_volume": 72234.0, "taker_buy_quote": 1890.2955}, {"ts": 1771651140000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 239171.0, "quote_volume": 6277.3547, "trades": 110, "taker_buy_volume": 230256.0, "taker_buy_quote": 6043.7817}, {"ts": 1771651200000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 41115.0, "quote_volume": 1081.2976, "trades": 31, "taker_buy_volume": 40846.0, "taker_buy_quote": 1074.2498}, {"ts": 1771651260000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 55377.0, "quote_volume": 1456.3899, "trades": 23, "taker_buy_volume": 51300.0, "taker_buy_quote": 1349.19}, {"ts": 1771651320000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 90274.0, "quote_volume": 2374.1832, "trades": 34, "taker_buy_volume": 37629.0, "taker_buy_quote": 989.6427}, {"ts": 1771651380000, "open": 0.0263, "high": 0.0266, "low": 0.0263, "close": 0.0265, "volume": 344484.0, "quote_volume": 9112.7636, "trades": 41, "taker_buy_volume": 300398.0, "taker_buy_quote": 7949.8538}, {"ts": 1771651440000, "open": 0.0266, "high": 0.0266, "low": 0.0263, "close": 0.0266, "volume": 252182.0, "quote_volume": 6670.273, "trades": 60, "taker_buy_volume": 182018.0, "taker_buy_quote": 4816.8471}, {"ts": 1771651500000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 146734.0, "quote_volume": 3895.573, "trades": 42, "taker_buy_volume": 92887.0, "taker_buy_quote": 2468.6617}, {"ts": 1771651560000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 24413.0, "quote_volume": 644.8857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9342.0, "quote_volume": 244.7604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 38777.0, "quote_volume": 1019.8351, "trades": 65, "taker_buy_volume": 34952.0, "taker_buy_quote": 919.2376}, {"ts": 1771652100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11967.0, "quote_volume": 314.7321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 18000.0, "quote_volume": 471.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 31117.0, "quote_volume": 815.2654, "trades": 10, "taker_buy_volume": 9239.0, "taker_buy_quote": 242.0618}, {"ts": 1771652400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 63624.0, "quote_volume": 1666.9488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 21401.0, "quote_volume": 558.6696, "trades": 25, "taker_buy_volume": 1035.0, "taker_buy_quote": 27.117}, {"ts": 1771652940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13011.0, "quote_volume": 338.286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 52411.0, "quote_volume": 1360.9668, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 44415.0, "quote_volume": 1154.7139, "trades": 10, "taker_buy_volume": 33586.0, "taker_buy_quote": 873.4778}, {"ts": 1771653600000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 16756.0, "quote_volume": 435.8614, "trades": 5, "taker_buy_volume": 16756.0, "taker_buy_quote": 435.8614}, {"ts": 1771653660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1237.0, "quote_volume": 32.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.0262, "high": 0.0265, "low": 0.0262, "close": 0.0263, "volume": 292045.0, "quote_volume": 7685.3605, "trades": 129, "taker_buy_volume": 250393.0, "taker_buy_quote": 6586.6697}, {"ts": 1771654560000, "open": 0.0264, "high": 0.0266, "low": 0.0263, "close": 0.0266, "volume": 148806.0, "quote_volume": 3939.7539, "trades": 63, "taker_buy_volume": 121562.0, "taker_buy_quote": 3220.7035}, {"ts": 1771654620000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 111626.0, "quote_volume": 2955.6063, "trades": 21, "taker_buy_volume": 23834.0, "taker_buy_quote": 631.647}, {"ts": 1771654680000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 117768.0, "quote_volume": 3120.4189, "trades": 32, "taker_buy_volume": 37403.0, "taker_buy_quote": 991.1795}, {"ts": 1771654740000, "open": 0.0265, "high": 0.0268, "low": 0.0265, "close": 0.0267, "volume": 470721.0, "quote_volume": 12550.5468, "trades": 117, "taker_buy_volume": 424892.0, "taker_buy_quote": 11332.7709}, {"ts": 1771654800000, "open": 0.0267, "high": 0.0277, "low": 0.0266, "close": 0.0277, "volume": 3819598.0, "quote_volume": 103320.9631, "trades": 729, "taker_buy_volume": 2467417.0, "taker_buy_quote": 66839.7349}, {"ts": 1771654860000, "open": 0.0276, "high": 0.0283, "low": 0.0275, "close": 0.028, "volume": 1470475.0, "quote_volume": 41050.9483, "trades": 658, "taker_buy_volume": 1166916.0, "taker_buy_quote": 32571.5893}, {"ts": 1771654920000, "open": 0.028, "high": 0.0316, "low": 0.0279, "close": 0.028, "volume": 6878067.0, "quote_volume": 204148.1288, "trades": 3307, "taker_buy_volume": 3848404.0, "taker_buy_quote": 113657.1767}, {"ts": 1771654980000, "open": 0.0279, "high": 0.0282, "low": 0.0273, "close": 0.0276, "volume": 1644222.0, "quote_volume": 45666.3926, "trades": 1021, "taker_buy_volume": 1052241.0, "taker_buy_quote": 29284.4711}, {"ts": 1771655040000, "open": 0.0273, "high": 0.0282, "low": 0.0273, "close": 0.0281, "volume": 608593.0, "quote_volume": 16901.9261, "trades": 285, "taker_buy_volume": 472657.0, "taker_buy_quote": 13136.1479}, {"ts": 1771655100000, "open": 0.028, "high": 0.0282, "low": 0.0276, "close": 0.0277, "volume": 561210.0, "quote_volume": 15612.6102, "trades": 278, "taker_buy_volume": 206075.0, "taker_buy_quote": 5749.7997}, {"ts": 1771655160000, "open": 0.0278, "high": 0.0278, "low": 0.0274, "close": 0.0274, "volume": 850592.0, "quote_volume": 23460.0637, "trades": 236, "taker_buy_volume": 420430.0, "taker_buy_quote": 11617.3547}, {"ts": 1771655220000, "open": 0.0275, "high": 0.028, "low": 0.0274, "close": 0.0275, "volume": 340341.0, "quote_volume": 9422.5106, "trades": 127, "taker_buy_volume": 250321.0, "taker_buy_quote": 6929.9095}, {"ts": 1771655280000, "open": 0.0276, "high": 0.0278, "low": 0.0275, "close": 0.0277, "volume": 561570.0, "quote_volume": 15522.2327, "trades": 199, "taker_buy_volume": 351952.0, "taker_buy_quote": 9736.7528}, {"ts": 1771655340000, "open": 0.0277, "high": 0.0279, "low": 0.0276, "close": 0.0277, "volume": 381162.0, "quote_volume": 10570.2559, "trades": 58, "taker_buy_volume": 270584.0, "taker_buy_quote": 7507.2064}, {"ts": 1771655400000, "open": 0.0276, "high": 0.0279, "low": 0.0276, "close": 0.0278, "volume": 58373.0, "quote_volume": 1624.1594, "trades": 19, "taker_buy_volume": 37875.0, "taker_buy_quote": 1055.1522}, {"ts": 1771655460000, "open": 0.0279, "high": 0.0279, "low": 0.0276, "close": 0.0277, "volume": 123918.0, "quote_volume": 3446.2907, "trades": 109, "taker_buy_volume": 102934.0, "taker_buy_quote": 2866.5374}, {"ts": 1771655520000, "open": 0.0276, "high": 0.0276, "low": 0.0273, "close": 0.0275, "volume": 135242.0, "quote_volume": 3721.2883, "trades": 24, "taker_buy_volume": 6042.0, "taker_buy_quote": 166.6096}, {"ts": 1771655580000, "open": 0.0276, "high": 0.0279, "low": 0.0276, "close": 0.0278, "volume": 436542.0, "quote_volume": 12133.0572, "trades": 101, "taker_buy_volume": 411009.0, "taker_buy_quote": 11424.6773}, {"ts": 1771655640000, "open": 0.0276, "high": 0.0279, "low": 0.0275, "close": 0.0276, "volume": 616056.0, "quote_volume": 17025.3052, "trades": 161, "taker_buy_volume": 303621.0, "taker_buy_quote": 8409.162}, {"ts": 1771655700000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 365124.0, "quote_volume": 10018.8816, "trades": 89, "taker_buy_volume": 264982.0, "taker_buy_quote": 7285.005}, {"ts": 1771655760000, "open": 0.0273, "high": 0.0278, "low": 0.0272, "close": 0.0277, "volume": 370062.0, "quote_volume": 10238.941, "trades": 153, "taker_buy_volume": 277966.0, "taker_buy_quote": 7691.6899}, {"ts": 1771655820000, "open": 0.0277, "high": 0.0281, "low": 0.0276, "close": 0.0281, "volume": 185378.0, "quote_volume": 5170.6603, "trades": 89, "taker_buy_volume": 170232.0, "taker_buy_quote": 4751.1962}, {"ts": 1771655880000, "open": 0.028, "high": 0.0282, "low": 0.0279, "close": 0.0282, "volume": 550849.0, "quote_volume": 15457.2741, "trades": 136, "taker_buy_volume": 333925.0, "taker_buy_quote": 9391.9442}, {"ts": 1771655940000, "open": 0.0282, "high": 0.0285, "low": 0.0281, "close": 0.0284, "volume": 612932.0, "quote_volume": 17393.049, "trades": 143, "taker_buy_volume": 460015.0, "taker_buy_quote": 13060.5549}, {"ts": 1771656000000, "open": 0.0284, "high": 0.0285, "low": 0.0281, "close": 0.0285, "volume": 258752.0, "quote_volume": 7340.8536, "trades": 122, "taker_buy_volume": 207956.0, "taker_buy_quote": 5908.018}, {"ts": 1771656060000, "open": 0.0285, "high": 0.0289, "low": 0.0284, "close": 0.0287, "volume": 1165483.0, "quote_volume": 33383.198, "trades": 385, "taker_buy_volume": 861375.0, "taker_buy_quote": 24688.7043}, {"ts": 1771656120000, "open": 0.0287, "high": 0.0289, "low": 0.0285, "close": 0.0288, "volume": 713451.0, "quote_volume": 20501.003, "trades": 336, "taker_buy_volume": 362389.0, "taker_buy_quote": 10425.5137}, {"ts": 1771656180000, "open": 0.0289, "high": 0.029, "low": 0.0284, "close": 0.0288, "volume": 558095.0, "quote_volume": 15990.8658, "trades": 272, "taker_buy_volume": 276142.0, "taker_buy_quote": 7932.0871}, {"ts": 1771656240000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 169435.0, "quote_volume": 4876.4763, "trades": 198, "taker_buy_volume": 130026.0, "taker_buy_quote": 3745.438}, {"ts": 1771656300000, "open": 0.0287, "high": 0.029, "low": 0.0287, "close": 0.029, "volume": 249572.0, "quote_volume": 7195.9822, "trades": 368, "taker_buy_volume": 227964.0, "taker_buy_quote": 6574.8322}, {"ts": 1771656360000, "open": 0.029, "high": 0.0292, "low": 0.0288, "close": 0.029, "volume": 542357.0, "quote_volume": 15763.3282, "trades": 317, "taker_buy_volume": 371219.0, "taker_buy_quote": 10805.3582}, {"ts": 1771656420000, "open": 0.0291, "high": 0.0293, "low": 0.0287, "close": 0.0289, "volume": 956627.0, "quote_volume": 27763.4383, "trades": 323, "taker_buy_volume": 469420.0, "taker_buy_quote": 13640.7091}, {"ts": 1771656480000, "open": 0.029, "high": 0.0297, "low": 0.029, "close": 0.0296, "volume": 1135048.0, "quote_volume": 33307.6845, "trades": 323, "taker_buy_volume": 969767.0, "taker_buy_quote": 28459.3989}, {"ts": 1771656540000, "open": 0.0297, "high": 0.0298, "low": 0.029, "close": 0.0293, "volume": 1475518.0, "quote_volume": 43482.926, "trades": 510, "taker_buy_volume": 748966.0, "taker_buy_quote": 22116.9226}, {"ts": 1771656600000, "open": 0.0293, "high": 0.0301, "low": 0.0292, "close": 0.0299, "volume": 868828.0, "quote_volume": 25816.6477, "trades": 239, "taker_buy_volume": 803686.0, "taker_buy_quote": 23874.496}, {"ts": 1771656660000, "open": 0.03, "high": 0.0302, "low": 0.0298, "close": 0.03, "volume": 905197.0, "quote_volume": 27167.9171, "trades": 530, "taker_buy_volume": 762183.0, "taker_buy_quote": 22893.8054}, {"ts": 1771656720000, "open": 0.03, "high": 0.03, "low": 0.0286, "close": 0.0291, "volume": 1045252.0, "quote_volume": 30663.5748, "trades": 424, "taker_buy_volume": 348391.0, "taker_buy_quote": 10220.2899}, {"ts": 1771656780000, "open": 0.029, "high": 0.0295, "low": 0.0289, "close": 0.0295, "volume": 507669.0, "quote_volume": 14819.9987, "trades": 275, "taker_buy_volume": 395056.0, "taker_buy_quote": 11547.5101}, {"ts": 1771656840000, "open": 0.0295, "high": 0.0298, "low": 0.0294, "close": 0.0297, "volume": 532631.0, "quote_volume": 15797.1247, "trades": 257, "taker_buy_volume": 494035.0, "taker_buy_quote": 14658.3587}, {"ts": 1771656900000, "open": 0.0298, "high": 0.0303, "low": 0.0298, "close": 0.03, "volume": 600309.0, "quote_volume": 18038.5469, "trades": 478, "taker_buy_volume": 457019.0, "taker_buy_quote": 13727.7957}, {"ts": 1771656960000, "open": 0.03, "high": 0.0304, "low": 0.0299, "close": 0.0304, "volume": 981547.0, "quote_volume": 29514.083, "trades": 585, "taker_buy_volume": 736312.0, "taker_buy_quote": 22154.684}, {"ts": 1771657020000, "open": 0.0304, "high": 0.0305, "low": 0.0298, "close": 0.03, "volume": 508451.0, "quote_volume": 15312.6479, "trades": 415, "taker_buy_volume": 307955.0, "taker_buy_quote": 9278.3124}, {"ts": 1771657080000, "open": 0.03, "high": 0.0302, "low": 0.0298, "close": 0.03, "volume": 352251.0, "quote_volume": 10582.499, "trades": 97, "taker_buy_volume": 220476.0, "taker_buy_quote": 6641.4766}, {"ts": 1771657140000, "open": 0.0301, "high": 0.0303, "low": 0.03, "close": 0.0302, "volume": 570391.0, "quote_volume": 17206.4775, "trades": 251, "taker_buy_volume": 324482.0, "taker_buy_quote": 9794.646}, {"ts": 1771657200000, "open": 0.03, "high": 0.0302, "low": 0.0298, "close": 0.0299, "volume": 585406.0, "quote_volume": 17564.1356, "trades": 276, "taker_buy_volume": 319817.0, "taker_buy_quote": 9604.3163}, {"ts": 1771657260000, "open": 0.0298, "high": 0.03, "low": 0.0294, "close": 0.0294, "volume": 422127.0, "quote_volume": 12542.35, "trades": 173, "taker_buy_volume": 183193.0, "taker_buy_quote": 5458.7009}, {"ts": 1771657320000, "open": 0.0295, "high": 0.0298, "low": 0.0294, "close": 0.0296, "volume": 186990.0, "quote_volume": 5529.1486, "trades": 163, "taker_buy_volume": 130123.0, "taker_buy_quote": 3848.0784}, {"ts": 1771657380000, "open": 0.0294, "high": 0.0295, "low": 0.0292, "close": 0.0294, "volume": 164993.0, "quote_volume": 4841.2533, "trades": 151, "taker_buy_volume": 91272.0, "taker_buy_quote": 2680.572}, {"ts": 1771657440000, "open": 0.0293, "high": 0.0296, "low": 0.0292, "close": 0.0296, "volume": 197509.0, "quote_volume": 5804.0418, "trades": 31, "taker_buy_volume": 130569.0, "taker_buy_quote": 3843.3299}, {"ts": 1771657500000, "open": 0.0296, "high": 0.0301, "low": 0.0296, "close": 0.0297, "volume": 106713.0, "quote_volume": 3178.1424, "trades": 102, "taker_buy_volume": 54004.0, "taker_buy_quote": 1604.8928}, {"ts": 1771657560000, "open": 0.0297, "high": 0.0298, "low": 0.0293, "close": 0.0298, "volume": 158431.0, "quote_volume": 4682.9828, "trades": 88, "taker_buy_volume": 73054.0, "taker_buy_quote": 2163.1742}, {"ts": 1771657620000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 88775.0, "quote_volume": 2648.8483, "trades": 94, "taker_buy_volume": 71028.0, "taker_buy_quote": 2120.0782}, {"ts": 1771657680000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 57624.0, "quote_volume": 1717.1568, "trades": 48, "taker_buy_volume": 46983.0, "taker_buy_quote": 1400.4514}, {"ts": 1771657740000, "open": 0.0298, "high": 0.03, "low": 0.0296, "close": 0.0297, "volume": 125015.0, "quote_volume": 3732.2477, "trades": 82, "taker_buy_volume": 62016.0, "taker_buy_quote": 1854.9529}, {"ts": 1771657800000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 33976.0, "quote_volume": 1005.1048, "trades": 61, "taker_buy_volume": 27319.0, "taker_buy_quote": 808.6424}, {"ts": 1771657860000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 28871.0, "quote_volume": 851.7157, "trades": 10, "taker_buy_volume": 212.0, "taker_buy_quote": 6.2752}, {"ts": 1771657920000, "open": 0.0296, "high": 0.0296, "low": 0.0293, "close": 0.0294, "volume": 81503.0, "quote_volume": 2401.1942, "trades": 19, "taker_buy_volume": 30556.0, "taker_buy_quote": 904.3528}, {"ts": 1771657980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 21212.0, "quote_volume": 621.5116, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 112.0725}, {"ts": 1771658040000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 28483.0, "quote_volume": 834.8733, "trades": 9, "taker_buy_volume": 26207.0, "taker_buy_quote": 768.3611}, {"ts": 1771658100000, "open": 0.0292, "high": 0.0296, "low": 0.0291, "close": 0.0296, "volume": 204320.0, "quote_volume": 5988.8506, "trades": 86, "taker_buy_volume": 140255.0, "taker_buy_quote": 4116.1241}, {"ts": 1771658160000, "open": 0.0296, "high": 0.0296, "low": 0.0294, "close": 0.0294, "volume": 73185.0, "quote_volume": 2160.9664, "trades": 26, "taker_buy_volume": 27270.0, "taker_buy_quote": 804.465}, {"ts": 1771658220000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 122287.0, "quote_volume": 3625.4426, "trades": 82, "taker_buy_volume": 62634.0, "taker_buy_quote": 1859.2317}, {"ts": 1771658280000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 188736.0, "quote_volume": 5599.8063, "trades": 100, "taker_buy_volume": 149802.0, "taker_buy_quote": 4446.399}, {"ts": 1771658340000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 107316.0, "quote_volume": 3197.8714, "trades": 21, "taker_buy_volume": 80206.0, "taker_buy_quote": 2392.7044}, {"ts": 1771658400000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 6831.0, "quote_volume": 202.4291, "trades": 7, "taker_buy_volume": 248.0, "taker_buy_quote": 7.3656}, {"ts": 1771658460000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 93731.0, "quote_volume": 2764.1491, "trades": 16, "taker_buy_volume": 50626.0, "taker_buy_quote": 1494.467}, {"ts": 1771658520000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 61834.0, "quote_volume": 1828.862, "trades": 68, "taker_buy_volume": 31367.0, "taker_buy_quote": 928.5086}, {"ts": 1771658580000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 41121.0, "quote_volume": 1216.7725, "trades": 12, "taker_buy_volume": 17667.0, "taker_buy_quote": 523.7015}, {"ts": 1771658640000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 78616.0, "quote_volume": 2323.4154, "trades": 51, "taker_buy_volume": 46259.0, "taker_buy_quote": 1368.8839}, {"ts": 1771658700000, "open": 0.0296, "high": 0.03, "low": 0.0294, "close": 0.0294, "volume": 739079.0, "quote_volume": 21990.0568, "trades": 191, "taker_buy_volume": 501671.0, "taker_buy_quote": 14929.2187}, {"ts": 1771658760000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 63603.0, "quote_volume": 1868.4685, "trades": 13, "taker_buy_volume": 9270.0, "taker_buy_quote": 272.9205}, {"ts": 1771658820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5365.0, "quote_volume": 157.1945, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 112.0725}, {"ts": 1771658880000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 20983.0, "quote_volume": 614.5749, "trades": 10, "taker_buy_volume": 7487.0, "taker_buy_quote": 219.3691}, {"ts": 1771658940000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 56394.0, "quote_volume": 1650.4183, "trades": 11, "taker_buy_volume": 36730.0, "taker_buy_quote": 1076.189}, {"ts": 1771659000000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 252306.0, "quote_volume": 7393.5826, "trades": 30, "taker_buy_volume": 232016.0, "taker_buy_quote": 6800.133}, {"ts": 1771659060000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 127899.0, "quote_volume": 3762.1132, "trades": 23, "taker_buy_volume": 66822.0, "taker_buy_quote": 1965.7525}, {"ts": 1771659120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 70493.0, "quote_volume": 2072.4942, "trades": 12, "taker_buy_volume": 42447.0, "taker_buy_quote": 1247.9418}, {"ts": 1771659180000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 29290.0, "quote_volume": 861.211, "trades": 9, "taker_buy_volume": 3660.0, "taker_buy_quote": 107.97}, {"ts": 1771659240000, "open": 0.0293, "high": 0.0296, "low": 0.0293, "close": 0.0296, "volume": 243802.0, "quote_volume": 7188.4082, "trades": 50, "taker_buy_volume": 157360.0, "taker_buy_quote": 4633.1873}, {"ts": 1771659300000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 149035.0, "quote_volume": 4427.3054, "trades": 34, "taker_buy_volume": 84711.0, "taker_buy_quote": 2515.5027}, {"ts": 1771659360000, "open": 0.0296, "high": 0.0299, "low": 0.0296, "close": 0.0298, "volume": 359213.0, "quote_volume": 10706.5897, "trades": 44, "taker_buy_volume": 301312.0, "taker_buy_quote": 8983.6733}, {"ts": 1771659420000, "open": 0.0298, "high": 0.03, "low": 0.0297, "close": 0.0299, "volume": 523535.0, "quote_volume": 15629.6844, "trades": 63, "taker_buy_volume": 296010.0, "taker_buy_quote": 8834.1375}, {"ts": 1771659480000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 145747.0, "quote_volume": 4349.3125, "trades": 46, "taker_buy_volume": 75820.0, "taker_buy_quote": 2264.1349}, {"ts": 1771659540000, "open": 0.0298, "high": 0.0301, "low": 0.0298, "close": 0.03, "volume": 744212.0, "quote_volume": 22277.9944, "trades": 209, "taker_buy_volume": 576432.0, "taker_buy_quote": 17256.8555}, {"ts": 1771659600000, "open": 0.0301, "high": 0.0309, "low": 0.0301, "close": 0.0305, "volume": 1677668.0, "quote_volume": 51158.7876, "trades": 469, "taker_buy_volume": 1267435.0, "taker_buy_quote": 38638.1768}, {"ts": 1771659660000, "open": 0.0305, "high": 0.0309, "low": 0.0304, "close": 0.0308, "volume": 907635.0, "quote_volume": 27783.9344, "trades": 305, "taker_buy_volume": 774092.0, "taker_buy_quote": 23697.5072}, {"ts": 1771659720000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 298957.0, "quote_volume": 9201.3331, "trades": 135, "taker_buy_volume": 101111.0, "taker_buy_quote": 3115.2231}, {"ts": 1771659780000, "open": 0.0308, "high": 0.031, "low": 0.0307, "close": 0.0307, "volume": 391277.0, "quote_volume": 12055.9604, "trades": 216, "taker_buy_volume": 219434.0, "taker_buy_quote": 6759.0834}, {"ts": 1771659840000, "open": 0.0308, "high": 0.0308, "low": 0.0305, "close": 0.0307, "volume": 320069.0, "quote_volume": 9812.7866, "trades": 222, "taker_buy_volume": 171828.0, "taker_buy_quote": 5273.4952}, {"ts": 1771659900000, "open": 0.0307, "high": 0.0308, "low": 0.0305, "close": 0.0307, "volume": 281497.0, "quote_volume": 8631.8575, "trades": 243, "taker_buy_volume": 225474.0, "taker_buy_quote": 6916.3597}, {"ts": 1771659960000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 286942.0, "quote_volume": 8811.3068, "trades": 185, "taker_buy_volume": 185470.0, "taker_buy_quote": 5701.9362}, {"ts": 1771660020000, "open": 0.0307, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 277483.0, "quote_volume": 8498.1732, "trades": 118, "taker_buy_volume": 165073.0, "taker_buy_quote": 5055.2568}, {"ts": 1771660080000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 137005.0, "quote_volume": 4196.6583, "trades": 77, "taker_buy_volume": 118147.0, "taker_buy_quote": 3620.2543}, {"ts": 1771660140000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0307, "volume": 167898.0, "quote_volume": 5134.9216, "trades": 114, "taker_buy_volume": 120507.0, "taker_buy_quote": 3688.1317}, {"ts": 1771660200000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 50964.0, "quote_volume": 1564.3484, "trades": 39, "taker_buy_volume": 42766.0, "taker_buy_quote": 1312.9162}, {"ts": 1771660260000, "open": 0.0306, "high": 0.0306, "low": 0.0301, "close": 0.0301, "volume": 294220.0, "quote_volume": 8917.5545, "trades": 72, "taker_buy_volume": 124311.0, "taker_buy_quote": 3771.3264}, {"ts": 1771660320000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 350097.0, "quote_volume": 10483.3279, "trades": 61, "taker_buy_volume": 124094.0, "taker_buy_quote": 3720.4297}, {"ts": 1771660380000, "open": 0.03, "high": 0.0303, "low": 0.03, "close": 0.0303, "volume": 283254.0, "quote_volume": 8534.8134, "trades": 116, "taker_buy_volume": 265272.0, "taker_buy_quote": 7993.7364}, {"ts": 1771660440000, "open": 0.0303, "high": 0.0303, "low": 0.0299, "close": 0.0301, "volume": 200857.0, "quote_volume": 6043.4413, "trades": 47, "taker_buy_volume": 76097.0, "taker_buy_quote": 2287.3929}, {"ts": 1771660500000, "open": 0.03, "high": 0.0303, "low": 0.03, "close": 0.0302, "volume": 67745.0, "quote_volume": 2043.9474, "trades": 16, "taker_buy_volume": 49005.0, "taker_buy_quote": 1478.281}, {"ts": 1771660560000, "open": 0.0302, "high": 0.0302, "low": 0.0295, "close": 0.0296, "volume": 367762.0, "quote_volume": 10929.5612, "trades": 108, "taker_buy_volume": 80262.0, "taker_buy_quote": 2385.4213}, {"ts": 1771660620000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 86926.0, "quote_volume": 2589.7951, "trades": 34, "taker_buy_volume": 85330.0, "taker_buy_quote": 2542.3369}, {"ts": 1771660680000, "open": 0.0297, "high": 0.03, "low": 0.0297, "close": 0.0299, "volume": 118823.0, "quote_volume": 3540.2232, "trades": 22, "taker_buy_volume": 84094.0, "taker_buy_quote": 2508.5718}, {"ts": 1771660740000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 57144.0, "quote_volume": 1704.2318, "trades": 26, "taker_buy_volume": 14005.0, "taker_buy_quote": 418.724}, {"ts": 1771660800000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 157548.0, "quote_volume": 4683.5263, "trades": 25, "taker_buy_volume": 73120.0, "taker_buy_quote": 2175.5357}, {"ts": 1771660860000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 14182.0, "quote_volume": 419.8102, "trades": 8, "taker_buy_volume": 4055.0, "taker_buy_quote": 120.051}, {"ts": 1771660920000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 75735.0, "quote_volume": 2246.1353, "trades": 19, "taker_buy_volume": 44538.0, "taker_buy_quote": 1321.4237}, {"ts": 1771660980000, "open": 0.0296, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 195213.0, "quote_volume": 5778.6673, "trades": 26, "taker_buy_volume": 77890.0, "taker_buy_quote": 2308.4199}, {"ts": 1771661040000, "open": 0.0298, "high": 0.0303, "low": 0.0298, "close": 0.0301, "volume": 540965.0, "quote_volume": 16258.1527, "trades": 210, "taker_buy_volume": 325495.0, "taker_buy_quote": 9776.8525}, {"ts": 1771661100000, "open": 0.0301, "high": 0.0301, "low": 0.0298, "close": 0.0298, "volume": 46858.0, "quote_volume": 1402.2769, "trades": 16, "taker_buy_volume": 19203.0, "taker_buy_quote": 576.773}, {"ts": 1771661160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3001.0, "quote_volume": 89.7299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 28675.0, "quote_volume": 855.1932, "trades": 20, "taker_buy_volume": 5368.0, "taker_buy_quote": 160.5032}, {"ts": 1771661280000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 164227.0, "quote_volume": 4894.6584, "trades": 27, "taker_buy_volume": 141879.0, "taker_buy_quote": 4228.688}, {"ts": 1771661340000, "open": 0.0298, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 128671.0, "quote_volume": 3820.036, "trades": 38, "taker_buy_volume": 9484.0, "taker_buy_quote": 282.4511}, {"ts": 1771661400000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 56672.0, "quote_volume": 1682.6018, "trades": 13, "taker_buy_volume": 43140.0, "taker_buy_quote": 1282.0546}, {"ts": 1771661460000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 30849.0, "quote_volume": 912.9292, "trades": 19, "taker_buy_volume": 1683.0, "taker_buy_quote": 49.8168}, {"ts": 1771661520000, "open": 0.0296, "high": 0.0296, "low": 0.0292, "close": 0.0293, "volume": 208674.0, "quote_volume": 6131.5428, "trades": 66, "taker_buy_volume": 135117.0, "taker_buy_quote": 3967.9895}, {"ts": 1771661580000, "open": 0.0293, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 363410.0, "quote_volume": 10642.6167, "trades": 46, "taker_buy_volume": 118228.0, "taker_buy_quote": 3468.0567}, {"ts": 1771661640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 94206.0, "quote_volume": 2779.077, "trades": 22, "taker_buy_volume": 75537.0, "taker_buy_quote": 2228.3415}, {"ts": 1771661700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 9827.0, "quote_volume": 289.8965, "trades": 5, "taker_buy_volume": 9827.0, "taker_buy_quote": 289.8965}, {"ts": 1771661760000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 38584.0, "quote_volume": 1137.5903, "trades": 7, "taker_buy_volume": 32207.0, "taker_buy_quote": 950.1065}, {"ts": 1771661820000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 34032.0, "quote_volume": 1007.2746, "trades": 12, "taker_buy_volume": 33306.0, "taker_buy_quote": 985.8576}, {"ts": 1771661880000, "open": 0.0295, "high": 0.0298, "low": 0.0295, "close": 0.0298, "volume": 37327.0, "quote_volume": 1108.2528, "trades": 16, "taker_buy_volume": 30136.0, "taker_buy_quote": 894.7481}, {"ts": 1771661940000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 963.0, "quote_volume": 28.7564, "trades": 3, "taker_buy_volume": 590.0, "taker_buy_quote": 17.641}, {"ts": 1771662000000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 82806.0, "quote_volume": 2480.4493, "trades": 25, "taker_buy_volume": 61279.0, "taker_buy_quote": 1836.3529}, {"ts": 1771662060000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 12329.0, "quote_volume": 371.0651, "trades": 8, "taker_buy_volume": 11951.0, "taker_buy_quote": 359.7251}, {"ts": 1771662120000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 79139.0, "quote_volume": 2369.667, "trades": 17, "taker_buy_volume": 341.0, "taker_buy_quote": 10.23}, {"ts": 1771662180000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 6169.0, "quote_volume": 184.3995, "trades": 5, "taker_buy_volume": 5633.0, "taker_buy_quote": 168.4267}, {"ts": 1771662240000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 18985.0, "quote_volume": 569.4026, "trades": 8, "taker_buy_volume": 16508.0, "taker_buy_quote": 495.1546}, {"ts": 1771662300000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 49255.0, "quote_volume": 1472.7863, "trades": 11, "taker_buy_volume": 3600.0, "taker_buy_quote": 107.7018}, {"ts": 1771662360000, "open": 0.0298, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 50389.0, "quote_volume": 1500.0152, "trades": 19, "taker_buy_volume": 33183.0, "taker_buy_quote": 988.7868}, {"ts": 1771662420000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 33052.0, "quote_volume": 990.0137, "trades": 11, "taker_buy_volume": 33052.0, "taker_buy_quote": 990.0137}, {"ts": 1771662480000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.0301, "volume": 13289.0, "quote_volume": 398.4703, "trades": 9, "taker_buy_volume": 6857.0, "taker_buy_quote": 205.771}, {"ts": 1771662540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 27394.0, "quote_volume": 824.5594, "trades": 14, "taker_buy_volume": 9745.0, "taker_buy_quote": 293.3245}, {"ts": 1771662600000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 21190.0, "quote_volume": 637.7916, "trades": 6, "taker_buy_volume": 20916.0, "taker_buy_quote": 629.5716}, {"ts": 1771662660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8293.0, "quote_volume": 248.79, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 27377.0, "quote_volume": 821.3706, "trades": 11, "taker_buy_volume": 606.0, "taker_buy_quote": 18.2406}, {"ts": 1771662780000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 31670.0, "quote_volume": 944.1781, "trades": 15, "taker_buy_volume": 883.0, "taker_buy_quote": 26.3134}, {"ts": 1771662840000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 8705.0, "quote_volume": 259.4615, "trades": 5, "taker_buy_volume": 4350.0, "taker_buy_quote": 129.6825}, {"ts": 1771662900000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 67208.0, "quote_volume": 2006.8172, "trades": 19, "taker_buy_volume": 33240.0, "taker_buy_quote": 993.876}, {"ts": 1771662960000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 21112.0, "quote_volume": 629.1578, "trades": 8, "taker_buy_volume": 202.0, "taker_buy_quote": 6.0398}, {"ts": 1771663020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1002.0, "quote_volume": 29.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 13144.0, "quote_volume": 390.9658, "trades": 6, "taker_buy_volume": 1253.0, "taker_buy_quote": 37.3394}, {"ts": 1771663140000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 86193.0, "quote_volume": 2548.8987, "trades": 29, "taker_buy_volume": 32683.0, "taker_buy_quote": 966.3579}, {"ts": 1771663200000, "open": 0.0296, "high": 0.0296, "low": 0.0287, "close": 0.0289, "volume": 575487.0, "quote_volume": 16704.0782, "trades": 225, "taker_buy_volume": 197024.0, "taker_buy_quote": 5714.921}, {"ts": 1771663260000, "open": 0.0289, "high": 0.0289, "low": 0.0286, "close": 0.0288, "volume": 173800.0, "quote_volume": 4996.821, "trades": 64, "taker_buy_volume": 92643.0, "taker_buy_quote": 2664.712}, {"ts": 1771663320000, "open": 0.0288, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 45869.0, "quote_volume": 1322.1415, "trades": 22, "taker_buy_volume": 9984.0, "taker_buy_quote": 288.3199}, {"ts": 1771663380000, "open": 0.0289, "high": 0.0292, "low": 0.0289, "close": 0.0292, "volume": 222727.0, "quote_volume": 6491.7334, "trades": 40, "taker_buy_volume": 116672.0, "taker_buy_quote": 3399.4499}, {"ts": 1771663440000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 14424.0, "quote_volume": 422.203, "trades": 12, "taker_buy_volume": 1176.0, "taker_buy_quote": 34.4974}, {"ts": 1771663500000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 101278.0, "quote_volume": 2969.8019, "trades": 32, "taker_buy_volume": 27183.0, "taker_buy_quote": 798.8184}, {"ts": 1771663560000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 71906.0, "quote_volume": 2103.8786, "trades": 66, "taker_buy_volume": 30914.0, "taker_buy_quote": 905.7802}, {"ts": 1771663620000, "open": 0.0292, "high": 0.0293, "low": 0.0291, "close": 0.0293, "volume": 84044.0, "quote_volume": 2460.164, "trades": 63, "taker_buy_volume": 42801.0, "taker_buy_quote": 1254.0693}, {"ts": 1771663680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 26436.0, "quote_volume": 771.9312, "trades": 8, "taker_buy_volume": 1712.0, "taker_buy_quote": 49.9904}, {"ts": 1771663740000, "open": 0.0291, "high": 0.0291, "low": 0.0289, "close": 0.0291, "volume": 179157.0, "quote_volume": 5198.3272, "trades": 42, "taker_buy_volume": 63012.0, "taker_buy_quote": 1831.1733}, {"ts": 1771663800000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 19718.0, "quote_volume": 572.0367, "trades": 9, "taker_buy_volume": 519.0, "taker_buy_quote": 15.051}, {"ts": 1771663860000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 1017.0, "quote_volume": 29.5231, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 8.7591}, {"ts": 1771663920000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 17968.0, "quote_volume": 523.3775, "trades": 13, "taker_buy_volume": 7526.0, "taker_buy_quote": 219.5153}, {"ts": 1771663980000, "open": 0.0292, "high": 0.0292, "low": 0.029, "close": 0.029, "volume": 29570.0, "quote_volume": 858.8164, "trades": 10, "taker_buy_volume": 715.0, "taker_buy_quote": 20.878}, {"ts": 1771664040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 787.0, "quote_volume": 22.823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 658.0, "quote_volume": 19.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 47120.0, "quote_volume": 1369.1508, "trades": 16, "taker_buy_volume": 18647.0, "taker_buy_quote": 542.6277}, {"ts": 1771664220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 436.0, "quote_volume": 12.6876, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 12.6876}, {"ts": 1771664280000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 75098.0, "quote_volume": 2186.6588, "trades": 18, "taker_buy_volume": 29921.0, "taker_buy_quote": 871.1025}, {"ts": 1771664340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 10707.0, "quote_volume": 310.503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 20771.0, "quote_volume": 602.9674, "trades": 7, "taker_buy_volume": 6084.0, "taker_buy_quote": 177.0444}, {"ts": 1771664460000, "open": 0.0291, "high": 0.0298, "low": 0.0291, "close": 0.0297, "volume": 794696.0, "quote_volume": 23480.3061, "trades": 201, "taker_buy_volume": 479325.0, "taker_buy_quote": 14169.4031}, {"ts": 1771664520000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 106605.0, "quote_volume": 3162.6189, "trades": 30, "taker_buy_volume": 38083.0, "taker_buy_quote": 1129.963}, {"ts": 1771664580000, "open": 0.0295, "high": 0.0295, "low": 0.0292, "close": 0.0292, "volume": 59879.0, "quote_volume": 1758.1261, "trades": 29, "taker_buy_volume": 486.0, "taker_buy_quote": 14.2884}, {"ts": 1771664640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1198.0, "quote_volume": 35.1014, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 35.1014}, {"ts": 1771664700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1199.0, "quote_volume": 35.1307, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 35.1307}, {"ts": 1771664760000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 10666.0, "quote_volume": 311.4814, "trades": 7, "taker_buy_volume": 3750.0, "taker_buy_quote": 109.5342}, {"ts": 1771664820000, "open": 0.0293, "high": 0.0298, "low": 0.0293, "close": 0.0294, "volume": 536649.0, "quote_volume": 15848.827, "trades": 110, "taker_buy_volume": 242370.0, "taker_buy_quote": 7155.4288}, {"ts": 1771664880000, "open": 0.0293, "high": 0.0293, "low": 0.0291, "close": 0.0291, "volume": 80466.0, "quote_volume": 2354.1657, "trades": 22, "taker_buy_volume": 37406.0, "taker_buy_quote": 1095.9958}, {"ts": 1771664940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 16833.0, "quote_volume": 491.5236, "trades": 3, "taker_buy_volume": 16833.0, "taker_buy_quote": 491.5236}, {"ts": 1771665000000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 20496.0, "quote_volume": 598.3488, "trades": 10, "taker_buy_volume": 19152.0, "taker_buy_quote": 559.2384}, {"ts": 1771665060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6771.0, "quote_volume": 198.3903, "trades": 2, "taker_buy_volume": 6771.0, "taker_buy_quote": 198.3903}, {"ts": 1771665120000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 48506.0, "quote_volume": 1416.4007, "trades": 12, "taker_buy_volume": 42752.0, "taker_buy_quote": 1248.3839}, {"ts": 1771665180000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 44403.0, "quote_volume": 1295.957, "trades": 10, "taker_buy_volume": 38297.0, "taker_buy_quote": 1118.2724}, {"ts": 1771665240000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 134839.0, "quote_volume": 3937.3178, "trades": 52, "taker_buy_volume": 65078.0, "taker_buy_quote": 1900.2966}, {"ts": 1771665300000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 89018.0, "quote_volume": 2606.2657, "trades": 19, "taker_buy_volume": 59066.0, "taker_buy_quote": 1730.6338}, {"ts": 1771665360000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 79797.0, "quote_volume": 2341.5558, "trades": 34, "taker_buy_volume": 63712.0, "taker_buy_quote": 1870.7515}, {"ts": 1771665420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1011.0, "quote_volume": 29.5212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2874.0, "quote_volume": 83.9208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 250.0, "quote_volume": 7.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 8603.0, "quote_volume": 252.0263, "trades": 4, "taker_buy_volume": 8187.0, "taker_buy_quote": 239.8791}, {"ts": 1771665660000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 76454.0, "quote_volume": 2244.8398, "trades": 14, "taker_buy_volume": 40526.0, "taker_buy_quote": 1190.1043}, {"ts": 1771665720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 78442.0, "quote_volume": 2290.5064, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 26931.0, "quote_volume": 786.525, "trades": 8, "taker_buy_volume": 1398.0, "taker_buy_quote": 40.9614}, {"ts": 1771665840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 31339.0, "quote_volume": 918.2327, "trades": 4, "taker_buy_volume": 31339.0, "taker_buy_quote": 918.2327}, {"ts": 1771665900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 661.0, "quote_volume": 19.4334, "trades": 1, "taker_buy_volume": 661.0, "taker_buy_quote": 19.4334}, {"ts": 1771665960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 41511.0, "quote_volume": 1220.4234, "trades": 4, "taker_buy_volume": 40405.0, "taker_buy_quote": 1187.907}, {"ts": 1771666020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 85649.0, "quote_volume": 2526.6455, "trades": 12, "taker_buy_volume": 85649.0, "taker_buy_quote": 2526.6455}, {"ts": 1771666080000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0296, "volume": 85223.0, "quote_volume": 2524.3675, "trades": 13, "taker_buy_volume": 68813.0, "taker_buy_quote": 2040.2318}, {"ts": 1771666140000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 41374.0, "quote_volume": 1224.2914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 43215.0, "quote_volume": 1279.133, "trades": 7, "taker_buy_volume": 42514.0, "taker_buy_quote": 1258.4144}, {"ts": 1771666260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 84007.0, "quote_volume": 2495.0079, "trades": 21, "taker_buy_volume": 71339.0, "taker_buy_quote": 2118.7683}, {"ts": 1771666380000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 6375.0, "quote_volume": 188.6751, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 58912.0, "quote_volume": 1737.904, "trades": 11, "taker_buy_volume": 39884.0, "taker_buy_quote": 1176.578}, {"ts": 1771666560000, "open": 0.0295, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 13649.0, "quote_volume": 401.5763, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 20161.0, "quote_volume": 590.7173, "trades": 8, "taker_buy_volume": 12343.0, "taker_buy_quote": 361.6499}, {"ts": 1771666680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5541.0, "quote_volume": 162.3513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 52268.0, "quote_volume": 1522.4803, "trades": 15, "taker_buy_volume": 10162.0, "taker_buy_quote": 295.7142}, {"ts": 1771666800000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 30054.0, "quote_volume": 874.9488, "trades": 9, "taker_buy_volume": 2018.0, "taker_buy_quote": 58.9256}, {"ts": 1771666860000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 4757.0, "quote_volume": 138.6091, "trades": 3, "taker_buy_volume": 1804.0, "taker_buy_quote": 52.6768}, {"ts": 1771666920000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 52486.0, "quote_volume": 1531.1949, "trades": 7, "taker_buy_volume": 38523.0, "taker_buy_quote": 1124.8716}, {"ts": 1771666980000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 3915.0, "quote_volume": 114.0315, "trades": 3, "taker_buy_volume": 1050.0, "taker_buy_quote": 30.66}, {"ts": 1771667040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 27055.0, "quote_volume": 790.006, "trades": 3, "taker_buy_volume": 27055.0, "taker_buy_quote": 790.006}, {"ts": 1771667100000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 3450.0, "quote_volume": 100.6779, "trades": 5, "taker_buy_volume": 2829.0, "taker_buy_quote": 82.6068}, {"ts": 1771667160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 42658.0, "quote_volume": 1241.3478, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 49654.0, "quote_volume": 1439.966, "trades": 8, "taker_buy_volume": 43919.0, "taker_buy_quote": 1273.651}, {"ts": 1771667280000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 9314.0, "quote_volume": 270.1577, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 15.0447}, {"ts": 1771667340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 45463.0, "quote_volume": 1318.427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 4848.0, "quote_volume": 140.1641, "trades": 6, "taker_buy_volume": 569.0, "taker_buy_quote": 16.501}, {"ts": 1771667520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 246.0, "quote_volume": 7.134, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 7.134}, {"ts": 1771667580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5499.0, "quote_volume": 158.9211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 38723.0, "quote_volume": 1122.967, "trades": 7, "taker_buy_volume": 38723.0, "taker_buy_quote": 1122.967}, {"ts": 1771667760000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 1559.0, "quote_volume": 45.2523, "trades": 3, "taker_buy_volume": 413.0, "taker_buy_quote": 12.0183}, {"ts": 1771667820000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 125665.0, "quote_volume": 3632.8068, "trades": 21, "taker_buy_volume": 3331.0, "taker_buy_quote": 96.3178}, {"ts": 1771667880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 532.0, "quote_volume": 15.3748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 14704.0, "quote_volume": 424.9456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 16667.0, "quote_volume": 483.343, "trades": 5, "taker_buy_volume": 16149.0, "taker_buy_quote": 468.321}, {"ts": 1771668060000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 39066.0, "quote_volume": 1136.7703, "trades": 14, "taker_buy_volume": 38563.0, "taker_buy_quote": 1122.1833}, {"ts": 1771668120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 31260.0, "quote_volume": 906.54, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 0.0291, "high": 0.0291, "low": 0.0289, "close": 0.0289, "volume": 14080.0, "quote_volume": 408.0378, "trades": 6, "taker_buy_volume": 4316.0, "taker_buy_quote": 125.5956}, {"ts": 1771668240000, "open": 0.0289, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 21439.0, "quote_volume": 617.762, "trades": 13, "taker_buy_volume": 3560.0, "taker_buy_quote": 102.528}, {"ts": 1771668300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 22589.0, "quote_volume": 648.3043, "trades": 9, "taker_buy_volume": 3825.0, "taker_buy_quote": 109.7775}, {"ts": 1771668360000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 16643.0, "quote_volume": 478.1132, "trades": 11, "taker_buy_volume": 12576.0, "taker_buy_quote": 361.3903}, {"ts": 1771668420000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 9537.0, "quote_volume": 273.8847, "trades": 5, "taker_buy_volume": 1728.0, "taker_buy_quote": 49.7664}, {"ts": 1771668480000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 27755.0, "quote_volume": 799.2063, "trades": 6, "taker_buy_volume": 26378.0, "taker_buy_quote": 759.6864}, {"ts": 1771668540000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 937.0, "quote_volume": 26.9856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 2844.0, "quote_volume": 81.9418, "trades": 4, "taker_buy_volume": 346.0, "taker_buy_quote": 9.9994}, {"ts": 1771668720000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 55616.0, "quote_volume": 1596.054, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 207.0, "quote_volume": 5.9202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 254.0, "quote_volume": 7.2644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 143217.0, "quote_volume": 4095.8382, "trades": 42, "taker_buy_volume": 95597.0, "taker_buy_quote": 2734.1885}, {"ts": 1771669020000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 102693.0, "quote_volume": 2939.4066, "trades": 16, "taker_buy_volume": 86135.0, "taker_buy_quote": 2465.8478}, {"ts": 1771669080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 50981.0, "quote_volume": 1453.1465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 3798.0, "quote_volume": 108.2888, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 13.0988}, {"ts": 1771669260000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 9789.0, "quote_volume": 279.0167, "trades": 3, "taker_buy_volume": 302.0, "taker_buy_quote": 8.6372}, {"ts": 1771669320000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 205699.0, "quote_volume": 5857.2777, "trades": 20, "taker_buy_volume": 4177.0, "taker_buy_quote": 118.6268}, {"ts": 1771669380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 109814.0, "quote_volume": 3118.7176, "trades": 7, "taker_buy_volume": 98339.0, "taker_buy_quote": 2792.8276}, {"ts": 1771669440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 351.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 10.0035}, {"ts": 1771669500000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 29046.0, "quote_volume": 827.8697, "trades": 8, "taker_buy_volume": 29046.0, "taker_buy_quote": 827.8697}, {"ts": 1771669560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3896.0, "quote_volume": 111.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 9727.0, "quote_volume": 278.1922, "trades": 4, "taker_buy_volume": 5902.0, "taker_buy_quote": 168.7972}, {"ts": 1771669680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3390.0, "quote_volume": 97.293, "trades": 2, "taker_buy_volume": 3390.0, "taker_buy_quote": 97.293}, {"ts": 1771669800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 687.0, "quote_volume": 19.6482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 27651.0, "quote_volume": 790.8186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 357.0, "quote_volume": 10.2102, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 10.2102}, {"ts": 1771669980000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 134870.0, "quote_volume": 3834.5214, "trades": 25, "taker_buy_volume": 19609.0, "taker_buy_quote": 556.9724}, {"ts": 1771670040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 34719.0, "quote_volume": 989.4633, "trades": 5, "taker_buy_volume": 34437.0, "taker_buy_quote": 981.4545}, {"ts": 1771670160000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 31107.0, "quote_volume": 886.5086, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 45295.0, "quote_volume": 1285.647, "trades": 7, "taker_buy_volume": 364.0, "taker_buy_quote": 10.374}, {"ts": 1771670400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 13527.0, "quote_volume": 384.1668, "trades": 2, "taker_buy_volume": 13527.0, "taker_buy_quote": 384.1668}, {"ts": 1771670460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 18158.0, "quote_volume": 515.6465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 354.0, "quote_volume": 10.0536, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 10.0536}, {"ts": 1771670640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 18031.0, "quote_volume": 512.0804, "trades": 1, "taker_buy_volume": 18031.0, "taker_buy_quote": 512.0804}, {"ts": 1771670700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670760000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 110747.0, "quote_volume": 3132.8429, "trades": 27, "taker_buy_volume": 43452.0, "taker_buy_quote": 1229.7285}, {"ts": 1771670820000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 33787.0, "quote_volume": 950.2124, "trades": 11, "taker_buy_volume": 3825.0, "taker_buy_quote": 107.865}, {"ts": 1771670880000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 39717.0, "quote_volume": 1119.9592, "trades": 9, "taker_buy_volume": 30408.0, "taker_buy_quote": 857.5056}, {"ts": 1771670940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 347.0, "quote_volume": 9.7854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 16971.0, "quote_volume": 478.6877, "trades": 8, "taker_buy_volume": 9024.0, "taker_buy_quote": 254.5823}, {"ts": 1771671060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 7702.0, "quote_volume": 217.2317, "trades": 4, "taker_buy_volume": 353.0, "taker_buy_quote": 9.9899}, {"ts": 1771671180000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 1319.0, "quote_volume": 37.1088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 465.0, "quote_volume": 13.113, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 13.113}, {"ts": 1771671480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 53022.0, "quote_volume": 1495.1826, "trades": 12, "taker_buy_volume": 39720.0, "taker_buy_quote": 1120.104}, {"ts": 1771671600000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 5629.0, "quote_volume": 158.2477, "trades": 6, "taker_buy_volume": 728.0, "taker_buy_quote": 20.5296}, {"ts": 1771671660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 681.0, "quote_volume": 19.2042, "trades": 2, "taker_buy_volume": 197.0, "taker_buy_quote": 5.5554}, {"ts": 1771671720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4743.0, "quote_volume": 133.7526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 33650.0, "quote_volume": 947.8905, "trades": 12, "taker_buy_volume": 402.0, "taker_buy_quote": 11.3364}, {"ts": 1771671840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 5736.0, "quote_volume": 161.7207, "trades": 3, "taker_buy_volume": 3423.0, "taker_buy_quote": 96.5286}, {"ts": 1771671960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4931.0, "quote_volume": 139.0542, "trades": 1, "taker_buy_volume": 4931.0, "taker_buy_quote": 139.0542}, {"ts": 1771672080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1454.0, "quote_volume": 40.8574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1686.0, "quote_volume": 47.3766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 561.0, "quote_volume": 15.8202, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 15.8202}, {"ts": 1771672320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1076.0, "quote_volume": 30.3432, "trades": 3, "taker_buy_volume": 1076.0, "taker_buy_quote": 30.3432}, {"ts": 1771672380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3397.0, "quote_volume": 95.7954, "trades": 1, "taker_buy_volume": 3397.0, "taker_buy_quote": 95.7954}, {"ts": 1771672440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 5765.0, "quote_volume": 162.573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0282, "volume": 142928.0, "quote_volume": 4029.5695, "trades": 19, "taker_buy_volume": 83948.0, "taker_buy_quote": 2368.6234}, {"ts": 1771672620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2485.0, "quote_volume": 70.077, "trades": 1, "taker_buy_volume": 2485.0, "taker_buy_quote": 70.077}, {"ts": 1771672680000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 54351.0, "quote_volume": 1534.9059, "trades": 13, "taker_buy_volume": 50036.0, "taker_buy_quote": 1412.8404}, {"ts": 1771672740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 737.0, "quote_volume": 20.8571, "trades": 1, "taker_buy_volume": 737.0, "taker_buy_quote": 20.8571}, {"ts": 1771672800000, "open": 0.0283, "high": 0.0286, "low": 0.0283, "close": 0.0284, "volume": 332659.0, "quote_volume": 9486.7086, "trades": 55, "taker_buy_volume": 167930.0, "taker_buy_quote": 4782.5277}, {"ts": 1771672860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7266.0, "quote_volume": 207.8076, "trades": 2, "taker_buy_volume": 7266.0, "taker_buy_quote": 207.8076}, {"ts": 1771672920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 18986.0, "quote_volume": 541.101, "trades": 6, "taker_buy_volume": 5313.0, "taker_buy_quote": 151.4205}, {"ts": 1771672980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 178.0, "quote_volume": 5.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 262.0, "quote_volume": 7.467, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 7.467}, {"ts": 1771673100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6351.0, "quote_volume": 181.0035, "trades": 1, "taker_buy_volume": 6351.0, "taker_buy_quote": 181.0035}, {"ts": 1771673160000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 21097.0, "quote_volume": 600.205, "trades": 8, "taker_buy_volume": 10502.0, "taker_buy_quote": 299.307}, {"ts": 1771673220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 8067.0, "quote_volume": 229.9095, "trades": 3, "taker_buy_volume": 8067.0, "taker_buy_quote": 229.9095}, {"ts": 1771673340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1829.0, "quote_volume": 51.9436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 162486.0, "quote_volume": 4596.4484, "trades": 33, "taker_buy_volume": 86512.0, "taker_buy_quote": 2448.2896}, {"ts": 1771673460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 424.0, "quote_volume": 11.9992, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 11.9992}, {"ts": 1771673520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3825.0, "quote_volume": 108.2475, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 108.2475}, {"ts": 1771673580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2818.0, "quote_volume": 80.0312, "trades": 2, "taker_buy_volume": 2818.0, "taker_buy_quote": 80.0312}, {"ts": 1771673640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1742.0, "quote_volume": 49.2986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 2537.0, "quote_volume": 71.9662, "trades": 4, "taker_buy_volume": 1691.0, "taker_buy_quote": 48.0244}, {"ts": 1771673820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 252.0, "quote_volume": 7.1316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1457.0, "quote_volume": 41.2331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 53788.0, "quote_volume": 1527.5792, "trades": 9, "taker_buy_volume": 53788.0, "taker_buy_quote": 1527.5792}, {"ts": 1771674120000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 2848.0, "quote_volume": 80.7684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 5949.0, "quote_volume": 168.3868, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 8.5484}, {"ts": 1771674240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 422.0, "quote_volume": 11.9848, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 11.9848}, {"ts": 1771674360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 926.0, "quote_volume": 26.2984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 87188.0, "quote_volume": 2492.1781, "trades": 18, "taker_buy_volume": 85905.0, "taker_buy_quote": 2455.6126}, {"ts": 1771674480000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 161291.0, "quote_volume": 4589.8288, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 39230.0, "quote_volume": 1118.7599, "trades": 9, "taker_buy_volume": 37713.0, "taker_buy_quote": 1075.3737}, {"ts": 1771674600000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 3618.0, "quote_volume": 103.4356, "trades": 4, "taker_buy_volume": 1514.0, "taker_buy_quote": 43.3004}, {"ts": 1771674660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1514.0, "quote_volume": 43.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 43415.0, "quote_volume": 1241.586, "trades": 6, "taker_buy_volume": 2311.0, "taker_buy_quote": 66.0946}, {"ts": 1771674780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 45400.0, "quote_volume": 1293.9, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5000.0, "quote_volume": 142.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 142.5}, {"ts": 1771674900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 824.0, "quote_volume": 23.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5599.0, "quote_volume": 159.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 12491.0, "quote_volume": 355.0439, "trades": 5, "taker_buy_volume": 2995.0, "taker_buy_quote": 85.3575}, {"ts": 1771675260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1361.0, "quote_volume": 38.6524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 403.0, "quote_volume": 11.4452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 527.0, "quote_volume": 15.0195, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 15.0195}, {"ts": 1771675440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 363.0, "quote_volume": 10.3092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 51268.0, "quote_volume": 1453.6814, "trades": 15, "taker_buy_volume": 3096.0, "taker_buy_quote": 87.6168}, {"ts": 1771675560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1839.0, "quote_volume": 51.8598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 35712.0, "quote_volume": 1007.0784, "trades": 12, "taker_buy_volume": 7650.0, "taker_buy_quote": 215.73}, {"ts": 1771675860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 79245.0, "quote_volume": 2242.6335, "trades": 9, "taker_buy_volume": 78839.0, "taker_buy_quote": 2231.1437}, {"ts": 1771675920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 18076.0, "quote_volume": 511.5099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 127128.0, "quote_volume": 3597.056, "trades": 15, "taker_buy_volume": 85353.0, "taker_buy_quote": 2415.4899}, {"ts": 1771676100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 379.0, "quote_volume": 10.7257, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 10.7257}, {"ts": 1771676160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 75800.0, "quote_volume": 2137.56, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 897.0, "quote_volume": 25.2954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 4552.0, "quote_volume": 128.3257, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 5.64}, {"ts": 1771676460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7332.0, "quote_volume": 206.0292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 227.0, "quote_volume": 6.3787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 102210.0, "quote_volume": 2866.4224, "trades": 18, "taker_buy_volume": 4576.0, "taker_buy_quote": 129.0432}, {"ts": 1771676700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 83658.0, "quote_volume": 2359.1556, "trades": 7, "taker_buy_volume": 83658.0, "taker_buy_quote": 2359.1556}, {"ts": 1771676760000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 2623.0, "quote_volume": 73.9311, "trades": 3, "taker_buy_volume": 2248.0, "taker_buy_quote": 63.3936}, {"ts": 1771676820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 18974.0, "quote_volume": 533.1694, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7228.0, "quote_volume": 203.1068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.0282, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 23701.0, "quote_volume": 667.3385, "trades": 10, "taker_buy_volume": 17609.0, "taker_buy_quote": 496.1913}, {"ts": 1771677300000, "open": 0.0282, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 52561.0, "quote_volume": 1477.4672, "trades": 11, "taker_buy_volume": 46522.0, "taker_buy_quote": 1307.8122}, {"ts": 1771677360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1888.0, "quote_volume": 53.2416, "trades": 1, "taker_buy_volume": 1888.0, "taker_buy_quote": 53.2416}, {"ts": 1771677420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 116576.0, "quote_volume": 3273.1041, "trades": 16, "taker_buy_volume": 41072.0, "taker_buy_quote": 1154.6551}, {"ts": 1771677540000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 38959.0, "quote_volume": 1091.2345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 309156.0, "quote_volume": 8658.632, "trades": 19, "taker_buy_volume": 259872.0, "taker_buy_quote": 7278.2026}, {"ts": 1771677780000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 60743.0, "quote_volume": 1706.3344, "trades": 10, "taker_buy_volume": 55304.0, "taker_buy_quote": 1554.0424}, {"ts": 1771677840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677960000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 90985.0, "quote_volume": 2556.7919, "trades": 17, "taker_buy_volume": 59127.0, "taker_buy_quote": 1661.5821}, {"ts": 1771678020000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 2327.0, "quote_volume": 65.4394, "trades": 3, "taker_buy_volume": 2327.0, "taker_buy_quote": 65.4394}, {"ts": 1771678080000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 26671.0, "quote_volume": 750.6419, "trades": 6, "taker_buy_volume": 11868.0, "taker_buy_quote": 334.6776}, {"ts": 1771678140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1992.0, "quote_volume": 55.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5000.0, "quote_volume": 140.5, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 140.5}, {"ts": 1771678260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1533.0, "quote_volume": 42.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4800.0, "quote_volume": 134.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 754.0, "quote_volume": 21.1874, "trades": 2, "taker_buy_volume": 754.0, "taker_buy_quote": 21.1874}, {"ts": 1771678680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 63898.0, "quote_volume": 1795.5338, "trades": 14, "taker_buy_volume": 45431.0, "taker_buy_quote": 1276.6111}, {"ts": 1771678800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6837.0, "quote_volume": 192.1197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 522.0, "quote_volume": 14.6682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 1062.0, "quote_volume": 29.9131, "trades": 3, "taker_buy_volume": 709.0, "taker_buy_quote": 19.9938}, {"ts": 1771678980000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 42966.0, "quote_volume": 1208.7902, "trades": 15, "taker_buy_volume": 14456.0, "taker_buy_quote": 407.6592}, {"ts": 1771679040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 18091.0, "quote_volume": 511.9753, "trades": 5, "taker_buy_volume": 18091.0, "taker_buy_quote": 511.9753}, {"ts": 1771679100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3533.0, "quote_volume": 99.9839, "trades": 1, "taker_buy_volume": 3533.0, "taker_buy_quote": 99.9839}, {"ts": 1771679160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 95862.0, "quote_volume": 2712.8946, "trades": 12, "taker_buy_volume": 62672.0, "taker_buy_quote": 1773.6176}, {"ts": 1771679220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 32988.0, "quote_volume": 930.2616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 30889.0, "quote_volume": 871.1855, "trades": 3, "taker_buy_volume": 30889.0, "taker_buy_quote": 871.1855}, {"ts": 1771679340000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 35959.0, "quote_volume": 1014.0967, "trades": 8, "taker_buy_volume": 30261.0, "taker_buy_quote": 853.4131}, {"ts": 1771679400000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 48973.0, "quote_volume": 1376.5778, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 35000.0, "quote_volume": 983.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.0282, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 89522.0, "quote_volume": 2508.296, "trades": 24, "taker_buy_volume": 22177.0, "taker_buy_quote": 622.0764}, {"ts": 1771679580000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 114869.0, "quote_volume": 3216.4065, "trades": 18, "taker_buy_volume": 14024.0, "taker_buy_quote": 392.7465}, {"ts": 1771679640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1373.0, "quote_volume": 38.5813, "trades": 2, "taker_buy_volume": 1373.0, "taker_buy_quote": 38.5813}, {"ts": 1771679700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2643.0, "quote_volume": 74.2683, "trades": 3, "taker_buy_volume": 2643.0, "taker_buy_quote": 74.2683}, {"ts": 1771679760000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6958.0, "quote_volume": 195.5198, "trades": 2, "taker_buy_volume": 6958.0, "taker_buy_quote": 195.5198}, {"ts": 1771679820000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 145197.0, "quote_volume": 4066.2432, "trades": 21, "taker_buy_volume": 72115.0, "taker_buy_quote": 2019.9472}, {"ts": 1771679880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 176122.0, "quote_volume": 4918.876, "trades": 26, "taker_buy_volume": 346.0, "taker_buy_quote": 9.688}, {"ts": 1771680000000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 15133.0, "quote_volume": 422.9493, "trades": 10, "taker_buy_volume": 7386.0, "taker_buy_quote": 206.808}, {"ts": 1771680060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 39006.0, "quote_volume": 1090.533, "trades": 10, "taker_buy_volume": 22656.0, "taker_buy_quote": 634.368}, {"ts": 1771680240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 248.0, "quote_volume": 6.944, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.944}, {"ts": 1771680360000, "open": 0.0279, "high": 0.0279, "low": 0.0276, "close": 0.0278, "volume": 188454.0, "quote_volume": 5243.486, "trades": 52, "taker_buy_volume": 84873.0, "taker_buy_quote": 2358.1693}, {"ts": 1771680420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16514.0, "quote_volume": 457.4378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1012.0, "quote_volume": 28.1336, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 28.1336}, {"ts": 1771680540000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 1442.0, "quote_volume": 39.9802, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 10.2304}, {"ts": 1771680600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 43435.0, "quote_volume": 1207.0921, "trades": 16, "taker_buy_volume": 26226.0, "taker_buy_quote": 730.0609}, {"ts": 1771680720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 366.0, "quote_volume": 10.2114, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 10.2114}, {"ts": 1771680780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 16142.0, "quote_volume": 449.1081, "trades": 4, "taker_buy_volume": 4027.0, "taker_buy_quote": 112.3533}, {"ts": 1771680900000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 27571.0, "quote_volume": 764.0597, "trades": 6, "taker_buy_volume": 7255.0, "taker_buy_quote": 201.3065}, {"ts": 1771680960000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 4250.0, "quote_volume": 118.0847, "trades": 3, "taker_buy_volume": 3597.0, "taker_buy_quote": 99.9966}, {"ts": 1771681020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 9.9997}, {"ts": 1771681080000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 5446.0, "quote_volume": 150.7542, "trades": 5, "taker_buy_volume": 4446.0, "taker_buy_quote": 123.1542}, {"ts": 1771681140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1000.0, "quote_volume": 27.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 9250.0, "quote_volume": 254.7567, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 181.0, "quote_volume": 4.9956, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 4.9956}, {"ts": 1771681380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 105400.0, "quote_volume": 2898.5, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 4140.0, "quote_volume": 113.8874, "trades": 5, "taker_buy_volume": 374.0, "taker_buy_quote": 10.3224}, {"ts": 1771681500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 38366.0, "quote_volume": 1058.9016, "trades": 9, "taker_buy_volume": 36075.0, "taker_buy_quote": 995.67}, {"ts": 1771681560000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 43304.0, "quote_volume": 1191.8277, "trades": 8, "taker_buy_volume": 3587.0, "taker_buy_quote": 99.0012}, {"ts": 1771681620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12580.0, "quote_volume": 345.95, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1109.0, "quote_volume": 30.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 633.0, "quote_volume": 17.4258, "trades": 2, "taker_buy_volume": 183.0, "taker_buy_quote": 5.0508}, {"ts": 1771681920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7220.0, "quote_volume": 199.272, "trades": 5, "taker_buy_volume": 7220.0, "taker_buy_quote": 199.272}, {"ts": 1771681980000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 9399.0, "quote_volume": 258.5125, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 11.04}, {"ts": 1771682040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 182.0, "quote_volume": 5.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 97314.0, "quote_volume": 2673.6394, "trades": 20, "taker_buy_volume": 4484.0, "taker_buy_quote": 123.31}, {"ts": 1771682160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14350.0, "quote_volume": 394.625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682280000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 36139.0, "quote_volume": 997.3416, "trades": 9, "taker_buy_volume": 35191.0, "taker_buy_quote": 971.2716}, {"ts": 1771682340000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 19405.0, "quote_volume": 535.4938, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 60608.0, "quote_volume": 1673.6553, "trades": 13, "taker_buy_volume": 48787.0, "taker_buy_quote": 1347.8197}, {"ts": 1771682460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3897.0, "quote_volume": 107.9469, "trades": 2, "taker_buy_volume": 3897.0, "taker_buy_quote": 107.9469}, {"ts": 1771682520000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 52181.0, "quote_volume": 1435.2759, "trades": 15, "taker_buy_volume": 2060.0, "taker_buy_quote": 56.65}, {"ts": 1771682580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 31594.0, "quote_volume": 868.835, "trades": 11, "taker_buy_volume": 7166.0, "taker_buy_quote": 197.065}, {"ts": 1771682640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 599.0, "quote_volume": 16.4725, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 16.4725}, {"ts": 1771682700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6183.0, "quote_volume": 169.4142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5743.0, "quote_volume": 157.9325, "trades": 2, "taker_buy_volume": 5743.0, "taker_buy_quote": 157.9325}, {"ts": 1771682820000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 92656.0, "quote_volume": 2549.8581, "trades": 11, "taker_buy_volume": 89791.0, "taker_buy_quote": 2471.0706}, {"ts": 1771682880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 37347.0, "quote_volume": 1027.0425, "trades": 60, "taker_buy_volume": 7825.0, "taker_buy_quote": 215.1875}, {"ts": 1771682940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 40665.0, "quote_volume": 1114.221, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 141404.0, "quote_volume": 3884.6552, "trades": 24, "taker_buy_volume": 141404.0, "taker_buy_quote": 3884.6552}, {"ts": 1771683120000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 67879.0, "quote_volume": 1858.9453, "trades": 39, "taker_buy_volume": 17483.0, "taker_buy_quote": 479.3964}, {"ts": 1771683180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 20421.0, "quote_volume": 557.4933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 76915.0, "quote_volume": 2099.9624, "trades": 39, "taker_buy_volume": 3059.0, "taker_buy_quote": 83.6936}, {"ts": 1771683420000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 86273.0, "quote_volume": 2354.8985, "trades": 67, "taker_buy_volume": 7650.0, "taker_buy_quote": 208.845}, {"ts": 1771683480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23291.0, "quote_volume": 635.8443, "trades": 4, "taker_buy_volume": 3215.0, "taker_buy_quote": 87.7695}, {"ts": 1771683600000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 132199.0, "quote_volume": 3605.2115, "trades": 40, "taker_buy_volume": 80289.0, "taker_buy_quote": 2191.8897}, {"ts": 1771683660000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 12175.0, "quote_volume": 332.5593, "trades": 10, "taker_buy_volume": 12175.0, "taker_buy_quote": 332.5593}, {"ts": 1771683720000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 4977.0, "quote_volume": 136.2357, "trades": 3, "taker_buy_volume": 3636.0, "taker_buy_quote": 99.6264}, {"ts": 1771683780000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 59448.0, "quote_volume": 1628.92, "trades": 12, "taker_buy_volume": 51903.0, "taker_buy_quote": 1422.187}, {"ts": 1771683840000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 23478.0, "quote_volume": 641.0088, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 14701.0, "quote_volume": 401.4249, "trades": 5, "taker_buy_volume": 14701.0, "taker_buy_quote": 401.4249}, {"ts": 1771683960000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 32324.0, "quote_volume": 885.6397, "trades": 8, "taker_buy_volume": 31945.0, "taker_buy_quote": 875.293}, {"ts": 1771684020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3649.0, "quote_volume": 99.9826, "trades": 1, "taker_buy_volume": 3649.0, "taker_buy_quote": 99.9826}, {"ts": 1771684080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23425.0, "quote_volume": 639.5025, "trades": 39, "taker_buy_volume": 1824.0, "taker_buy_quote": 49.7952}, {"ts": 1771684140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 280.0, "quote_volume": 7.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3815.0, "quote_volume": 103.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3531.0, "quote_volume": 96.0432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 68270.0, "quote_volume": 1856.944, "trades": 17, "taker_buy_volume": 10125.0, "taker_buy_quote": 275.4}, {"ts": 1771684440000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 3460.0, "quote_volume": 93.9491, "trades": 3, "taker_buy_volume": 1831.0, "taker_buy_quote": 49.8032}, {"ts": 1771684500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19527.0, "quote_volume": 531.1344, "trades": 4, "taker_buy_volume": 19527.0, "taker_buy_quote": 531.1344}, {"ts": 1771684620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 38233.0, "quote_volume": 1039.9376, "trades": 4, "taker_buy_volume": 38233.0, "taker_buy_quote": 1039.9376}, {"ts": 1771684740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 41985.0, "quote_volume": 1146.1905, "trades": 11, "taker_buy_volume": 41143.0, "taker_buy_quote": 1123.2039}, {"ts": 1771684800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9293.0, "quote_volume": 253.6989, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 130906.0, "quote_volume": 3573.7338, "trades": 12, "taker_buy_volume": 31147.0, "taker_buy_quote": 850.3131}, {"ts": 1771684920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 813.0, "quote_volume": 22.1949, "trades": 1, "taker_buy_volume": 813.0, "taker_buy_quote": 22.1949}, {"ts": 1771684980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 9.9918}, {"ts": 1771685160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 217.0, "quote_volume": 5.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 44297.0, "quote_volume": 1204.8784, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 27322.0, "quote_volume": 743.1584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7145.0, "quote_volume": 195.0585, "trades": 2, "taker_buy_volume": 7145.0, "taker_buy_quote": 195.0585}, {"ts": 1771685460000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1138.0, "quote_volume": 31.0451, "trades": 3, "taker_buy_volume": 915.0, "taker_buy_quote": 24.9795}, {"ts": 1771685520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3557.0, "quote_volume": 97.1061, "trades": 1, "taker_buy_volume": 3557.0, "taker_buy_quote": 97.1061}, {"ts": 1771685580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 92349.0, "quote_volume": 2509.933, "trades": 36, "taker_buy_volume": 368.0, "taker_buy_quote": 10.0096}, {"ts": 1771685700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2715.0, "quote_volume": 73.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 97910.0, "quote_volume": 2672.943, "trades": 12, "taker_buy_volume": 71603.0, "taker_buy_quote": 1954.7619}, {"ts": 1771685940000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 15391.0, "quote_volume": 418.6718, "trades": 16, "taker_buy_volume": 366.0, "taker_buy_quote": 9.9918}, {"ts": 1771686000000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 34916.0, "quote_volume": 950.1055, "trades": 23, "taker_buy_volume": 3903.0, "taker_buy_quote": 106.5519}, {"ts": 1771686060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 368.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 10.0096}, {"ts": 1771686120000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 42655.0, "quote_volume": 1160.1128, "trades": 8, "taker_buy_volume": 40998.0, "taker_buy_quote": 1115.1456}, {"ts": 1771686180000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 105109.0, "quote_volume": 2848.1321, "trades": 15, "taker_buy_volume": 9616.0, "taker_buy_quote": 260.5936}, {"ts": 1771686240000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 86240.0, "quote_volume": 2341.5372, "trades": 45, "taker_buy_volume": 45291.0, "taker_buy_quote": 1231.9152}, {"ts": 1771686300000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 142973.0, "quote_volume": 3884.729, "trades": 15, "taker_buy_volume": 142973.0, "taker_buy_quote": 3884.729}, {"ts": 1771686360000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 2710.0, "quote_volume": 73.3783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 5711.0, "quote_volume": 154.2339, "trades": 3, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1771686480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 27062.0, "quote_volume": 730.6319, "trades": 13, "taker_buy_volume": 3690.0, "taker_buy_quote": 99.63}, {"ts": 1771686600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16632.0, "quote_volume": 449.064, "trades": 7, "taker_buy_volume": 16632.0, "taker_buy_quote": 449.064}, {"ts": 1771686660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 118218.0, "quote_volume": 3180.0642, "trades": 17, "taker_buy_volume": 41774.0, "taker_buy_quote": 1123.7206}, {"ts": 1771686720000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 65715.0, "quote_volume": 1767.7817, "trades": 12, "taker_buy_volume": 5275.0, "taker_buy_quote": 142.082}, {"ts": 1771686780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 3533.0, "quote_volume": 94.9527, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 123146.0, "quote_volume": 3300.683, "trades": 66, "taker_buy_volume": 3702.0, "taker_buy_quote": 99.5838}, {"ts": 1771686960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1851.0, "quote_volume": 49.7919, "trades": 2, "taker_buy_volume": 1851.0, "taker_buy_quote": 49.7919}, {"ts": 1771687020000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 27652.0, "quote_volume": 740.2614, "trades": 16, "taker_buy_volume": 11441.0, "taker_buy_quote": 306.6944}, {"ts": 1771687080000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 91108.0, "quote_volume": 2438.5773, "trades": 16, "taker_buy_volume": 55749.0, "taker_buy_quote": 1494.0732}, {"ts": 1771687140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4339.0, "quote_volume": 116.2852, "trades": 4, "taker_buy_volume": 4339.0, "taker_buy_quote": 116.2852}, {"ts": 1771687200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9679.0, "quote_volume": 259.3972, "trades": 8, "taker_buy_volume": 9679.0, "taker_buy_quote": 259.3972}, {"ts": 1771687260000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 77593.0, "quote_volume": 2084.2608, "trades": 53, "taker_buy_volume": 76962.0, "taker_buy_quote": 2067.2869}, {"ts": 1771687320000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 3711.0, "quote_volume": 99.75, "trades": 3, "taker_buy_volume": 2952.0, "taker_buy_quote": 79.4088}, {"ts": 1771687380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3344.0, "quote_volume": 89.9536, "trades": 3, "taker_buy_volume": 3344.0, "taker_buy_quote": 89.9536}, {"ts": 1771687440000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 3113.0, "quote_volume": 83.8444, "trades": 4, "taker_buy_volume": 2637.0, "taker_buy_quote": 71.04}, {"ts": 1771687500000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 2457.0, "quote_volume": 66.1155, "trades": 3, "taker_buy_volume": 2457.0, "taker_buy_quote": 66.1155}, {"ts": 1771687560000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 31111.0, "quote_volume": 837.1636, "trades": 6, "taker_buy_volume": 3388.0, "taker_buy_quote": 91.4149}, {"ts": 1771687620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2549.0, "quote_volume": 68.5681, "trades": 4, "taker_buy_volume": 2549.0, "taker_buy_quote": 68.5681}, {"ts": 1771687680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3152.0, "quote_volume": 84.7888, "trades": 4, "taker_buy_volume": 3152.0, "taker_buy_quote": 84.7888}, {"ts": 1771687740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3572.0, "quote_volume": 96.0868, "trades": 4, "taker_buy_volume": 3572.0, "taker_buy_quote": 96.0868}, {"ts": 1771687800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3082.0, "quote_volume": 82.9058, "trades": 3, "taker_buy_volume": 3082.0, "taker_buy_quote": 82.9058}, {"ts": 1771687860000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 29858.0, "quote_volume": 800.419, "trades": 5, "taker_buy_volume": 2246.0, "taker_buy_quote": 60.4174}, {"ts": 1771687920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2325.0, "quote_volume": 62.5425, "trades": 2, "taker_buy_volume": 2325.0, "taker_buy_quote": 62.5425}, {"ts": 1771687980000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 107109.0, "quote_volume": 2882.0525, "trades": 62, "taker_buy_volume": 107109.0, "taker_buy_quote": 2882.0525}, {"ts": 1771688040000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 3371.0, "quote_volume": 90.8886, "trades": 4, "taker_buy_volume": 3371.0, "taker_buy_quote": 90.8886}, {"ts": 1771688100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 557.0, "quote_volume": 14.9833, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 14.9833}, {"ts": 1771688160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 57782.0, "quote_volume": 1548.5576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 371.0, "quote_volume": 9.9799, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 9.9799}, {"ts": 1771688340000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 155961.0, "quote_volume": 4167.3358, "trades": 24, "taker_buy_volume": 16708.0, "taker_buy_quote": 446.4208}, {"ts": 1771688400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3120.0, "quote_volume": 83.616, "trades": 3, "taker_buy_volume": 3120.0, "taker_buy_quote": 83.616}, {"ts": 1771688460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 29853.0, "quote_volume": 800.0604, "trades": 4, "taker_buy_volume": 29853.0, "taker_buy_quote": 800.0604}, {"ts": 1771688520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 837.0, "quote_volume": 22.5153, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 22.5153}, {"ts": 1771688580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 34718.0, "quote_volume": 933.9142, "trades": 60, "taker_buy_volume": 31088.0, "taker_buy_quote": 836.2672}, {"ts": 1771688640000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 80075.0, "quote_volume": 2146.3817, "trades": 7, "taker_buy_volume": 3717.0, "taker_buy_quote": 99.9873}, {"ts": 1771688700000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 83043.0, "quote_volume": 2233.4742, "trades": 68, "taker_buy_volume": 79218.0, "taker_buy_quote": 2130.5817}, {"ts": 1771688760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1301.0, "quote_volume": 34.9969, "trades": 1, "taker_buy_volume": 1301.0, "taker_buy_quote": 34.9969}, {"ts": 1771688820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 299.0, "quote_volume": 8.0132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13309.0, "quote_volume": 356.6812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7283.0, "quote_volume": 195.1844, "trades": 5, "taker_buy_volume": 308.0, "taker_buy_quote": 8.2544}, {"ts": 1771689240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 307.0, "quote_volume": 8.2276, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 8.2276}, {"ts": 1771689420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 75469.0, "quote_volume": 2022.1233, "trades": 7, "taker_buy_volume": 66551.0, "taker_buy_quote": 1783.5668}, {"ts": 1771689540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7080.0, "quote_volume": 189.036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9526.0, "quote_volume": 254.3442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 121784.0, "quote_volume": 3251.6328, "trades": 16, "taker_buy_volume": 7555.0, "taker_buy_quote": 201.7185}, {"ts": 1771689720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8599.0, "quote_volume": 228.7334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 116496.0, "quote_volume": 3098.7936, "trades": 15, "taker_buy_volume": 3825.0, "taker_buy_quote": 101.745}, {"ts": 1771689840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1384.0, "quote_volume": 36.9528, "trades": 2, "taker_buy_volume": 1384.0, "taker_buy_quote": 36.9528}, {"ts": 1771689900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3745.0, "quote_volume": 99.9915, "trades": 1, "taker_buy_volume": 3745.0, "taker_buy_quote": 99.9915}, {"ts": 1771689960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1992.0, "quote_volume": 53.1864, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 53.1864}, {"ts": 1771690020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 30053.0, "quote_volume": 799.4098, "trades": 10, "taker_buy_volume": 8920.0, "taker_buy_quote": 237.272}, {"ts": 1771690080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 220.0, "quote_volume": 5.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4244.0, "quote_volume": 112.8904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 106698.0, "quote_volume": 2838.346, "trades": 14, "taker_buy_volume": 71726.0, "taker_buy_quote": 1908.0908}, {"ts": 1771690560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 35611.0, "quote_volume": 947.2526, "trades": 6, "taker_buy_volume": 34972.0, "taker_buy_quote": 930.2552}, {"ts": 1771690620000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 6178.0, "quote_volume": 164.3728, "trades": 4, "taker_buy_volume": 380.0, "taker_buy_quote": 10.146}, {"ts": 1771690680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14434.0, "quote_volume": 383.9444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 18761.0, "quote_volume": 500.9187, "trades": 3, "taker_buy_volume": 18761.0, "taker_buy_quote": 500.9187}, {"ts": 1771691040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 44958.0, "quote_volume": 1200.3786, "trades": 11, "taker_buy_volume": 44958.0, "taker_buy_quote": 1200.3786}, {"ts": 1771691100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3745.0, "quote_volume": 99.9915, "trades": 1, "taker_buy_volume": 3745.0, "taker_buy_quote": 99.9915}, {"ts": 1771691160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1441.0, "quote_volume": 38.4747, "trades": 2, "taker_buy_volume": 1441.0, "taker_buy_quote": 38.4747}, {"ts": 1771691220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 374.0, "quote_volume": 9.9858, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 9.9858}, {"ts": 1771691280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 52104.0, "quote_volume": 1391.1768, "trades": 5, "taker_buy_volume": 52104.0, "taker_buy_quote": 1391.1768}, {"ts": 1771691340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 154515.0, "quote_volume": 4149.0413, "trades": 74, "taker_buy_volume": 121124.0, "taker_buy_quote": 3251.3041}, {"ts": 1771691520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3090.0, "quote_volume": 83.121, "trades": 4, "taker_buy_volume": 3090.0, "taker_buy_quote": 83.121}, {"ts": 1771691580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4668.0, "quote_volume": 126.036, "trades": 2, "taker_buy_volume": 4668.0, "taker_buy_quote": 126.036}, {"ts": 1771691640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 43960.0, "quote_volume": 1182.524, "trades": 11, "taker_buy_volume": 9411.0, "taker_buy_quote": 253.1559}, {"ts": 1771691700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 5400.0, "quote_volume": 145.1194, "trades": 2, "taker_buy_volume": 3994.0, "taker_buy_quote": 107.4386}, {"ts": 1771691820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 405.0, "quote_volume": 10.8945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 803.0, "quote_volume": 21.6007, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 21.6007}, {"ts": 1771692120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 370.0, "quote_volume": 9.953, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 9.953}, {"ts": 1771692180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 369.0, "quote_volume": 9.8892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 21176.0, "quote_volume": 567.5168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2995.0, "quote_volume": 80.5655, "trades": 3, "taker_buy_volume": 2995.0, "taker_buy_quote": 80.5655}, {"ts": 1771692540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 24694.0, "quote_volume": 664.4003, "trades": 7, "taker_buy_volume": 20869.0, "taker_buy_quote": 561.5078}, {"ts": 1771692660000, "open": 0.0269, "high": 0.0272, "low": 0.0269, "close": 0.0271, "volume": 322389.0, "quote_volume": 8724.4899, "trades": 99, "taker_buy_volume": 305454.0, "taker_buy_quote": 8266.3618}, {"ts": 1771692720000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 238610.0, "quote_volume": 6458.3023, "trades": 17, "taker_buy_volume": 142362.0, "taker_buy_quote": 3858.065}, {"ts": 1771692780000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 120491.0, "quote_volume": 3262.0971, "trades": 16, "taker_buy_volume": 120491.0, "taker_buy_quote": 3262.0971}, {"ts": 1771692840000, "open": 0.0272, "high": 0.0275, "low": 0.0272, "close": 0.0275, "volume": 264040.0, "quote_volume": 7206.676, "trades": 77, "taker_buy_volume": 199754.0, "taker_buy_quote": 5457.1834}, {"ts": 1771692900000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 38568.0, "quote_volume": 1056.8789, "trades": 16, "taker_buy_volume": 30737.0, "taker_buy_quote": 842.3469}, {"ts": 1771692960000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 38764.0, "quote_volume": 1064.0806, "trades": 9, "taker_buy_volume": 36521.0, "taker_buy_quote": 1002.6224}, {"ts": 1771693020000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 37074.0, "quote_volume": 1015.4935, "trades": 8, "taker_buy_volume": 3327.0, "taker_buy_quote": 91.1598}, {"ts": 1771693080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17597.0, "quote_volume": 482.1578, "trades": 3, "taker_buy_volume": 17597.0, "taker_buy_quote": 482.1578}, {"ts": 1771693140000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 225352.0, "quote_volume": 6183.1855, "trades": 22, "taker_buy_volume": 109946.0, "taker_buy_quote": 3021.0611}, {"ts": 1771693200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4859.0, "quote_volume": 133.1366, "trades": 5, "taker_buy_volume": 2605.0, "taker_buy_quote": 71.377}, {"ts": 1771693260000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 187263.0, "quote_volume": 5113.3591, "trades": 48, "taker_buy_volume": 69617.0, "taker_buy_quote": 1907.2146}, {"ts": 1771693320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2369.0, "quote_volume": 64.4368, "trades": 1, "taker_buy_volume": 2369.0, "taker_buy_quote": 64.4368}, {"ts": 1771693380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 411.0, "quote_volume": 11.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693440000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 37461.0, "quote_volume": 1018.2559, "trades": 10, "taker_buy_volume": 3825.0, "taker_buy_quote": 104.04}, {"ts": 1771693500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 55164.0, "quote_volume": 1505.9772, "trades": 8, "taker_buy_volume": 55164.0, "taker_buy_quote": 1505.9772}, {"ts": 1771693560000, "open": 0.0273, "high": 0.028, "low": 0.0273, "close": 0.0279, "volume": 421247.0, "quote_volume": 11641.3994, "trades": 119, "taker_buy_volume": 375599.0, "taker_buy_quote": 10371.0976}, {"ts": 1771693620000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 220895.0, "quote_volume": 6194.6917, "trades": 54, "taker_buy_volume": 113644.0, "taker_buy_quote": 3191.109}, {"ts": 1771693680000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 473507.0, "quote_volume": 13217.4957, "trades": 84, "taker_buy_volume": 106967.0, "taker_buy_quote": 2990.6758}, {"ts": 1771693740000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 95694.0, "quote_volume": 2673.2695, "trades": 14, "taker_buy_volume": 65216.0, "taker_buy_quote": 1822.9333}, {"ts": 1771693800000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 200576.0, "quote_volume": 5592.9405, "trades": 79, "taker_buy_volume": 153267.0, "taker_buy_quote": 4277.5207}, {"ts": 1771693860000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 77760.0, "quote_volume": 2168.9403, "trades": 20, "taker_buy_volume": 67170.0, "taker_buy_quote": 1874.043}, {"ts": 1771693920000, "open": 0.0278, "high": 0.0286, "low": 0.0278, "close": 0.0282, "volume": 1211702.0, "quote_volume": 34119.6639, "trades": 298, "taker_buy_volume": 945474.0, "taker_buy_quote": 26608.1732}, {"ts": 1771693980000, "open": 0.0282, "high": 0.0283, "low": 0.0279, "close": 0.028, "volume": 517210.0, "quote_volume": 14529.6438, "trades": 219, "taker_buy_volume": 170914.0, "taker_buy_quote": 4806.4547}, {"ts": 1771694040000, "open": 0.0278, "high": 0.0278, "low": 0.027, "close": 0.0271, "volume": 1818554.0, "quote_volume": 49640.7379, "trades": 368, "taker_buy_volume": 358572.0, "taker_buy_quote": 9828.558}, {"ts": 1771694100000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 162733.0, "quote_volume": 4420.6979, "trades": 28, "taker_buy_volume": 129391.0, "taker_buy_quote": 3517.1297}, {"ts": 1771694160000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 176063.0, "quote_volume": 4747.8517, "trades": 26, "taker_buy_volume": 11737.0, "taker_buy_quote": 316.899}, {"ts": 1771694220000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 24519.0, "quote_volume": 662.1619, "trades": 5, "taker_buy_volume": 24125.0, "taker_buy_quote": 651.5239}, {"ts": 1771694280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 105769.0, "quote_volume": 2855.763, "trades": 13, "taker_buy_volume": 35960.0, "taker_buy_quote": 970.92}, {"ts": 1771694340000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 44255.0, "quote_volume": 1194.442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 45967.0, "quote_volume": 1240.7423, "trades": 7, "taker_buy_volume": 42300.0, "taker_buy_quote": 1142.1}, {"ts": 1771694460000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 8246.0, "quote_volume": 223.2081, "trades": 3, "taker_buy_volume": 5661.0, "taker_buy_quote": 153.4131}, {"ts": 1771694520000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 7930.0, "quote_volume": 214.0699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4919.0, "quote_volume": 132.813, "trades": 2, "taker_buy_volume": 4919.0, "taker_buy_quote": 132.813}, {"ts": 1771694700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 5288.0, "quote_volume": 142.7477, "trades": 3, "taker_buy_volume": 5005.0, "taker_buy_quote": 135.135}, {"ts": 1771694820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 190845.0, "quote_volume": 5133.6305, "trades": 19, "taker_buy_volume": 83339.0, "taker_buy_quote": 2241.8595}, {"ts": 1771695060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2089.0, "quote_volume": 56.1941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 20862.0, "quote_volume": 563.274, "trades": 3, "taker_buy_volume": 20862.0, "taker_buy_quote": 563.274}, {"ts": 1771695300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 74143.0, "quote_volume": 2001.9971, "trades": 5, "taker_buy_volume": 74143.0, "taker_buy_quote": 2001.9971}, {"ts": 1771695420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 725.0, "quote_volume": 19.6475, "trades": 1, "taker_buy_volume": 725.0, "taker_buy_quote": 19.6475}, {"ts": 1771695540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16363.0, "quote_volume": 441.801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 8654.0, "quote_volume": 233.6766, "trades": 3, "taker_buy_volume": 186.0, "taker_buy_quote": 5.0406}, {"ts": 1771695660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13221.0, "quote_volume": 356.967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 12639.0, "quote_volume": 341.3328, "trades": 6, "taker_buy_volume": 798.0, "taker_buy_quote": 21.6258}, {"ts": 1771695780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 26193.0, "quote_volume": 708.356, "trades": 13, "taker_buy_volume": 19986.0, "taker_buy_quote": 540.8556}, {"ts": 1771696140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 207.0, "quote_volume": 5.6097, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.6097}, {"ts": 1771696380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1128.0, "quote_volume": 30.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 22757.0, "quote_volume": 614.9928, "trades": 12, "taker_buy_volume": 10470.0, "taker_buy_quote": 283.3545}, {"ts": 1771696800000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 38341.0, "quote_volume": 1035.5882, "trades": 12, "taker_buy_volume": 29848.0, "taker_buy_quote": 806.3189}, {"ts": 1771696860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 602.0, "quote_volume": 16.3142, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 16.3142}, {"ts": 1771696920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 355.0, "quote_volume": 9.6205, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 9.6205}, {"ts": 1771697160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1865.0, "quote_volume": 50.5415, "trades": 1, "taker_buy_volume": 1865.0, "taker_buy_quote": 50.5415}, {"ts": 1771697220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 597.0, "quote_volume": 16.119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3416.0, "quote_volume": 92.232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 367.0, "quote_volume": 9.8723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 85774.0, "quote_volume": 2306.948, "trades": 10, "taker_buy_volume": 837.0, "taker_buy_quote": 22.5153}, {"ts": 1771697880000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 298549.0, "quote_volume": 8031.8596, "trades": 14, "taker_buy_volume": 298549.0, "taker_buy_quote": 8031.8596}, {"ts": 1771697940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14599.0, "quote_volume": 392.7131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 21818.0, "quote_volume": 585.5617, "trades": 7, "taker_buy_volume": 8393.0, "taker_buy_quote": 225.7717}, {"ts": 1771698240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 57666.0, "quote_volume": 1545.4488, "trades": 8, "taker_buy_volume": 1064.0, "taker_buy_quote": 28.5152}, {"ts": 1771698540000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 25487.0, "quote_volume": 680.6715, "trades": 15, "taker_buy_volume": 5511.0, "taker_buy_quote": 147.3123}, {"ts": 1771698600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.0267, "high": 0.0268, "low": 0.0265, "close": 0.0266, "volume": 134412.0, "quote_volume": 3581.1351, "trades": 50, "taker_buy_volume": 39259.0, "taker_buy_quote": 1046.8109}, {"ts": 1771698720000, "open": 0.0266, "high": 0.0267, "low": 0.0264, "close": 0.0264, "volume": 178295.0, "quote_volume": 4723.7146, "trades": 95, "taker_buy_volume": 47677.0, "taker_buy_quote": 1267.7186}, {"ts": 1771698780000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 37346.0, "quote_volume": 989.9196, "trades": 40, "taker_buy_volume": 3375.0, "taker_buy_quote": 89.775}, {"ts": 1771698840000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 91405.0, "quote_volume": 2413.7423, "trades": 16, "taker_buy_volume": 35242.0, "taker_buy_quote": 930.658}, {"ts": 1771698900000, "open": 0.0265, "high": 0.0265, "low": 0.0262, "close": 0.0264, "volume": 334805.0, "quote_volume": 8816.6031, "trades": 41, "taker_buy_volume": 127250.0, "taker_buy_quote": 3362.9174}, {"ts": 1771698960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 507.0, "quote_volume": 13.3341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 947.0, "quote_volume": 24.9061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1110.0, "quote_volume": 29.304, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 29.304}, {"ts": 1771699440000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 132308.0, "quote_volume": 3479.7059, "trades": 17, "taker_buy_volume": 32729.0, "taker_buy_quote": 860.8168}, {"ts": 1771699500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 66973.0, "quote_volume": 1761.3899, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3223.0, "quote_volume": 85.0872, "trades": 2, "taker_buy_volume": 3223.0, "taker_buy_quote": 85.0872}, {"ts": 1771699620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2407.0, "quote_volume": 63.5448, "trades": 1, "taker_buy_volume": 2407.0, "taker_buy_quote": 63.5448}, {"ts": 1771699740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 226.0, "quote_volume": 5.9438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 93730.0, "quote_volume": 2475.4435, "trades": 8, "taker_buy_volume": 93730.0, "taker_buy_quote": 2475.4435}, {"ts": 1771699860000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 37980.0, "quote_volume": 1002.7233, "trades": 10, "taker_buy_volume": 513.0, "taker_buy_quote": 13.5945}, {"ts": 1771699920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 41387.0, "quote_volume": 1092.6168, "trades": 11, "taker_buy_volume": 34545.0, "taker_buy_quote": 911.988}, {"ts": 1771700160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 553.0, "quote_volume": 14.5992, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 14.5992}, {"ts": 1771700280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 61798.0, "quote_volume": 1625.2874, "trades": 21, "taker_buy_volume": 12647.0, "taker_buy_quote": 332.6161}, {"ts": 1771700400000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 64965.0, "quote_volume": 1710.4319, "trades": 16, "taker_buy_volume": 56404.0, "taker_buy_quote": 1485.2776}, {"ts": 1771700460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 93236.0, "quote_volume": 2442.7832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6526.0, "quote_volume": 170.9812, "trades": 7, "taker_buy_volume": 5183.0, "taker_buy_quote": 135.7946}, {"ts": 1771700640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 149689.0, "quote_volume": 3910.0495, "trades": 43, "taker_buy_volume": 16596.0, "taker_buy_quote": 433.9206}, {"ts": 1771700760000, "open": 0.0262, "high": 0.0262, "low": 0.0257, "close": 0.0258, "volume": 905431.0, "quote_volume": 23458.5692, "trades": 152, "taker_buy_volume": 343079.0, "taker_buy_quote": 8872.4631}, {"ts": 1771700820000, "open": 0.0257, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 26972.0, "quote_volume": 695.6302, "trades": 9, "taker_buy_volume": 22475.0, "taker_buy_quote": 579.939}, {"ts": 1771700880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 63340.0, "quote_volume": 1634.172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 58654.0, "quote_volume": 1519.314, "trades": 15, "taker_buy_volume": 58654.0, "taker_buy_quote": 1519.314}, {"ts": 1771701000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 66392.0, "quote_volume": 1719.5528, "trades": 12, "taker_buy_volume": 492.0, "taker_buy_quote": 12.7428}, {"ts": 1771701300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 31760.0, "quote_volume": 822.584, "trades": 2, "taker_buy_volume": 31760.0, "taker_buy_quote": 822.584}, {"ts": 1771701360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1161.0, "quote_volume": 30.186, "trades": 1, "taker_buy_volume": 1161.0, "taker_buy_quote": 30.186}, {"ts": 1771701480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1017.0, "quote_volume": 26.442, "trades": 3, "taker_buy_volume": 1017.0, "taker_buy_quote": 26.442}, {"ts": 1771701720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 16610.0, "quote_volume": 430.199, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 944.0, "quote_volume": 24.544, "trades": 2, "taker_buy_volume": 944.0, "taker_buy_quote": 24.544}, {"ts": 1771701960000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 1693.0, "quote_volume": 43.868, "trades": 3, "taker_buy_volume": 193.0, "taker_buy_quote": 5.018}, {"ts": 1771702020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7328.0, "quote_volume": 189.7952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 43434.0, "quote_volume": 1129.284, "trades": 4, "taker_buy_volume": 43434.0, "taker_buy_quote": 1129.284}, {"ts": 1771702200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 386.0, "quote_volume": 10.036, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 10.036}, {"ts": 1771702740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 192.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 4.992}, {"ts": 1771702860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1269.0, "quote_volume": 32.994, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 32.994}, {"ts": 1771702920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 252.0, "quote_volume": 6.552, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 6.552}, {"ts": 1771703160000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 114711.0, "quote_volume": 2984.6874, "trades": 16, "taker_buy_volume": 101624.0, "taker_buy_quote": 2644.4254}, {"ts": 1771703220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 105124.0, "quote_volume": 2724.9781, "trades": 19, "taker_buy_volume": 34140.0, "taker_buy_quote": 886.4925}, {"ts": 1771703700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1979.0, "quote_volume": 51.2561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 32464.0, "quote_volume": 840.8176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 649.0, "quote_volume": 16.874, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 16.874}, {"ts": 1771704120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 265.0, "quote_volume": 6.8635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 208208.0, "quote_volume": 5396.5338, "trades": 120, "taker_buy_volume": 75965.0, "taker_buy_quote": 1971.4401}, {"ts": 1771704960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 65157.0, "quote_volume": 1694.082, "trades": 6, "taker_buy_volume": 61905.0, "taker_buy_quote": 1609.53}, {"ts": 1771705080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 27983.0, "quote_volume": 727.558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1463.0, "quote_volume": 38.038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1610.0, "quote_volume": 41.86, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 28356.0, "quote_volume": 737.256, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 186299.0, "quote_volume": 4844.5414, "trades": 59, "taker_buy_volume": 39962.0, "taker_buy_quote": 1039.7794}, {"ts": 1771706460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 291053.0, "quote_volume": 7614.9127, "trades": 36, "taker_buy_volume": 287428.0, "taker_buy_quote": 7519.9377}, {"ts": 1771706580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 34808.0, "quote_volume": 915.4504, "trades": 4, "taker_buy_volume": 34808.0, "taker_buy_quote": 915.4504}, {"ts": 1771706640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 255.0, "quote_volume": 6.681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12750.0, "quote_volume": 335.325, "trades": 5, "taker_buy_volume": 5100.0, "taker_buy_quote": 134.13}, {"ts": 1771706940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 377.0, "quote_volume": 9.9151, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 9.9151}, {"ts": 1771707000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1561.0, "quote_volume": 41.0543, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 41.0543}, {"ts": 1771707060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 320.0, "quote_volume": 8.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707240000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 126789.0, "quote_volume": 3321.9369, "trades": 77, "taker_buy_volume": 1510.0, "taker_buy_quote": 39.6271}, {"ts": 1771707300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2241.0, "quote_volume": 58.7142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 30529.0, "quote_volume": 799.8598, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 50577.0, "quote_volume": 1325.1174, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 29056.0, "quote_volume": 758.4621, "trades": 10, "taker_buy_volume": 2181.0, "taker_buy_quote": 57.0246}, {"ts": 1771707720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9362.0, "quote_volume": 244.3482, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 341.0, "quote_volume": 8.9001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 279.0, "quote_volume": 7.2819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2557.0, "quote_volume": 66.9934, "trades": 1, "taker_buy_volume": 2557.0, "taker_buy_quote": 66.9934}, {"ts": 1771708140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1815.0, "quote_volume": 47.3715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 49238.0, "quote_volume": 1285.1118, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 836.0, "quote_volume": 21.8196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11000.0, "quote_volume": 287.1, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 249.0, "quote_volume": 6.4989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 294.0, "quote_volume": 7.7028, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 7.7028}, {"ts": 1771709460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3756.0, "quote_volume": 98.4072, "trades": 4, "taker_buy_volume": 3756.0, "taker_buy_quote": 98.4072}, {"ts": 1771709820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 283.0, "quote_volume": 7.4146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4621.0, "quote_volume": 121.0702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8608.0, "quote_volume": 225.5296, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1054.0, "quote_volume": 27.6148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 23854.0, "quote_volume": 624.9748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 730.0, "quote_volume": 19.126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 591.0, "quote_volume": 15.5433, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 15.5433}, {"ts": 1771711320000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 836.0, "quote_volume": 21.945, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 10.9934}, {"ts": 1771711380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 26876.0, "quote_volume": 706.8388, "trades": 4, "taker_buy_volume": 26876.0, "taker_buy_quote": 706.8388}, {"ts": 1771711440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1477.0, "quote_volume": 38.6974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2388.0, "quote_volume": 62.8044, "trades": 1, "taker_buy_volume": 2388.0, "taker_buy_quote": 62.8044}, {"ts": 1771712040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 224.0, "quote_volume": 5.8912, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 5.8912}, {"ts": 1771712520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 32987.0, "quote_volume": 864.2594, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 4277.0, "quote_volume": 111.8972, "trades": 2, "taker_buy_volume": 2675.0, "taker_buy_quote": 70.085}, {"ts": 1771713300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 15685.0, "quote_volume": 409.3785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 102577.0, "quote_volume": 2678.5938, "trades": 24, "taker_buy_volume": 17415.0, "taker_buy_quote": 456.0815}, {"ts": 1771713420000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 4526.0, "quote_volume": 117.7786, "trades": 2, "taker_buy_volume": 1026.0, "taker_buy_quote": 26.7786}, {"ts": 1771713480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2314.0, "quote_volume": 60.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 200.0, "quote_volume": 5.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1153.0, "quote_volume": 30.0933, "trades": 1, "taker_buy_volume": 1153.0, "taker_buy_quote": 30.0933}, {"ts": 1771714140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 197.0, "quote_volume": 5.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 251.0, "quote_volume": 6.526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 283.0, "quote_volume": 7.358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 613.0, "quote_volume": 15.9993, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 15.9993}, {"ts": 1771714920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 223.0, "quote_volume": 5.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 534.0, "quote_volume": 13.9374, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 13.9374}, {"ts": 1771716000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1933.0, "quote_volume": 50.258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 44834.0, "quote_volume": 1165.684, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5000.0, "quote_volume": 130.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 79695.0, "quote_volume": 2079.932, "trades": 8, "taker_buy_volume": 21413.0, "taker_buy_quote": 558.8793}, {"ts": 1771717080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 797.0, "quote_volume": 20.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3853.0, "quote_volume": 100.178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 12614.0, "quote_volume": 328.0579, "trades": 10, "taker_buy_volume": 939.0, "taker_buy_quote": 24.5079}, {"ts": 1771717620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 424.0, "quote_volume": 11.0664, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 11.0664}, {"ts": 1771718040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 308.0, "quote_volume": 8.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 99031.0, "quote_volume": 2574.7559, "trades": 46, "taker_buy_volume": 942.0, "taker_buy_quote": 24.492}, {"ts": 1771718400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1045.0, "quote_volume": 27.17, "trades": 2, "taker_buy_volume": 1045.0, "taker_buy_quote": 27.17}, {"ts": 1771718460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 615.0, "quote_volume": 15.99, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 15.99}, {"ts": 1771718520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718760000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 79992.0, "quote_volume": 2071.6629, "trades": 43, "taker_buy_volume": 4723.0, "taker_buy_quote": 122.3257}, {"ts": 1771718820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9652.0, "quote_volume": 249.9868, "trades": 2, "taker_buy_volume": 9652.0, "taker_buy_quote": 249.9868}, {"ts": 1771718940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719060000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 12464.0, "quote_volume": 322.9614, "trades": 5, "taker_buy_volume": 12464.0, "taker_buy_quote": 322.9614}, {"ts": 1771719120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 28555.0, "quote_volume": 739.5745, "trades": 47, "taker_buy_volume": 869.0, "taker_buy_quote": 22.5071}, {"ts": 1771719600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 4975.0, "quote_volume": 128.6039, "trades": 8, "taker_buy_volume": 2489.0, "taker_buy_quote": 64.4651}, {"ts": 1771720380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1613.0, "quote_volume": 41.7767, "trades": 1, "taker_buy_volume": 1613.0, "taker_buy_quote": 41.7767}, {"ts": 1771720680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1240.0, "quote_volume": 31.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 632.0, "quote_volume": 16.3056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3374.0, "quote_volume": 87.0492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 114999.0, "quote_volume": 2958.1055, "trades": 46, "taker_buy_volume": 30367.0, "taker_buy_quote": 780.4319}, {"ts": 1771720980000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 85977.0, "quote_volume": 2198.1945, "trades": 53, "taker_buy_volume": 32581.0, "taker_buy_quote": 833.0482}, {"ts": 1771721040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 118308.0, "quote_volume": 3016.854, "trades": 23, "taker_buy_volume": 59119.0, "taker_buy_quote": 1507.5345}, {"ts": 1771721220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 47244.0, "quote_volume": 1199.9976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 67471.0, "quote_volume": 1723.3547, "trades": 11, "taker_buy_volume": 67471.0, "taker_buy_quote": 1723.3547}, {"ts": 1771721640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 469.0, "quote_volume": 11.9595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1338.0, "quote_volume": 34.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 666.0, "quote_volume": 16.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722060000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 2512.0, "quote_volume": 63.8677, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 16.0395}, {"ts": 1771722120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 26204.0, "quote_volume": 668.202, "trades": 4, "taker_buy_volume": 16049.0, "taker_buy_quote": 409.2495}, {"ts": 1771722180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 23478.0, "quote_volume": 598.689, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 263.0, "quote_volume": 6.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1401.0, "quote_volume": 35.8656, "trades": 1, "taker_buy_volume": 1401.0, "taker_buy_quote": 35.8656}, {"ts": 1771722780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 400.0, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 1203.0, "quote_volume": 30.7264, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 12.7744}, {"ts": 1771723560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1171.0, "quote_volume": 29.9776, "trades": 1, "taker_buy_volume": 1171.0, "taker_buy_quote": 29.9776}, {"ts": 1771723740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 100436.0, "quote_volume": 2571.1616, "trades": 20, "taker_buy_volume": 83616.0, "taker_buy_quote": 2140.5696}, {"ts": 1771724220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 381.0, "quote_volume": 9.7536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9547.0, "quote_volume": 244.4032, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 10004.0, "quote_volume": 256.1024, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 325.0, "quote_volume": 8.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 284.0, "quote_volume": 7.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1171.0, "quote_volume": 29.9776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 890.0, "quote_volume": 22.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 335.0, "quote_volume": 8.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 110745.0, "quote_volume": 2835.072, "trades": 22, "taker_buy_volume": 3105.0, "taker_buy_quote": 79.488}, {"ts": 1771725720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 113916.0, "quote_volume": 2916.2496, "trades": 50, "taker_buy_volume": 88457.0, "taker_buy_quote": 2264.4992}, {"ts": 1771725840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 45165.0, "quote_volume": 1156.224, "trades": 3, "taker_buy_volume": 45165.0, "taker_buy_quote": 1156.224}, {"ts": 1771726200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 398.0, "quote_volume": 10.2286, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 10.2286}, {"ts": 1771726680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 43865.0, "quote_volume": 1122.944, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8627.0, "quote_volume": 219.9885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 545.0, "quote_volume": 13.843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 19300.0, "quote_volume": 490.22, "trades": 8, "taker_buy_volume": 627.0, "taker_buy_quote": 15.9258}, {"ts": 1771727460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 17754.0, "quote_volume": 450.9516, "trades": 2, "taker_buy_volume": 17754.0, "taker_buy_quote": 450.9516}, {"ts": 1771727700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 29227.0, "quote_volume": 742.3658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 95796.0, "quote_volume": 2426.2685, "trades": 26, "taker_buy_volume": 32822.0, "taker_buy_quote": 833.0263}, {"ts": 1771728540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 1093.0, "quote_volume": 27.7337, "trades": 2, "taker_buy_volume": 808.0, "taker_buy_quote": 20.5232}, {"ts": 1771728900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 354.0, "quote_volume": 8.9562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 14924.0, "quote_volume": 377.7188, "trades": 4, "taker_buy_volume": 2004.0, "taker_buy_quote": 50.8428}, {"ts": 1771729080000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 98442.0, "quote_volume": 2479.9982, "trades": 65, "taker_buy_volume": 238.0, "taker_buy_quote": 5.9976}, {"ts": 1771729140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 34279.0, "quote_volume": 863.8308, "trades": 3, "taker_buy_volume": 34279.0, "taker_buy_quote": 863.8308}, {"ts": 1771729260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4646.0, "quote_volume": 117.0792, "trades": 1, "taker_buy_volume": 4646.0, "taker_buy_quote": 117.0792}, {"ts": 1771729380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 51004.0, "quote_volume": 1279.3994, "trades": 26, "taker_buy_volume": 10180.0, "taker_buy_quote": 255.518}, {"ts": 1771729500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0252, "volume": 80229.0, "quote_volume": 2017.2743, "trades": 8, "taker_buy_volume": 79898.0, "taker_buy_quote": 2008.9993}, {"ts": 1771729740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 24037.0, "quote_volume": 603.3287, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 872.0, "quote_volume": 21.8872, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 21.8872}, {"ts": 1771729920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3968.0, "quote_volume": 99.5968, "trades": 1, "taker_buy_volume": 3968.0, "taker_buy_quote": 99.5968}, {"ts": 1771730040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 638.0, "quote_volume": 16.0138, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 16.0138}, {"ts": 1771730160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3005.0, "quote_volume": 75.125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 12361.0, "quote_volume": 309.025, "trades": 2, "taker_buy_volume": 12361.0, "taker_buy_quote": 309.025}, {"ts": 1771730400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 263.0, "quote_volume": 6.575, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 6.575}, {"ts": 1771730520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 59777.0, "quote_volume": 1496.425, "trades": 12, "taker_buy_volume": 53152.0, "taker_buy_quote": 1330.8}, {"ts": 1771730640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 598.0, "quote_volume": 15.0098, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 15.0098}, {"ts": 1771730700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 598.0, "quote_volume": 15.0098, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 15.0098}, {"ts": 1771730820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 44825.0, "quote_volume": 1116.1425, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1438.0, "quote_volume": 35.95, "trades": 3, "taker_buy_volume": 1438.0, "taker_buy_quote": 35.95}, {"ts": 1771730940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 32507.0, "quote_volume": 812.675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8213.0, "quote_volume": 205.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 779.0, "quote_volume": 19.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 279.0, "quote_volume": 6.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 606.0, "quote_volume": 15.2106, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 15.2106}, {"ts": 1771731780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2368.0, "quote_volume": 59.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6443.0, "quote_volume": 161.7193, "trades": 3, "taker_buy_volume": 6443.0, "taker_buy_quote": 161.7193}, {"ts": 1771732560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 50944.0, "quote_volume": 1273.6, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 43742.0, "quote_volume": 1093.55, "trades": 11, "taker_buy_volume": 14910.0, "taker_buy_quote": 372.75}, {"ts": 1771732740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 13876.0, "quote_volume": 345.5124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 17329.0, "quote_volume": 433.225, "trades": 3, "taker_buy_volume": 17329.0, "taker_buy_quote": 433.225}, {"ts": 1771733220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11673.0, "quote_volume": 290.6577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 524.0, "quote_volume": 13.0476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 578.0, "quote_volume": 14.45, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 14.45}, {"ts": 1771733880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 743.0, "quote_volume": 18.575, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 18.575}, {"ts": 1771733940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 105537.0, "quote_volume": 2628.6734, "trades": 58, "taker_buy_volume": 24928.0, "taker_buy_quote": 621.5093}, {"ts": 1771734060000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 20510.0, "quote_volume": 510.7193, "trades": 42, "taker_buy_volume": 203.0, "taker_buy_quote": 5.075}, {"ts": 1771734120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2278.0, "quote_volume": 56.7222, "trades": 3, "taker_buy_volume": 2278.0, "taker_buy_quote": 56.7222}, {"ts": 1771734360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1843.0, "quote_volume": 45.8907, "trades": 1, "taker_buy_volume": 1843.0, "taker_buy_quote": 45.8907}, {"ts": 1771734480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2015.0, "quote_volume": 49.972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6144.0, "quote_volume": 152.9856, "trades": 4, "taker_buy_volume": 6144.0, "taker_buy_quote": 152.9856}, {"ts": 1771734720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 201.0, "quote_volume": 4.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 602.0, "quote_volume": 14.9898, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 14.9898}, {"ts": 1771735380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8297.0, "quote_volume": 206.5953, "trades": 3, "taker_buy_volume": 8297.0, "taker_buy_quote": 206.5953}, {"ts": 1771735440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 34855.0, "quote_volume": 871.375, "trades": 9, "taker_buy_volume": 34855.0, "taker_buy_quote": 871.375}, {"ts": 1771735500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 239.0, "quote_volume": 5.9511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 251.0, "quote_volume": 6.2499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1731.0, "quote_volume": 43.275, "trades": 1, "taker_buy_volume": 1731.0, "taker_buy_quote": 43.275}, {"ts": 1771735980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 225.0, "quote_volume": 5.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 19462.0, "quote_volume": 484.6038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 541.0, "quote_volume": 13.525, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 13.525}, {"ts": 1771736340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 626.0, "quote_volume": 15.65, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 15.65}, {"ts": 1771736520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 401.0, "quote_volume": 9.9849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 401.0, "quote_volume": 9.9849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 340.0, "quote_volume": 8.466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 110195.0, "quote_volume": 2758.8988, "trades": 15, "taker_buy_volume": 110195.0, "taker_buy_quote": 2758.8988}, {"ts": 1771736940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9753.0, "quote_volume": 244.8003, "trades": 2, "taker_buy_volume": 9753.0, "taker_buy_quote": 244.8003}, {"ts": 1771737780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3000.0, "quote_volume": 75.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 17928.0, "quote_volume": 449.9928, "trades": 4, "taker_buy_volume": 17928.0, "taker_buy_quote": 449.9928}, {"ts": 1771738080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 472.0, "quote_volume": 11.8472, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 11.8472}, {"ts": 1771738380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 470.0, "quote_volume": 11.797, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 11.797}, {"ts": 1771738620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 129046.0, "quote_volume": 3226.15, "trades": 76, "taker_buy_volume": 37204.0, "taker_buy_quote": 930.1}, {"ts": 1771738920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 30017.0, "quote_volume": 750.425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 52795.0, "quote_volume": 1319.875, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 15579.0, "quote_volume": 389.475, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 83411.0, "quote_volume": 2085.275, "trades": 15, "taker_buy_volume": 83411.0, "taker_buy_quote": 2085.275}, {"ts": 1771739400000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 132824.0, "quote_volume": 3307.2302, "trades": 23, "taker_buy_volume": 68718.0, "taker_buy_quote": 1711.0782}, {"ts": 1771739460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 26977.0, "quote_volume": 669.0296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 12481.0, "quote_volume": 309.5288, "trades": 5, "taker_buy_volume": 1250.0, "taker_buy_quote": 31.0}, {"ts": 1771740000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10562.0, "quote_volume": 260.8814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5493.0, "quote_volume": 135.6771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 312.0, "quote_volume": 7.7064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 451.0, "quote_volume": 11.1397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 92595.0, "quote_volume": 2287.0965, "trades": 21, "taker_buy_volume": 1000.0, "taker_buy_quote": 24.7}, {"ts": 1771741320000, "open": 0.0247, "high": 0.0249, "low": 0.0247, "close": 0.0247, "volume": 401569.0, "quote_volume": 9953.9767, "trades": 42, "taker_buy_volume": 348049.0, "taker_buy_quote": 8628.8741}, {"ts": 1771741380000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 29234.0, "quote_volume": 725.204, "trades": 6, "taker_buy_volume": 25934.0, "taker_buy_quote": 643.364}, {"ts": 1771741440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 21444.0, "quote_volume": 531.8112, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 232.0, "quote_volume": 5.7768, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.7768}, {"ts": 1771741620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5553.0, "quote_volume": 138.2697, "trades": 2, "taker_buy_volume": 5553.0, "taker_buy_quote": 138.2697}, {"ts": 1771741740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 231.0, "quote_volume": 5.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 403.0, "quote_volume": 10.0347, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 10.0347}, {"ts": 1771741920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1004.0, "quote_volume": 24.9996, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 24.9996}, {"ts": 1771742100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3631.0, "quote_volume": 90.4119, "trades": 4, "taker_buy_volume": 3631.0, "taker_buy_quote": 90.4119}, {"ts": 1771742220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4016.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 4016.0, "taker_buy_quote": 99.9984}, {"ts": 1771742580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 46800.0, "quote_volume": 1169.1179, "trades": 9, "taker_buy_volume": 46800.0, "taker_buy_quote": 1169.1179}, {"ts": 1771742700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 17780.0, "quote_volume": 444.5, "trades": 5, "taker_buy_volume": 17780.0, "taker_buy_quote": 444.5}, {"ts": 1771742760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 53942.0, "quote_volume": 1348.55, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 39603.0, "quote_volume": 990.1022, "trades": 6, "taker_buy_volume": 272.0, "taker_buy_quote": 6.8272}, {"ts": 1771743000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7902.0, "quote_volume": 198.3402, "trades": 3, "taker_buy_volume": 7902.0, "taker_buy_quote": 198.3402}, {"ts": 1771743300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3984.0, "quote_volume": 99.9984, "trades": 3, "taker_buy_volume": 3984.0, "taker_buy_quote": 99.9984}, {"ts": 1771743360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 133161.0, "quote_volume": 3342.3411, "trades": 16, "taker_buy_volume": 128161.0, "taker_buy_quote": 3216.8411}, {"ts": 1771743420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 56294.0, "quote_volume": 1412.9144, "trades": 10, "taker_buy_volume": 50307.0, "taker_buy_quote": 1262.7057}, {"ts": 1771743540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 18112.0, "quote_volume": 454.6112, "trades": 3, "taker_buy_volume": 18112.0, "taker_buy_quote": 454.6112}, {"ts": 1771743600000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 88930.0, "quote_volume": 2238.6008, "trades": 16, "taker_buy_volume": 88930.0, "taker_buy_quote": 2238.6008}, {"ts": 1771743660000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 43670.0, "quote_volume": 1100.2788, "trades": 10, "taker_buy_volume": 38575.0, "taker_buy_quote": 972.09}, {"ts": 1771743720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 198.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 4.9896}, {"ts": 1771743780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 99939.0, "quote_volume": 2521.3926, "trades": 10, "taker_buy_volume": 70619.0, "taker_buy_quote": 1782.5286}, {"ts": 1771743900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7481.0, "quote_volume": 189.2693, "trades": 2, "taker_buy_volume": 7481.0, "taker_buy_quote": 189.2693}, {"ts": 1771743960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1102.0, "quote_volume": 27.8806, "trades": 1, "taker_buy_volume": 1102.0, "taker_buy_quote": 27.8806}, {"ts": 1771744020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 20773.0, "quote_volume": 525.5569, "trades": 7, "taker_buy_volume": 19525.0, "taker_buy_quote": 493.9825}, {"ts": 1771744080000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 8964.0, "quote_volume": 227.6317, "trades": 7, "taker_buy_volume": 8425.0, "taker_buy_quote": 213.995}, {"ts": 1771744140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 34695.0, "quote_volume": 881.253, "trades": 9, "taker_buy_volume": 34695.0, "taker_buy_quote": 881.253}, {"ts": 1771744200000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 49735.0, "quote_volume": 1263.4143, "trades": 10, "taker_buy_volume": 45488.0, "taker_buy_quote": 1155.5405}, {"ts": 1771744260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1276.0, "quote_volume": 32.538, "trades": 2, "taker_buy_volume": 1276.0, "taker_buy_quote": 32.538}, {"ts": 1771744320000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 68422.0, "quote_volume": 1736.5782, "trades": 8, "taker_buy_volume": 5296.0, "taker_buy_quote": 134.5184}, {"ts": 1771744380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3003.0, "quote_volume": 76.2762, "trades": 5, "taker_buy_volume": 3003.0, "taker_buy_quote": 76.2762}, {"ts": 1771744440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1510.0, "quote_volume": 38.354, "trades": 2, "taker_buy_volume": 1510.0, "taker_buy_quote": 38.354}, {"ts": 1771744500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1702.0, "quote_volume": 43.2308, "trades": 2, "taker_buy_volume": 1702.0, "taker_buy_quote": 43.2308}, {"ts": 1771744560000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 5781.0, "quote_volume": 146.4845, "trades": 6, "taker_buy_volume": 2252.0, "taker_buy_quote": 57.2008}, {"ts": 1771744620000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 56482.0, "quote_volume": 1434.58, "trades": 68, "taker_buy_volume": 49329.0, "taker_buy_quote": 1252.9566}, {"ts": 1771744680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1096.0, "quote_volume": 27.8384, "trades": 2, "taker_buy_volume": 1096.0, "taker_buy_quote": 27.8384}, {"ts": 1771744740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1516.0, "quote_volume": 38.5064, "trades": 2, "taker_buy_volume": 1516.0, "taker_buy_quote": 38.5064}, {"ts": 1771744800000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0252, "volume": 209821.0, "quote_volume": 5286.6494, "trades": 82, "taker_buy_volume": 102401.0, "taker_buy_quote": 2580.5052}, {"ts": 1771744860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.0044}, {"ts": 1771744920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7670.0, "quote_volume": 193.284, "trades": 1, "taker_buy_volume": 7670.0, "taker_buy_quote": 193.284}, {"ts": 1771744980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6210.0, "quote_volume": 155.871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 522.0, "quote_volume": 13.1327, "trades": 2, "taker_buy_volume": 305.0, "taker_buy_quote": 7.686}, {"ts": 1771745220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 375975.0, "quote_volume": 9416.5678, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 45104.0, "quote_volume": 1136.0044, "trades": 11, "taker_buy_volume": 45104.0, "taker_buy_quote": 1136.0044}, {"ts": 1771745520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1984.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 49.9968}, {"ts": 1771745580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1002.0, "quote_volume": 25.2504, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 25.2504}, {"ts": 1771745760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8169.0, "quote_volume": 205.8588, "trades": 2, "taker_buy_volume": 8169.0, "taker_buy_quote": 205.8588}, {"ts": 1771745820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 360.0, "quote_volume": 9.072, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 9.072}, {"ts": 1771745940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746180000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 96637.0, "quote_volume": 2434.1023, "trades": 60, "taker_buy_volume": 35271.0, "taker_buy_quote": 888.8292}, {"ts": 1771746240000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 18957.0, "quote_volume": 478.5332, "trades": 7, "taker_buy_volume": 18957.0, "taker_buy_quote": 478.5332}, {"ts": 1771746300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6661.0, "quote_volume": 167.8572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 39096.0, "quote_volume": 989.8788, "trades": 9, "taker_buy_volume": 30951.0, "taker_buy_quote": 783.8103}, {"ts": 1771746420000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 42151.0, "quote_volume": 1074.0604, "trades": 54, "taker_buy_volume": 42151.0, "taker_buy_quote": 1074.0604}, {"ts": 1771746480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3357.0, "quote_volume": 85.6035, "trades": 2, "taker_buy_volume": 3357.0, "taker_buy_quote": 85.6035}, {"ts": 1771746540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 51722.0, "quote_volume": 1313.7388, "trades": 25, "taker_buy_volume": 502.0, "taker_buy_quote": 12.7508}, {"ts": 1771746660000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 613.0, "quote_volume": 15.5482, "trades": 2, "taker_buy_volume": 393.0, "taker_buy_quote": 9.9822}, {"ts": 1771746720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1885.0, "quote_volume": 47.879, "trades": 1, "taker_buy_volume": 1885.0, "taker_buy_quote": 47.879}, {"ts": 1771746780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 474.0, "quote_volume": 11.9922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8348.0, "quote_volume": 211.2044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 940.0, "quote_volume": 23.876, "trades": 1, "taker_buy_volume": 940.0, "taker_buy_quote": 23.876}, {"ts": 1771746960000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 78125.0, "quote_volume": 1976.673, "trades": 67, "taker_buy_volume": 1105.0, "taker_buy_quote": 28.067}, {"ts": 1771747020000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 72284.0, "quote_volume": 1838.4756, "trades": 17, "taker_buy_volume": 72284.0, "taker_buy_quote": 1838.4756}, {"ts": 1771747080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 10912.0, "quote_volume": 278.3091, "trades": 6, "taker_buy_volume": 10912.0, "taker_buy_quote": 278.3091}, {"ts": 1771747380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 238.0, "quote_volume": 6.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3150.0, "quote_volume": 80.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 29703.0, "quote_volume": 757.4265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3568.0, "quote_volume": 90.984, "trades": 1, "taker_buy_volume": 3568.0, "taker_buy_quote": 90.984}, {"ts": 1771747920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1871.0, "quote_volume": 47.7105, "trades": 2, "taker_buy_volume": 1871.0, "taker_buy_quote": 47.7105}, {"ts": 1771747980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7500.0, "quote_volume": 190.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 12752.0, "quote_volume": 323.9008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 84005.0, "quote_volume": 2133.7777, "trades": 60, "taker_buy_volume": 36735.0, "taker_buy_quote": 933.1197}, {"ts": 1771748400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 840.0, "quote_volume": 21.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1960.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 49.98}, {"ts": 1771748700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748760000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 1186.0, "quote_volume": 30.204, "trades": 2, "taker_buy_volume": 796.0, "taker_buy_quote": 20.298}, {"ts": 1771748820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3967.0, "quote_volume": 100.7618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 196.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 4.998}, {"ts": 1771749000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1539.0, "quote_volume": 39.2445, "trades": 1, "taker_buy_volume": 1539.0, "taker_buy_quote": 39.2445}, {"ts": 1771749120000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 96940.0, "quote_volume": 2472.0177, "trades": 65, "taker_buy_volume": 69696.0, "taker_buy_quote": 1777.2957}, {"ts": 1771749180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 637.0, "quote_volume": 16.2435, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 16.2435}, {"ts": 1771749240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2352.0, "quote_volume": 59.976, "trades": 2, "taker_buy_volume": 2352.0, "taker_buy_quote": 59.976}, {"ts": 1771749360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 52574.0, "quote_volume": 1340.637, "trades": 8, "taker_buy_volume": 52182.0, "taker_buy_quote": 1330.641}, {"ts": 1771749420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1341.0, "quote_volume": 34.0614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1083.0, "quote_volume": 27.6165, "trades": 1, "taker_buy_volume": 1083.0, "taker_buy_quote": 27.6165}, {"ts": 1771750020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 11783.0, "quote_volume": 300.4665, "trades": 3, "taker_buy_volume": 11783.0, "taker_buy_quote": 300.4665}, {"ts": 1771750200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 32452.0, "quote_volume": 824.6309, "trades": 47, "taker_buy_volume": 10026.0, "taker_buy_quote": 255.0105}, {"ts": 1771750500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2119.0, "quote_volume": 54.0345, "trades": 3, "taker_buy_volume": 2119.0, "taker_buy_quote": 54.0345}, {"ts": 1771750560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 24151.0, "quote_volume": 615.8505, "trades": 3, "taker_buy_volume": 24151.0, "taker_buy_quote": 615.8505}, {"ts": 1771750740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10000.0, "quote_volume": 255.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 255.0}, {"ts": 1771750860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 274.0, "quote_volume": 6.987, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 6.987}, {"ts": 1771750980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 22789.0, "quote_volume": 581.1195, "trades": 3, "taker_buy_volume": 22789.0, "taker_buy_quote": 581.1195}, {"ts": 1771751100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2062.0, "quote_volume": 52.7872, "trades": 1, "taker_buy_volume": 2062.0, "taker_buy_quote": 52.7872}, {"ts": 1771751220000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 889.0, "quote_volume": 22.7319, "trades": 3, "taker_buy_volume": 624.0, "taker_buy_quote": 15.9744}, {"ts": 1771751280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1796.0, "quote_volume": 45.9776, "trades": 2, "taker_buy_volume": 1796.0, "taker_buy_quote": 45.9776}, {"ts": 1771751340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 697.0, "quote_volume": 17.8135, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 10.24}, {"ts": 1771751460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 401.0, "quote_volume": 10.2255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.0256, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 59759.0, "quote_volume": 1535.7317, "trades": 12, "taker_buy_volume": 36251.0, "taker_buy_quote": 931.5761}, {"ts": 1771751700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 400.0, "quote_volume": 10.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 67792.0, "quote_volume": 1749.0336, "trades": 68, "taker_buy_volume": 64707.0, "taker_buy_quote": 1669.4406}, {"ts": 1771751820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 550.0, "quote_volume": 14.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6525.0, "quote_volume": 168.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 8258.0, "quote_volume": 213.0203, "trades": 3, "taker_buy_volume": 1372.0, "taker_buy_quote": 35.3976}, {"ts": 1771752060000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 868.0, "quote_volume": 22.3645, "trades": 2, "taker_buy_volume": 569.0, "taker_buy_quote": 14.6802}, {"ts": 1771752120000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 61318.0, "quote_volume": 1575.6991, "trades": 49, "taker_buy_volume": 4858.0, "taker_buy_quote": 124.8506}, {"ts": 1771752180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 939.0, "quote_volume": 24.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 211.0, "quote_volume": 5.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 19465.0, "quote_volume": 500.1016, "trades": 4, "taker_buy_volume": 17976.0, "taker_buy_quote": 461.9832}, {"ts": 1771752420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0256, "volume": 28866.0, "quote_volume": 743.9159, "trades": 4, "taker_buy_volume": 27994.0, "taker_buy_quote": 721.5927}, {"ts": 1771752720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 350.0, "quote_volume": 8.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 14535.0, "quote_volume": 374.3505, "trades": 2, "taker_buy_volume": 14535.0, "taker_buy_quote": 374.3505}, {"ts": 1771752960000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 2526.0, "quote_volume": 64.8936, "trades": 3, "taker_buy_volume": 2280.0, "taker_buy_quote": 58.596}, {"ts": 1771753020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 28480.0, "quote_volume": 729.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 285.0, "quote_volume": 7.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 314.0, "quote_volume": 8.0384, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 8.0384}, {"ts": 1771753260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 488.0, "quote_volume": 12.4928, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 12.4928}, {"ts": 1771753620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 235.0, "quote_volume": 6.016, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 6.016}, {"ts": 1771753740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 45113.0, "quote_volume": 1154.8928, "trades": 3, "taker_buy_volume": 45113.0, "taker_buy_quote": 1154.8928}, {"ts": 1771753800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 10099.0, "quote_volume": 259.5443, "trades": 2, "taker_buy_volume": 10099.0, "taker_buy_quote": 259.5443}, {"ts": 1771753920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 12703.0, "quote_volume": 326.4671, "trades": 28, "taker_buy_volume": 12703.0, "taker_buy_quote": 326.4671}, {"ts": 1771754280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 389.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 9.9973}, {"ts": 1771754460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2334.0, "quote_volume": 59.9838, "trades": 2, "taker_buy_volume": 2334.0, "taker_buy_quote": 59.9838}, {"ts": 1771754820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 31534.0, "quote_volume": 810.4238, "trades": 4, "taker_buy_volume": 30034.0, "taker_buy_quote": 771.8738}, {"ts": 1771754940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 25818.0, "quote_volume": 664.4271, "trades": 4, "taker_buy_volume": 9045.0, "taker_buy_quote": 233.361}, {"ts": 1771755060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1151.0, "quote_volume": 29.6958, "trades": 1, "taker_buy_volume": 1151.0, "taker_buy_quote": 29.6958}, {"ts": 1771755120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12316.0, "quote_volume": 317.7528, "trades": 2, "taker_buy_volume": 12316.0, "taker_buy_quote": 317.7528}, {"ts": 1771755180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 492.0, "quote_volume": 12.6936, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 12.6936}, {"ts": 1771755300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 10075.0, "quote_volume": 258.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 7359.0, "quote_volume": 189.1263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1571.0, "quote_volume": 40.5318, "trades": 2, "taker_buy_volume": 1571.0, "taker_buy_quote": 40.5318}, {"ts": 1771755720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1195.0, "quote_volume": 30.831, "trades": 1, "taker_buy_volume": 1195.0, "taker_buy_quote": 30.831}, {"ts": 1771755840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 67931.0, "quote_volume": 1745.8267, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1408.0, "quote_volume": 36.3264, "trades": 1, "taker_buy_volume": 1408.0, "taker_buy_quote": 36.3264}, {"ts": 1771756140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 635.0, "quote_volume": 16.383, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 16.383}, {"ts": 1771756860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 108038.0, "quote_volume": 2787.3804, "trades": 68, "taker_buy_volume": 93349.0, "taker_buy_quote": 2408.4042}, {"ts": 1771756920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 27504.0, "quote_volume": 706.8528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 65191.0, "quote_volume": 1673.9298, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 85961.0, "quote_volume": 2208.4049, "trades": 65, "taker_buy_volume": 71508.0, "taker_buy_quote": 1837.7556}, {"ts": 1771757280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 238.0, "quote_volume": 6.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3240.0, "quote_volume": 82.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 17921.0, "quote_volume": 458.7776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 778.0, "quote_volume": 19.9946, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 19.9946}, {"ts": 1771758180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 37995.0, "quote_volume": 972.575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1606.0, "quote_volume": 41.1136, "trades": 1, "taker_buy_volume": 1606.0, "taker_buy_quote": 41.1136}, {"ts": 1771758540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 18670.0, "quote_volume": 476.085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 149413.0, "quote_volume": 3824.9728, "trades": 75, "taker_buy_volume": 148085.0, "taker_buy_quote": 3790.976}, {"ts": 1771758840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 352.0, "quote_volume": 8.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 42547.0, "quote_volume": 1084.9485, "trades": 6, "taker_buy_volume": 701.0, "taker_buy_quote": 17.8755}, {"ts": 1771759080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1982.0, "quote_volume": 50.3428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2426.0, "quote_volume": 61.863, "trades": 2, "taker_buy_volume": 2426.0, "taker_buy_quote": 61.863}, {"ts": 1771759320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 22368.0, "quote_volume": 568.0192, "trades": 9, "taker_buy_volume": 427.0, "taker_buy_quote": 10.8458}, {"ts": 1771759560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 27966.0, "quote_volume": 707.5398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1667.0, "quote_volume": 42.3418, "trades": 2, "taker_buy_volume": 1667.0, "taker_buy_quote": 42.3418}, {"ts": 1771759860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 316.0, "quote_volume": 8.0264, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 8.0264}, {"ts": 1771760100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 18834.0, "quote_volume": 476.4585, "trades": 6, "taker_buy_volume": 2484.0, "taker_buy_quote": 62.8452}, {"ts": 1771760340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 554.0, "quote_volume": 14.0162, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 14.0162}, {"ts": 1771760460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 272.0, "quote_volume": 6.8816, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 6.8816}, {"ts": 1771760820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 217.0, "quote_volume": 5.4901, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 5.4901}, {"ts": 1771760880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1190.0, "quote_volume": 29.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 50572.0, "quote_volume": 1274.4144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 10567.0, "quote_volume": 265.2317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 31688.0, "quote_volume": 795.3688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 35579.0, "quote_volume": 893.0329, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 169022.0, "quote_volume": 4236.2771, "trades": 29, "taker_buy_volume": 1389.0, "taker_buy_quote": 34.963}, {"ts": 1771762380000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 24256.0, "quote_volume": 609.4409, "trades": 4, "taker_buy_volume": 24256.0, "taker_buy_quote": 609.4409}, {"ts": 1771762440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 10079.0, "quote_volume": 252.9829, "trades": 2, "taker_buy_volume": 10079.0, "taker_buy_quote": 252.9829}, {"ts": 1771762560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4982.0, "quote_volume": 124.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762620000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 52538.0, "quote_volume": 1320.2889, "trades": 5, "taker_buy_volume": 52538.0, "taker_buy_quote": 1320.2889}, {"ts": 1771762680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 443.0, "quote_volume": 11.1193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763160000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 8394.0, "quote_volume": 210.5911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 18717.0, "quote_volume": 467.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 39645.0, "quote_volume": 991.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5976.0, "quote_volume": 149.9976, "trades": 1, "taker_buy_volume": 5976.0, "taker_buy_quote": 149.9976}, {"ts": 1771763520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 398.0, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 9.9898}, {"ts": 1771763580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 26581.0, "quote_volume": 664.4795, "trades": 6, "taker_buy_volume": 627.0, "taker_buy_quote": 15.675}, {"ts": 1771763940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 279.0, "quote_volume": 6.975, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 6.975}, {"ts": 1771764060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 10069.0, "quote_volume": 250.7181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 210780.0, "quote_volume": 5235.153, "trades": 16, "taker_buy_volume": 1597.0, "taker_buy_quote": 39.7653}, {"ts": 1771764420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 21935.0, "quote_volume": 548.375, "trades": 4, "taker_buy_volume": 21935.0, "taker_buy_quote": 548.375}, {"ts": 1771764480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8412.0, "quote_volume": 210.3, "trades": 2, "taker_buy_volume": 8412.0, "taker_buy_quote": 210.3}, {"ts": 1771764600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 600.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 15.0}, {"ts": 1771764660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 61445.0, "quote_volume": 1536.125, "trades": 8, "taker_buy_volume": 61445.0, "taker_buy_quote": 1536.125}, {"ts": 1771765020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2706.0, "quote_volume": 67.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1000.0, "quote_volume": 25.1, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 25.1}, {"ts": 1771765320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 57634.0, "quote_volume": 1440.7917, "trades": 14, "taker_buy_volume": 22301.0, "taker_buy_quote": 557.525}, {"ts": 1771765740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1670.0, "quote_volume": 41.75, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 41.75}, {"ts": 1771765800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766040000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 46363.0, "quote_volume": 1159.9758, "trades": 9, "taker_buy_volume": 46363.0, "taker_buy_quote": 1159.9758}, {"ts": 1771766100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2655.0, "quote_volume": 66.6405, "trades": 2, "taker_buy_volume": 2655.0, "taker_buy_quote": 66.6405}, {"ts": 1771766520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 9185.0, "quote_volume": 229.625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1559.0, "quote_volume": 38.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1604.0, "quote_volume": 40.2604, "trades": 3, "taker_buy_volume": 1604.0, "taker_buy_quote": 40.2604}, {"ts": 1771767060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 317.0, "quote_volume": 7.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 25403.0, "quote_volume": 635.075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4462.0, "quote_volume": 111.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8143.0, "quote_volume": 202.7607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5299.0, "quote_volume": 132.475, "trades": 2, "taker_buy_volume": 5299.0, "taker_buy_quote": 132.475}, {"ts": 1771767900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 10009.0, "quote_volume": 249.2241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1200.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 30.0}, {"ts": 1771768380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 40196.0, "quote_volume": 1004.9, "trades": 6, "taker_buy_volume": 40196.0, "taker_buy_quote": 1004.9}, {"ts": 1771768560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 105721.0, "quote_volume": 2643.8408, "trades": 12, "taker_buy_volume": 105721.0, "taker_buy_quote": 2643.8408}, {"ts": 1771768680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 687.0, "quote_volume": 17.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6433.0, "quote_volume": 160.1817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6411.0, "quote_volume": 159.6339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9045.0, "quote_volume": 225.2205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 25121.0, "quote_volume": 625.5129, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 30498.0, "quote_volume": 759.4002, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1600.0, "quote_volume": 39.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 35976.0, "quote_volume": 895.8024, "trades": 31, "taker_buy_volume": 803.0, "taker_buy_quote": 19.9947}, {"ts": 1771771440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 532.0, "quote_volume": 13.2468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 32215.0, "quote_volume": 805.375, "trades": 2, "taker_buy_volume": 32215.0, "taker_buy_quote": 805.375}, {"ts": 1771771560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 240.0, "quote_volume": 5.976, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 5.976}, {"ts": 1771771980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 41801.0, "quote_volume": 1040.8449, "trades": 3, "taker_buy_volume": 41801.0, "taker_buy_quote": 1040.8449}, {"ts": 1771772040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 45765.0, "quote_volume": 1139.4987, "trades": 51, "taker_buy_volume": 362.0, "taker_buy_quote": 9.0138}, {"ts": 1771772460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1091.0, "quote_volume": 27.0568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1253.0, "quote_volume": 31.0744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 4041.0, "quote_volume": 100.1725, "trades": 4, "taker_buy_volume": 1799.0, "taker_buy_quote": 44.6152}, {"ts": 1771772880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773060000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 306605.0, "quote_volume": 7563.203, "trades": 47, "taker_buy_volume": 48572.0, "taker_buy_quote": 1199.7284}, {"ts": 1771773120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 381.0, "quote_volume": 9.4107, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 9.4107}, {"ts": 1771773240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 73641.0, "quote_volume": 1818.9327, "trades": 9, "taker_buy_volume": 73641.0, "taker_buy_quote": 1818.9327}, {"ts": 1771773300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773360000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 29218.0, "quote_volume": 721.2533, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1297.0, "quote_volume": 32.0359, "trades": 2, "taker_buy_volume": 1297.0, "taker_buy_quote": 32.0359}, {"ts": 1771773480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773780000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 58347.0, "quote_volume": 1443.2757, "trades": 8, "taker_buy_volume": 58347.0, "taker_buy_quote": 1443.2757}, {"ts": 1771773840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 789.0, "quote_volume": 19.5672, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 19.5672}, {"ts": 1771773900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4026.0, "quote_volume": 99.4422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2013.0, "quote_volume": 49.7211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1866.0, "quote_volume": 46.0902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2697.0, "quote_volume": 66.6159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1341.0, "quote_volume": 33.2568, "trades": 1, "taker_buy_volume": 1341.0, "taker_buy_quote": 33.2568}, {"ts": 1771774800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 47257.0, "quote_volume": 1172.0879, "trades": 9, "taker_buy_volume": 47257.0, "taker_buy_quote": 1172.0879}, {"ts": 1771775460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 446.0, "quote_volume": 11.1054, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 11.1054}, {"ts": 1771775820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 190139.0, "quote_volume": 4709.416, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 1844.0, "quote_volume": 45.5872, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 10.0192}, {"ts": 1771776000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2664.0, "quote_volume": 66.0672, "trades": 1, "taker_buy_volume": 2664.0, "taker_buy_quote": 66.0672}, {"ts": 1771776180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8178.0, "quote_volume": 201.9966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1374.0, "quote_volume": 34.0752, "trades": 1, "taker_buy_volume": 1374.0, "taker_buy_quote": 34.0752}, {"ts": 1771776420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 15725.0, "quote_volume": 389.98, "trades": 2, "taker_buy_volume": 15725.0, "taker_buy_quote": 389.98}, {"ts": 1771776780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 150279.0, "quote_volume": 3705.8353, "trades": 53, "taker_buy_volume": 66455.0, "taker_buy_quote": 1641.4385}, {"ts": 1771776900000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 2950.0, "quote_volume": 72.9576, "trades": 3, "taker_buy_volume": 926.0, "taker_buy_quote": 22.9648}, {"ts": 1771776960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 916.0, "quote_volume": 22.6252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 37396.0, "quote_volume": 923.6253, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 4122.0, "quote_volume": 101.4248, "trades": 4, "taker_buy_volume": 236.0, "taker_buy_quote": 5.8292}, {"ts": 1771777320000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 8759.0, "quote_volume": 215.8737, "trades": 5, "taker_buy_volume": 4023.0, "taker_buy_quote": 99.3681}, {"ts": 1771777380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4427.0, "quote_volume": 108.9042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 10248.0, "quote_volume": 252.7458, "trades": 5, "taker_buy_volume": 6450.0, "taker_buy_quote": 159.315}, {"ts": 1771777500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2306.0, "quote_volume": 56.7276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4202.0, "quote_volume": 103.3692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4227.0, "quote_volume": 103.9842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2349.0, "quote_volume": 57.7854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6191.0, "quote_volume": 152.2986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7932.0, "quote_volume": 195.1272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7044.0, "quote_volume": 173.2824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3296.0, "quote_volume": 81.0816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4523.0, "quote_volume": 111.2658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3564.0, "quote_volume": 87.6744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5351.0, "quote_volume": 131.6346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4653.0, "quote_volume": 114.4638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 7140.0, "quote_volume": 176.0904, "trades": 2, "taker_buy_volume": 4464.0, "taker_buy_quote": 110.2608}, {"ts": 1771778280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4054.0, "quote_volume": 99.7284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4773.0, "quote_volume": 117.4158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4952.0, "quote_volume": 121.8192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7924.0, "quote_volume": 194.9304, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 19404.0, "quote_volume": 477.3384, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 7374.0, "quote_volume": 182.0747, "trades": 2, "taker_buy_volume": 6743.0, "taker_buy_quote": 166.5521}, {"ts": 1771778640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 87834.0, "quote_volume": 2169.5407, "trades": 8, "taker_buy_volume": 79047.0, "taker_buy_quote": 1952.5018}, {"ts": 1771778760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 2091.0, "quote_volume": 51.7853, "trades": 2, "taker_buy_volume": 1376.0, "taker_buy_quote": 34.1248}, {"ts": 1771778940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 134481.0, "quote_volume": 3312.9335, "trades": 52, "taker_buy_volume": 14639.0, "taker_buy_quote": 361.5833}, {"ts": 1771779120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 45344.0, "quote_volume": 1115.4624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 96824.0, "quote_volume": 2391.711, "trades": 8, "taker_buy_volume": 96824.0, "taker_buy_quote": 2391.711}, {"ts": 1771779300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 1959.0, "quote_volume": 48.5006, "trades": 3, "taker_buy_volume": 1133.0, "taker_buy_quote": 28.0984}, {"ts": 1771779420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 36504.0, "quote_volume": 905.2721, "trades": 4, "taker_buy_volume": 36233.0, "taker_buy_quote": 898.5784}, {"ts": 1771779540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 44933.0, "quote_volume": 1114.3384, "trades": 5, "taker_buy_volume": 44933.0, "taker_buy_quote": 1114.3384}, {"ts": 1771779600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 350.0, "quote_volume": 8.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1714.0, "quote_volume": 42.3358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4053.0, "quote_volume": 100.5144, "trades": 1, "taker_buy_volume": 4053.0, "taker_buy_quote": 100.5144}, {"ts": 1771779900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 45305.0, "quote_volume": 1119.0335, "trades": 44, "taker_buy_volume": 8875.0, "taker_buy_quote": 219.2125}, {"ts": 1771780260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 435.0, "quote_volume": 10.788, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 10.788}, {"ts": 1771780860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 24407.0, "quote_volume": 605.4482, "trades": 3, "taker_buy_volume": 24407.0, "taker_buy_quote": 605.4482}, {"ts": 1771781100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 15357.0, "quote_volume": 382.3893, "trades": 2, "taker_buy_volume": 15357.0, "taker_buy_quote": 382.3893}, {"ts": 1771781520000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 55388.0, "quote_volume": 1374.1403, "trades": 42, "taker_buy_volume": 5179.0, "taker_buy_quote": 128.9571}, {"ts": 1771781580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 241.0, "quote_volume": 5.9768, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 5.9768}, {"ts": 1771781760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7611.0, "quote_volume": 187.9917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 40886.0, "quote_volume": 1013.9728, "trades": 3, "taker_buy_volume": 40886.0, "taker_buy_quote": 1013.9728}, {"ts": 1771781940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 207.0, "quote_volume": 5.1336, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.1336}, {"ts": 1771782720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 365.0, "quote_volume": 9.0155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 600.0, "quote_volume": 14.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 143342.0, "quote_volume": 3540.4247, "trades": 51, "taker_buy_volume": 6524.0, "taker_buy_quote": 161.1428}, {"ts": 1771783200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5296.0, "quote_volume": 130.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 614.0, "quote_volume": 15.1044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 419.0, "quote_volume": 10.3493, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 10.3493}, {"ts": 1771783620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 433.0, "quote_volume": 10.6951, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 10.6951}, {"ts": 1771783740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 528.0, "quote_volume": 12.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 78799.0, "quote_volume": 1946.5201, "trades": 8, "taker_buy_volume": 78799.0, "taker_buy_quote": 1946.5201}, {"ts": 1771784640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 121513.0, "quote_volume": 3001.3205, "trades": 52, "taker_buy_volume": 8053.0, "taker_buy_quote": 198.9091}, {"ts": 1771784940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 56207.0, "quote_volume": 1382.6922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 245.0, "quote_volume": 6.0515, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 6.0515}, {"ts": 1771785420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8493.0, "quote_volume": 208.9278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 786.0, "quote_volume": 19.3356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 16327.0, "quote_volume": 401.6442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 87708.0, "quote_volume": 2157.5159, "trades": 76, "taker_buy_volume": 37709.0, "taker_buy_quote": 927.6414}, {"ts": 1771786800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1138.0, "quote_volume": 27.9948, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 27.9948}, {"ts": 1771786920000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 55238.0, "quote_volume": 1358.9477, "trades": 9, "taker_buy_volume": 50585.0, "taker_buy_quote": 1244.4839}, {"ts": 1771786980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 24472.0, "quote_volume": 601.8777, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1943.0, "quote_volume": 47.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 204.0, "quote_volume": 5.0184, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 5.0184}, {"ts": 1771788360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 30447.0, "quote_volume": 748.9962, "trades": 2, "taker_buy_volume": 30447.0, "taker_buy_quote": 748.9962}, {"ts": 1771789200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 675.0, "quote_volume": 16.605, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 16.605}, {"ts": 1771789500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 322.0, "quote_volume": 7.889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 201748.0, "quote_volume": 4962.989, "trades": 50, "taker_buy_volume": 187198.0, "taker_buy_quote": 4605.0708}, {"ts": 1771790340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 623.0, "quote_volume": 15.2635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2921.0, "quote_volume": 71.5645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 392.0, "quote_volume": 9.6432, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 9.6432}, {"ts": 1771791420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 524.0, "quote_volume": 12.8904, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 12.8904}, {"ts": 1771792140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 256.0, "quote_volume": 6.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.0245, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 318829.0, "quote_volume": 7781.0204, "trades": 71, "taker_buy_volume": 11311.0, "taker_buy_quote": 275.9884}, {"ts": 1771792860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10260.0, "quote_volume": 250.344, "trades": 5, "taker_buy_volume": 10260.0, "taker_buy_quote": 250.344}, {"ts": 1771792920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 254.0, "quote_volume": 6.1722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 66446.0, "quote_volume": 1614.6378, "trades": 44, "taker_buy_volume": 412.0, "taker_buy_quote": 10.0116}, {"ts": 1771793460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 112357.0, "quote_volume": 2717.0834, "trades": 26, "taker_buy_volume": 469.0, "taker_buy_quote": 11.3498}, {"ts": 1771793640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 37896.0, "quote_volume": 920.8728, "trades": 10, "taker_buy_volume": 37896.0, "taker_buy_quote": 920.8728}, {"ts": 1771793700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 904.0, "quote_volume": 21.9672, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 21.9672}, {"ts": 1771793760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 38296.0, "quote_volume": 930.528, "trades": 13, "taker_buy_volume": 30712.0, "taker_buy_quote": 746.3016}, {"ts": 1771794180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 80752.0, "quote_volume": 1962.2736, "trades": 10, "taker_buy_volume": 80752.0, "taker_buy_quote": 1962.2736}, {"ts": 1771794240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 422.0, "quote_volume": 10.2546, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 10.2546}, {"ts": 1771794420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 72379.0, "quote_volume": 1758.8097, "trades": 8, "taker_buy_volume": 72379.0, "taker_buy_quote": 1758.8097}, {"ts": 1771794780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 22342.0, "quote_volume": 542.9106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 278.0, "quote_volume": 6.7832, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 6.7832}, {"ts": 1771795620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 105198.0, "quote_volume": 2556.3114, "trades": 51, "taker_buy_volume": 6525.0, "taker_buy_quote": 158.5575}, {"ts": 1771795680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 321.0, "quote_volume": 7.7682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1504.0, "quote_volume": 36.5472, "trades": 2, "taker_buy_volume": 1504.0, "taker_buy_quote": 36.5472}, {"ts": 1771796280000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1771.0, "quote_volume": 42.9971, "trades": 4, "taker_buy_volume": 1389.0, "taker_buy_quote": 33.7527}, {"ts": 1771796340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796400000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 539.0, "quote_volume": 13.075, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 7.5816}, {"ts": 1771796460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 55988.0, "quote_volume": 1362.566, "trades": 5, "taker_buy_volume": 55988.0, "taker_buy_quote": 1362.566}, {"ts": 1771796700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 109325.0, "quote_volume": 2656.5975, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 423.0, "quote_volume": 10.2789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 448.0, "quote_volume": 10.9084, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 5.368}, {"ts": 1771797600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 25857.0, "quote_volume": 628.3251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.0244, "high": 0.0246, "low": 0.0244, "close": 0.0246, "volume": 433503.0, "quote_volume": 10604.2964, "trades": 98, "taker_buy_volume": 424704.0, "taker_buy_quote": 10389.6008}, {"ts": 1771798440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6277.0, "quote_volume": 154.4142, "trades": 1, "taker_buy_volume": 6277.0, "taker_buy_quote": 154.4142}, {"ts": 1771798740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3000.0, "quote_volume": 73.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 277.0, "quote_volume": 6.8142, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 6.8142}, {"ts": 1771799580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4185.0, "quote_volume": 102.951, "trades": 1, "taker_buy_volume": 4185.0, "taker_buy_quote": 102.951}, {"ts": 1771799640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1001.0, "quote_volume": 24.5245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800240000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 34681.0, "quote_volume": 853.2784, "trades": 9, "taker_buy_volume": 34681.0, "taker_buy_quote": 853.2784}, {"ts": 1771800300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6073.0, "quote_volume": 150.0031, "trades": 1, "taker_buy_volume": 6073.0, "taker_buy_quote": 150.0031}, {"ts": 1771800420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 514.0, "quote_volume": 12.6958, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 12.6958}, {"ts": 1771801380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 33405.0, "quote_volume": 825.1035, "trades": 5, "taker_buy_volume": 21039.0, "taker_buy_quote": 519.6633}, {"ts": 1771801800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2016.0, "quote_volume": 49.7952, "trades": 1, "taker_buy_volume": 2016.0, "taker_buy_quote": 49.7952}, {"ts": 1771801980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5555.0, "quote_volume": 137.2085, "trades": 1, "taker_buy_volume": 5555.0, "taker_buy_quote": 137.2085}, {"ts": 1771802160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 87837.0, "quote_volume": 2160.9433, "trades": 36, "taker_buy_volume": 19548.0, "taker_buy_quote": 481.0339}, {"ts": 1771802520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 14799.0, "quote_volume": 364.0554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 44427.0, "quote_volume": 1097.3182, "trades": 28, "taker_buy_volume": 44140.0, "taker_buy_quote": 1090.258}, {"ts": 1771802760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 444.0, "quote_volume": 10.9668, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 10.9668}, {"ts": 1771802820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6525.0, "quote_volume": 161.1675, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 161.1675}, {"ts": 1771803120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5399.0, "quote_volume": 133.3553, "trades": 2, "taker_buy_volume": 5399.0, "taker_buy_quote": 133.3553}, {"ts": 1771803300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 1570.0, "quote_volume": 38.7094, "trades": 4, "taker_buy_volume": 437.0, "taker_buy_quote": 10.8376}, {"ts": 1771804860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 14520.0, "quote_volume": 357.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 627.0, "quote_volume": 15.4242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5892.0, "quote_volume": 145.5324, "trades": 3, "taker_buy_volume": 5892.0, "taker_buy_quote": 145.5324}, {"ts": 1771806360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2013.0, "quote_volume": 49.7211, "trades": 1, "taker_buy_volume": 2013.0, "taker_buy_quote": 49.7211}, {"ts": 1771806420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1457.0, "quote_volume": 35.8422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.0246, "high": 0.0246, "low": 0.0244, "close": 0.0245, "volume": 184507.0, "quote_volume": 4528.5038, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 44100.0, "quote_volume": 1080.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9005.0, "quote_volume": 221.523, "trades": 2, "taker_buy_volume": 9005.0, "taker_buy_quote": 221.523}, {"ts": 1771807560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 164895.0, "quote_volume": 4055.8523, "trades": 51, "taker_buy_volume": 129813.0, "taker_buy_quote": 3193.4623}, {"ts": 1771807680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 85855.0, "quote_volume": 2096.6612, "trades": 17, "taker_buy_volume": 1470.0, "taker_buy_quote": 35.868}, {"ts": 1771808340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 444.0, "quote_volume": 10.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 87246.0, "quote_volume": 2120.6617, "trades": 14, "taker_buy_volume": 1382.0, "taker_buy_quote": 33.5826}, {"ts": 1771808460000, "open": 0.0243, "high": 0.0244, "low": 0.0241, "close": 0.0243, "volume": 204295.0, "quote_volume": 4964.0791, "trades": 81, "taker_buy_volume": 142946.0, "taker_buy_quote": 3476.5549}, {"ts": 1771808520000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0241, "volume": 70254.0, "quote_volume": 1697.8514, "trades": 13, "taker_buy_volume": 240.0, "taker_buy_quote": 5.832}, {"ts": 1771808580000, "open": 0.0241, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 171536.0, "quote_volume": 4124.6131, "trades": 163, "taker_buy_volume": 139166.0, "taker_buy_quote": 3347.5239}, {"ts": 1771808640000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 77293.0, "quote_volume": 1872.8828, "trades": 19, "taker_buy_volume": 62977.0, "taker_buy_quote": 1526.6448}, {"ts": 1771808700000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 63666.0, "quote_volume": 1539.1817, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808820000, "open": 0.024, "high": 0.024, "low": 0.0238, "close": 0.024, "volume": 122743.0, "quote_volume": 2936.6433, "trades": 42, "taker_buy_volume": 35245.0, "taker_buy_quote": 845.6347}, {"ts": 1771808880000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 22313.0, "quote_volume": 533.5576, "trades": 11, "taker_buy_volume": 3585.0, "taker_buy_quote": 85.9584}, {"ts": 1771808940000, "open": 0.0239, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 162306.0, "quote_volume": 3858.3528, "trades": 42, "taker_buy_volume": 68548.0, "taker_buy_quote": 1632.0131}, {"ts": 1771809000000, "open": 0.0238, "high": 0.0238, "low": 0.0236, "close": 0.0237, "volume": 106662.0, "quote_volume": 2528.9712, "trades": 27, "taker_buy_volume": 41355.0, "taker_buy_quote": 981.3844}, {"ts": 1771809060000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 45139.0, "quote_volume": 1066.8138, "trades": 38, "taker_buy_volume": 9793.0, "taker_buy_quote": 232.0941}, {"ts": 1771809120000, "open": 0.0236, "high": 0.0237, "low": 0.0235, "close": 0.0235, "volume": 97541.0, "quote_volume": 2301.2364, "trades": 15, "taker_buy_volume": 32853.0, "taker_buy_quote": 775.3916}, {"ts": 1771809180000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 116874.0, "quote_volume": 2757.7516, "trades": 73, "taker_buy_volume": 110449.0, "taker_buy_quote": 2606.5964}, {"ts": 1771809240000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 72163.0, "quote_volume": 1702.9299, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809300000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 111989.0, "quote_volume": 2629.7876, "trades": 85, "taker_buy_volume": 46813.0, "taker_buy_quote": 1100.1055}, {"ts": 1771809360000, "open": 0.0234, "high": 0.0235, "low": 0.0233, "close": 0.0233, "volume": 31615.0, "quote_volume": 739.8412, "trades": 26, "taker_buy_volume": 17655.0, "taker_buy_quote": 413.5099}, {"ts": 1771809420000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 13881.0, "quote_volume": 324.4368, "trades": 5, "taker_buy_volume": 10095.0, "taker_buy_quote": 236.223}, {"ts": 1771809480000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 48818.0, "quote_volume": 1141.6065, "trades": 11, "taker_buy_volume": 1490.0, "taker_buy_quote": 34.866}, {"ts": 1771809540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 28218.0, "quote_volume": 657.4794, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809600000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 42506.0, "quote_volume": 990.4142, "trades": 3, "taker_buy_volume": 42506.0, "taker_buy_quote": 990.4142}, {"ts": 1771809660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 48813.0, "quote_volume": 1142.2242, "trades": 9, "taker_buy_volume": 48813.0, "taker_buy_quote": 1142.2242}, {"ts": 1771809720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3105.0, "quote_volume": 72.657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809780000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 94527.0, "quote_volume": 2208.9031, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 25380.0, "quote_volume": 591.354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 464.0, "quote_volume": 10.8576, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 10.8576}, {"ts": 1771809960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 79411.0, "quote_volume": 1858.2174, "trades": 66, "taker_buy_volume": 79411.0, "taker_buy_quote": 1858.2174}, {"ts": 1771810020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 343.0, "quote_volume": 8.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810140000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 72796.0, "quote_volume": 1711.906, "trades": 18, "taker_buy_volume": 41755.0, "taker_buy_quote": 982.4425}, {"ts": 1771810200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810260000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 51419.0, "quote_volume": 1209.0769, "trades": 13, "taker_buy_volume": 51419.0, "taker_buy_quote": 1209.0769}, {"ts": 1771810320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 6060.0, "quote_volume": 142.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810440000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 37980.0, "quote_volume": 893.3556, "trades": 6, "taker_buy_volume": 37980.0, "taker_buy_quote": 893.3556}, {"ts": 1771810500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 424.0, "quote_volume": 10.0064, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 10.0064}, {"ts": 1771810560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 233.0, "quote_volume": 5.4755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810620000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 23713.0, "quote_volume": 560.4945, "trades": 7, "taker_buy_volume": 23713.0, "taker_buy_quote": 560.4945}, {"ts": 1771810680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 28203.0, "quote_volume": 668.4111, "trades": 2, "taker_buy_volume": 28203.0, "taker_buy_quote": 668.4111}, {"ts": 1771810740000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 83057.0, "quote_volume": 1969.5554, "trades": 16, "taker_buy_volume": 81877.0, "taker_buy_quote": 1941.5894}, {"ts": 1771810800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810980000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 2517.0, "quote_volume": 59.6767, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 5.6644}, {"ts": 1771811040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 20256.0, "quote_volume": 480.0672, "trades": 8, "taker_buy_volume": 950.0, "taker_buy_quote": 22.515}, {"ts": 1771811160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 466.0, "quote_volume": 11.0442, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 11.0442}, {"ts": 1771811220000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 39891.0, "quote_volume": 945.5692, "trades": 4, "taker_buy_volume": 39891.0, "taker_buy_quote": 945.5692}, {"ts": 1771811280000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 26155.0, "quote_volume": 619.9171, "trades": 8, "taker_buy_volume": 18453.0, "taker_buy_quote": 437.3797}, {"ts": 1771811340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 33402.0, "quote_volume": 794.9676, "trades": 6, "taker_buy_volume": 33402.0, "taker_buy_quote": 794.9676}, {"ts": 1771811520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 82983.0, "quote_volume": 1966.6971, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811760000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 10100.0, "quote_volume": 239.5925, "trades": 4, "taker_buy_volume": 10100.0, "taker_buy_quote": 239.5925}, {"ts": 1771811820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4957.0, "quote_volume": 117.9766, "trades": 2, "taker_buy_volume": 4957.0, "taker_buy_quote": 117.9766}, {"ts": 1771811940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5034.0, "quote_volume": 119.3058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 394.0, "quote_volume": 9.2984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812180000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 19818.0, "quote_volume": 469.795, "trades": 4, "taker_buy_volume": 19818.0, "taker_buy_quote": 469.795}, {"ts": 1771812240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 359.0, "quote_volume": 8.5442, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 8.5442}, {"ts": 1771812420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 338.0, "quote_volume": 8.0106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 528.0, "quote_volume": 12.5136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 995.0, "quote_volume": 23.681, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 23.681}, {"ts": 1771813500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 378.0, "quote_volume": 8.9586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2890.0, "quote_volume": 68.493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 222.0, "quote_volume": 5.2836, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.2836}, {"ts": 1771814820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.0238, "high": 0.024, "low": 0.0238, "close": 0.0239, "volume": 161025.0, "quote_volume": 3849.6424, "trades": 36, "taker_buy_volume": 157496.0, "taker_buy_quote": 3765.2993}, {"ts": 1771815660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 502.0, "quote_volume": 11.9978, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 11.9978}, {"ts": 1771815780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 63799.0, "quote_volume": 1524.7961, "trades": 3, "taker_buy_volume": 63799.0, "taker_buy_quote": 1524.7961}, {"ts": 1771816080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 13320.0, "quote_volume": 318.348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2264.0, "quote_volume": 54.1096, "trades": 1, "taker_buy_volume": 2264.0, "taker_buy_quote": 54.1096}, {"ts": 1771816440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 50198.0, "quote_volume": 1194.7124, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 410.0, "quote_volume": 9.758, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 9.758}, {"ts": 1771817220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1071.0, "quote_volume": 25.3827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2394.0, "quote_volume": 56.7378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 539.0, "quote_volume": 12.7743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4952.0, "quote_volume": 117.8576, "trades": 2, "taker_buy_volume": 4952.0, "taker_buy_quote": 117.8576}, {"ts": 1771818300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1587.0, "quote_volume": 37.6119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 322.0, "quote_volume": 7.6636, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 7.6636}, {"ts": 1771819020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 9524.0, "quote_volume": 226.6712, "trades": 2, "taker_buy_volume": 9524.0, "taker_buy_quote": 226.6712}, {"ts": 1771819320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1676.0, "quote_volume": 39.7212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 334.0, "quote_volume": 7.9158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 25000.0, "quote_volume": 595.0, "trades": 2, "taker_buy_volume": 25000.0, "taker_buy_quote": 595.0}, {"ts": 1771821180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 58409.0, "quote_volume": 1384.2933, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 33912.0, "quote_volume": 804.4845, "trades": 5, "taker_buy_volume": 33912.0, "taker_buy_quote": 804.4845}, {"ts": 1771821540000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 13258.0, "quote_volume": 314.1626, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 55253.0, "quote_volume": 1309.2437, "trades": 8, "taker_buy_volume": 44854.0, "taker_buy_quote": 1063.0398}, {"ts": 1771821780000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 4908.0, "quote_volume": 116.0344, "trades": 2, "taker_buy_volume": 2056.0, "taker_buy_quote": 48.7272}, {"ts": 1771821840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13037.0, "quote_volume": 310.2806, "trades": 3, "taker_buy_volume": 13037.0, "taker_buy_quote": 310.2806}, {"ts": 1771822980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823460000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 36061.0, "quote_volume": 858.0924, "trades": 11, "taker_buy_volume": 25775.0, "taker_buy_quote": 613.5267}, {"ts": 1771823520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2089.0, "quote_volume": 49.7182, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 49.7182}, {"ts": 1771823940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 91784.0, "quote_volume": 2184.4592, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 234.0, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826640000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 174384.0, "quote_volume": 4166.9177, "trades": 67, "taker_buy_volume": 157490.0, "taker_buy_quote": 3764.011}, {"ts": 1771826700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8134.0, "quote_volume": 194.4026, "trades": 39, "taker_buy_volume": 8134.0, "taker_buy_quote": 194.4026}, {"ts": 1771827060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 10657.0, "quote_volume": 256.7689, "trades": 6, "taker_buy_volume": 10657.0, "taker_buy_quote": 256.7689}, {"ts": 1771827240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1399.0, "quote_volume": 33.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1485.0, "quote_volume": 35.7885, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 35.7885}, {"ts": 1771828980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 642.0, "quote_volume": 15.4472, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 9.4472}, {"ts": 1771829100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7692.0, "quote_volume": 185.3772, "trades": 1, "taker_buy_volume": 7692.0, "taker_buy_quote": 185.3772}, {"ts": 1771829160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 14457.0, "quote_volume": 349.1758, "trades": 7, "taker_buy_volume": 13527.0, "taker_buy_quote": 326.7628}, {"ts": 1771829280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1679.0, "quote_volume": 40.6318, "trades": 1, "taker_buy_volume": 1679.0, "taker_buy_quote": 40.6318}, {"ts": 1771830240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1081.0, "quote_volume": 26.0521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1674.0, "quote_volume": 40.3434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 34191.0, "quote_volume": 829.0115, "trades": 11, "taker_buy_volume": 33544.0, "taker_buy_quote": 813.3541}, {"ts": 1771831560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 155902.0, "quote_volume": 3772.6468, "trades": 67, "taker_buy_volume": 930.0, "taker_buy_quote": 22.506}, {"ts": 1771831980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 27102.0, "quote_volume": 655.8684, "trades": 5, "taker_buy_volume": 27102.0, "taker_buy_quote": 655.8684}, {"ts": 1771832100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832160000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 23073.0, "quote_volume": 558.2703, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 17571.0, "quote_volume": 425.2182, "trades": 4, "taker_buy_volume": 17571.0, "taker_buy_quote": 425.2182}, {"ts": 1771832400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 27848.0, "quote_volume": 673.8728, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 15500.0, "quote_volume": 373.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 53678.0, "quote_volume": 1299.0076, "trades": 9, "taker_buy_volume": 53678.0, "taker_buy_quote": 1299.0076}, {"ts": 1771834800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 235.0, "quote_volume": 5.6635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 18237.0, "quote_volume": 439.5117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 219.0, "quote_volume": 5.2998, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.2998}, {"ts": 1771836900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 34999.0, "quote_volume": 843.4759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1333.0, "quote_volume": 32.1253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0241, "volume": 276793.0, "quote_volume": 6701.8085, "trades": 169, "taker_buy_volume": 108638.0, "taker_buy_quote": 2632.5388}, {"ts": 1771839000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3966.0, "quote_volume": 95.9772, "trades": 1, "taker_buy_volume": 3966.0, "taker_buy_quote": 95.9772}, {"ts": 1771839060000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 42889.0, "quote_volume": 1039.9799, "trades": 34, "taker_buy_volume": 42889.0, "taker_buy_quote": 1039.9799}, {"ts": 1771839120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839180000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 14240.0, "quote_volume": 346.0664, "trades": 7, "taker_buy_volume": 13990.0, "taker_buy_quote": 339.9914}, {"ts": 1771839240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 646.0, "quote_volume": 15.6978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 24767.0, "quote_volume": 604.3148, "trades": 49, "taker_buy_volume": 293.0, "taker_buy_quote": 7.1492}, {"ts": 1771839540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 258.0, "quote_volume": 6.321, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 6.321}, {"ts": 1771840860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 557.0, "quote_volume": 13.6465, "trades": 3, "taker_buy_volume": 557.0, "taker_buy_quote": 13.6465}, {"ts": 1771841220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 513.0, "quote_volume": 12.5172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 9.996}, {"ts": 1771842000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 297.0, "quote_volume": 7.2468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2323.0, "quote_volume": 56.6812, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1049.0, "quote_volume": 25.5956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 21024.0, "quote_volume": 515.088, "trades": 4, "taker_buy_volume": 19810.0, "taker_buy_quote": 485.345}, {"ts": 1771845420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3898.0, "quote_volume": 95.501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 14975.0, "quote_volume": 366.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845900000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 3089.0, "quote_volume": 75.8752, "trades": 4, "taker_buy_volume": 1947.0, "taker_buy_quote": 47.8962}, {"ts": 1771845960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5462.0, "quote_volume": 133.819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2005.0, "quote_volume": 49.1225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 18600.0, "quote_volume": 455.7, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10610.0, "quote_volume": 259.945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 8163.0, "quote_volume": 199.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 42941.0, "quote_volume": 1052.0545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 795.0, "quote_volume": 19.4389, "trades": 2, "taker_buy_volume": 409.0, "taker_buy_quote": 10.0205}, {"ts": 1771847160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 22903.0, "quote_volume": 558.8332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10000.0, "quote_volume": 244.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 322.0, "quote_volume": 7.8568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 45613.0, "quote_volume": 1117.5185, "trades": 4, "taker_buy_volume": 45613.0, "taker_buy_quote": 1117.5185}, {"ts": 1771848540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 36768.0, "quote_volume": 900.816, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 39053.0, "quote_volume": 956.7985, "trades": 3, "taker_buy_volume": 39053.0, "taker_buy_quote": 956.7985}, {"ts": 1771849500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3442.0, "quote_volume": 84.6732, "trades": 2, "taker_buy_volume": 3442.0, "taker_buy_quote": 84.6732}, {"ts": 1771849620000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 95759.0, "quote_volume": 2346.4908, "trades": 52, "taker_buy_volume": 3953.0, "taker_buy_quote": 97.2438}, {"ts": 1771849680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3011.0, "quote_volume": 74.0706, "trades": 2, "taker_buy_volume": 3011.0, "taker_buy_quote": 74.0706}, {"ts": 1771849740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2340.0, "quote_volume": 57.564, "trades": 3, "taker_buy_volume": 2340.0, "taker_buy_quote": 57.564}, {"ts": 1771849800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1398.0, "quote_volume": 34.3908, "trades": 1, "taker_buy_volume": 1398.0, "taker_buy_quote": 34.3908}, {"ts": 1771849860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1018.0, "quote_volume": 25.0428, "trades": 1, "taker_buy_volume": 1018.0, "taker_buy_quote": 25.0428}, {"ts": 1771850100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 47522.0, "quote_volume": 1169.0412, "trades": 6, "taker_buy_volume": 47522.0, "taker_buy_quote": 1169.0412}, {"ts": 1771850160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850280000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 10013.0, "quote_volume": 247.3826, "trades": 6, "taker_buy_volume": 9119.0, "taker_buy_quote": 225.3008}, {"ts": 1771850340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 66353.0, "quote_volume": 1645.5997, "trades": 7, "taker_buy_volume": 37141.0, "taker_buy_quote": 921.1421}, {"ts": 1771850460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 408.0, "quote_volume": 10.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 58586.0, "quote_volume": 1452.9328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 46962.0, "quote_volume": 1169.3998, "trades": 11, "taker_buy_volume": 43384.0, "taker_buy_quote": 1080.3076}, {"ts": 1771851780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 17326.0, "quote_volume": 431.4174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 17521.0, "quote_volume": 436.2729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 242.0, "quote_volume": 6.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 17731.0, "quote_volume": 439.7288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7435.0, "quote_volume": 185.1315, "trades": 1, "taker_buy_volume": 7435.0, "taker_buy_quote": 185.1315}, {"ts": 1771852440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 117102.0, "quote_volume": 2904.1296, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 245.0, "quote_volume": 6.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 330.0, "quote_volume": 8.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5716.0, "quote_volume": 141.7568, "trades": 1, "taker_buy_volume": 5716.0, "taker_buy_quote": 141.7568}, {"ts": 1771853700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1359.0, "quote_volume": 33.8391, "trades": 3, "taker_buy_volume": 1359.0, "taker_buy_quote": 33.8391}, {"ts": 1771854240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 30344.0, "quote_volume": 752.5312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4673.0, "quote_volume": 115.4231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1863.0, "quote_volume": 46.0161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 60844.0, "quote_volume": 1502.3127, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2016.0, "quote_volume": 49.5936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 281.0, "quote_volume": 6.9126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1616.0, "quote_volume": 39.9152, "trades": 1, "taker_buy_volume": 1616.0, "taker_buy_quote": 39.9152}, {"ts": 1771856340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 16608.0, "quote_volume": 408.5568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 812.0, "quote_volume": 19.9752, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 19.9752}, {"ts": 1771856580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7352.0, "quote_volume": 180.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2450.0, "quote_volume": 60.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2757.0, "quote_volume": 67.5465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2925.0, "quote_volume": 71.6625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 7836.0, "quote_volume": 191.6548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 9157.0, "quote_volume": 224.4747, "trades": 2, "taker_buy_volume": 9157.0, "taker_buy_quote": 224.4747}, {"ts": 1771857780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857840000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 64390.0, "quote_volume": 1584.0366, "trades": 8, "taker_buy_volume": 44034.0, "taker_buy_quote": 1083.279}, {"ts": 1771857900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 28239.0, "quote_volume": 694.6794, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1135.0, "quote_volume": 27.921, "trades": 1, "taker_buy_volume": 1135.0, "taker_buy_quote": 27.921}, {"ts": 1771858260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1630.0, "quote_volume": 40.261, "trades": 1, "taker_buy_volume": 1630.0, "taker_buy_quote": 40.261}, {"ts": 1771858320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 52626.0, "quote_volume": 1294.5996, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11034.0, "quote_volume": 272.5398, "trades": 11, "taker_buy_volume": 11034.0, "taker_buy_quote": 272.5398}, {"ts": 1771859460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.0246, "high": 0.0248, "low": 0.0246, "close": 0.0248, "volume": 8974.0, "quote_volume": 221.735, "trades": 4, "taker_buy_volume": 8465.0, "taker_buy_quote": 209.2136}, {"ts": 1771859880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 236.0, "quote_volume": 5.8292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 225.0, "quote_volume": 5.5575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 489.0, "quote_volume": 12.0783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 404.0, "quote_volume": 10.0192, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 10.0192}, {"ts": 1771860900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1690.0, "quote_volume": 41.743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 808.0, "quote_volume": 19.998, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 10.0192}, {"ts": 1771861320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2013.0, "quote_volume": 49.7211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5892.0, "quote_volume": 145.5324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 808.0, "quote_volume": 19.998, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 10.0192}, {"ts": 1771861680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 127402.0, "quote_volume": 3137.0815, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 18826.0, "quote_volume": 461.2778, "trades": 8, "taker_buy_volume": 408.0, "taker_buy_quote": 10.0368}, {"ts": 1771861980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 521.0, "quote_volume": 12.7645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 816.0, "quote_volume": 20.0328, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 10.0368}, {"ts": 1771862280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3000.0, "quote_volume": 73.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6077.0, "quote_volume": 148.8865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2005.0, "quote_volume": 49.1225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 816.0, "quote_volume": 20.0328, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 10.0368}, {"ts": 1771862640000, "open": 0.0245, "high": 0.0245, "low": 0.0243, "close": 0.0243, "volume": 172062.0, "quote_volume": 4193.8318, "trades": 73, "taker_buy_volume": 25658.0, "taker_buy_quote": 626.0552}, {"ts": 1771862700000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 4576.0, "quote_volume": 111.7158, "trades": 2, "taker_buy_volume": 614.0, "taker_buy_quote": 15.043}, {"ts": 1771862760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 409.0, "quote_volume": 10.0205, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 10.0205}, {"ts": 1771863000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 78851.0, "quote_volume": 1931.8495, "trades": 71, "taker_buy_volume": 71210.0, "taker_buy_quote": 1744.645}, {"ts": 1771863060000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 11109.0, "quote_volume": 272.1297, "trades": 6, "taker_buy_volume": 408.0, "taker_buy_quote": 9.996}, {"ts": 1771863120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 356.0, "quote_volume": 8.6864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 28060.0, "quote_volume": 684.6131, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 281.0, "quote_volume": 6.8564, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 6.8564}, {"ts": 1771863300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 77710.0, "quote_volume": 1900.84, "trades": 11, "taker_buy_volume": 77710.0, "taker_buy_quote": 1900.84}, {"ts": 1771863480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 281.0, "quote_volume": 6.8564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863540000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 35247.0, "quote_volume": 863.6401, "trades": 5, "taker_buy_volume": 35247.0, "taker_buy_quote": 863.6401}, {"ts": 1771863600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 230.0, "quote_volume": 5.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 13152.0, "quote_volume": 322.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 43788.0, "quote_volume": 1072.806, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 46024.0, "quote_volume": 1127.4496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1654.0, "quote_volume": 40.3576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 339.0, "quote_volume": 8.2716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 405.0, "quote_volume": 9.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4079.0, "quote_volume": 99.9355, "trades": 1, "taker_buy_volume": 4079.0, "taker_buy_quote": 99.9355}, {"ts": 1771865040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 31531.0, "quote_volume": 769.3564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 81009.0, "quote_volume": 1976.6196, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866060000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 47796.0, "quote_volume": 1166.3158, "trades": 6, "taker_buy_volume": 47180.0, "taker_buy_quote": 1151.2854}, {"ts": 1771866120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 806.0, "quote_volume": 19.5858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1000.0, "quote_volume": 24.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 413.0, "quote_volume": 10.0359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 626.0, "quote_volume": 15.2118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 728.0, "quote_volume": 17.6904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 723.0, "quote_volume": 17.5689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 644.0, "quote_volume": 15.6492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 655.0, "quote_volume": 15.9165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2752.0, "quote_volume": 66.8736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 667.0, "quote_volume": 16.2081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 598.0, "quote_volume": 14.5314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 80219.0, "quote_volume": 1949.1115, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866900000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 4282.0, "quote_volume": 103.867, "trades": 4, "taker_buy_volume": 2426.0, "taker_buy_quote": 58.9518}, {"ts": 1771866960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1233.0, "quote_volume": 29.8386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 864.0, "quote_volume": 20.9088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867080000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 1377.0, "quote_volume": 33.3545, "trades": 4, "taker_buy_volume": 311.0, "taker_buy_quote": 7.5573}, {"ts": 1771867140000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 34309.0, "quote_volume": 830.2505, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 784.0, "quote_volume": 18.8944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867260000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 52104.0, "quote_volume": 1255.6722, "trades": 46, "taker_buy_volume": 248.0, "taker_buy_quote": 5.9768}, {"ts": 1771867320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1465.0, "quote_volume": 35.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867380000, "open": 0.0241, "high": 0.0243, "low": 0.024, "close": 0.0241, "volume": 75608.0, "quote_volume": 1829.3869, "trades": 29, "taker_buy_volume": 73730.0, "taker_buy_quote": 1784.1614}, {"ts": 1771867440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1519.0, "quote_volume": 36.6079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1284.0, "quote_volume": 30.9444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 50393.0, "quote_volume": 1214.2915, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 550.0, "quote_volume": 13.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 506.0, "quote_volume": 12.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7038.0, "quote_volume": 168.912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868280000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 63282.0, "quote_volume": 1518.8375, "trades": 6, "taker_buy_volume": 63282.0, "taker_buy_quote": 1518.8375}, {"ts": 1771868340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868460000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 63050.0, "quote_volume": 1519.5585, "trades": 5, "taker_buy_volume": 63050.0, "taker_buy_quote": 1519.5585}, {"ts": 1771868520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 26060.0, "quote_volume": 628.046, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 43073.0, "quote_volume": 1038.0593, "trades": 3, "taker_buy_volume": 43073.0, "taker_buy_quote": 1038.0593}, {"ts": 1771868760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 410.0, "quote_volume": 9.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 29940.0, "quote_volume": 721.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869120000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 34483.0, "quote_volume": 827.6747, "trades": 4, "taker_buy_volume": 34066.0, "taker_buy_quote": 817.6667}, {"ts": 1771869180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 47571.0, "quote_volume": 1146.5225, "trades": 5, "taker_buy_volume": 47571.0, "taker_buy_quote": 1146.5225}, {"ts": 1771869360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2066.0, "quote_volume": 49.9972, "trades": 1, "taker_buy_volume": 2066.0, "taker_buy_quote": 49.9972}, {"ts": 1771869480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 31648.0, "quote_volume": 767.9477, "trades": 7, "taker_buy_volume": 31648.0, "taker_buy_quote": 767.9477}, {"ts": 1771869720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 18442.0, "quote_volume": 448.1406, "trades": 5, "taker_buy_volume": 18442.0, "taker_buy_quote": 448.1406}, {"ts": 1771869900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8204.0, "quote_volume": 200.1776, "trades": 2, "taker_buy_volume": 8204.0, "taker_buy_quote": 200.1776}, {"ts": 1771870320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 11332.0, "quote_volume": 275.3676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 41039.0, "quote_volume": 997.2477, "trades": 55, "taker_buy_volume": 7875.0, "taker_buy_quote": 191.3625}, {"ts": 1771870800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 598.0, "quote_volume": 14.5912, "trades": 3, "taker_buy_volume": 598.0, "taker_buy_quote": 14.5912}, {"ts": 1771871520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 465.0, "quote_volume": 11.2995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13797.0, "quote_volume": 336.6468, "trades": 2, "taker_buy_volume": 13797.0, "taker_buy_quote": 336.6468}, {"ts": 1771871700000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 214323.0, "quote_volume": 5250.8887, "trades": 73, "taker_buy_volume": 214075.0, "taker_buy_quote": 5244.8375}, {"ts": 1771871760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 34902.0, "quote_volume": 855.099, "trades": 2, "taker_buy_volume": 34902.0, "taker_buy_quote": 855.099}, {"ts": 1771871820000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 2837.0, "quote_volume": 69.6988, "trades": 3, "taker_buy_volume": 1923.0, "taker_buy_quote": 47.3058}, {"ts": 1771871880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 100504.0, "quote_volume": 2462.348, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 244.0, "quote_volume": 5.9536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6953.0, "quote_volume": 169.6532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 59078.0, "quote_volume": 1447.411, "trades": 50, "taker_buy_volume": 59078.0, "taker_buy_quote": 1447.411}, {"ts": 1771873260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2365.0, "quote_volume": 57.9425, "trades": 1, "taker_buy_volume": 2365.0, "taker_buy_quote": 57.9425}, {"ts": 1771873380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 42467.0, "quote_volume": 1036.1948, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 409.0, "quote_volume": 9.9796, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 9.9796}, {"ts": 1771873860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 327.0, "quote_volume": 7.9461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 597.0, "quote_volume": 14.5071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 14010.0, "quote_volume": 341.844, "trades": 2, "taker_buy_volume": 14010.0, "taker_buy_quote": 341.844}, {"ts": 1771875120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3489.0, "quote_volume": 85.1316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 70185.0, "quote_volume": 1712.514, "trades": 62, "taker_buy_volume": 2836.0, "taker_buy_quote": 69.1984}, {"ts": 1771875420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5039.0, "quote_volume": 122.9516, "trades": 1, "taker_buy_volume": 5039.0, "taker_buy_quote": 122.9516}, {"ts": 1771875480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 22545.0, "quote_volume": 550.098, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 39981.0, "quote_volume": 975.5364, "trades": 3, "taker_buy_volume": 39981.0, "taker_buy_quote": 975.5364}, {"ts": 1771875720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 414.0, "quote_volume": 10.1016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 53968.0, "quote_volume": 1322.216, "trades": 50, "taker_buy_volume": 46881.0, "taker_buy_quote": 1148.5845}, {"ts": 1771876320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.0244, "high": 0.0246, "low": 0.0244, "close": 0.0245, "volume": 16481.0, "quote_volume": 403.8099, "trades": 7, "taker_buy_volume": 8817.0, "taker_buy_quote": 216.2107}, {"ts": 1771876440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 60520.0, "quote_volume": 1490.1643, "trades": 13, "taker_buy_volume": 60520.0, "taker_buy_quote": 1490.1643}, {"ts": 1771876620000, "open": 0.0247, "high": 0.0252, "low": 0.0247, "close": 0.0251, "volume": 1275226.0, "quote_volume": 31812.4512, "trades": 296, "taker_buy_volume": 1110103.0, "taker_buy_quote": 27691.2598}, {"ts": 1771876680000, "open": 0.0251, "high": 0.0251, "low": 0.0249, "close": 0.025, "volume": 651122.0, "quote_volume": 16307.1528, "trades": 158, "taker_buy_volume": 231576.0, "taker_buy_quote": 5803.2379}, {"ts": 1771876740000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 328178.0, "quote_volume": 8203.0978, "trades": 568, "taker_buy_volume": 314656.0, "taker_buy_quote": 7866.4}, {"ts": 1771876800000, "open": 0.025, "high": 0.025, "low": 0.0247, "close": 0.0247, "volume": 300862.0, "quote_volume": 7479.3121, "trades": 236, "taker_buy_volume": 137206.0, "taker_buy_quote": 3419.1527}, {"ts": 1771876860000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 67805.0, "quote_volume": 1679.0877, "trades": 70, "taker_buy_volume": 35167.0, "taker_buy_quote": 872.1416}, {"ts": 1771876920000, "open": 0.0248, "high": 0.0249, "low": 0.0246, "close": 0.0247, "volume": 606647.0, "quote_volume": 15038.7605, "trades": 265, "taker_buy_volume": 360629.0, "taker_buy_quote": 8958.7976}, {"ts": 1771876980000, "open": 0.0248, "high": 0.025, "low": 0.0247, "close": 0.025, "volume": 666844.0, "quote_volume": 16614.5149, "trades": 143, "taker_buy_volume": 536838.0, "taker_buy_quote": 13376.6168}, {"ts": 1771877040000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.025, "volume": 52703.0, "quote_volume": 1318.5183, "trades": 17, "taker_buy_volume": 27889.0, "taker_buy_quote": 698.2165}, {"ts": 1771877100000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 162292.0, "quote_volume": 4057.2739, "trades": 56, "taker_buy_volume": 18885.0, "taker_buy_quote": 472.125}, {"ts": 1771877160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 419.0, "quote_volume": 10.4331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 19994.0, "quote_volume": 497.8506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 4983.0, "quote_volume": 124.4371, "trades": 4, "taker_buy_volume": 3604.0, "taker_buy_quote": 90.1}, {"ts": 1771877340000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 130782.0, "quote_volume": 3250.4235, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.0248, "high": 0.0252, "low": 0.0247, "close": 0.0251, "volume": 433907.0, "quote_volume": 10829.2039, "trades": 125, "taker_buy_volume": 308073.0, "taker_buy_quote": 7695.0243}, {"ts": 1771877520000, "open": 0.0252, "high": 0.0255, "low": 0.0252, "close": 0.0252, "volume": 760207.0, "quote_volume": 19261.6478, "trades": 295, "taker_buy_volume": 444357.0, "taker_buy_quote": 11266.7276}, {"ts": 1771877580000, "open": 0.0254, "high": 0.0255, "low": 0.0253, "close": 0.0254, "volume": 70285.0, "quote_volume": 1786.325, "trades": 80, "taker_buy_volume": 65468.0, "taker_buy_quote": 1664.2584}, {"ts": 1771877640000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 39768.0, "quote_volume": 1010.8793, "trades": 11, "taker_buy_volume": 31433.0, "taker_buy_quote": 799.1703}, {"ts": 1771877700000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 284412.0, "quote_volume": 7157.5603, "trades": 89, "taker_buy_volume": 73748.0, "taker_buy_quote": 1851.1331}, {"ts": 1771877760000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 30904.0, "quote_volume": 771.4491, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 858.0, "quote_volume": 21.3642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877880000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 102270.0, "quote_volume": 2543.5065, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 129183.0, "quote_volume": 3190.8201, "trades": 16, "taker_buy_volume": 66598.0, "taker_buy_quote": 1644.9706}, {"ts": 1771878000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 886.0, "quote_volume": 21.9728, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 21.9728}, {"ts": 1771878060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 245.0, "quote_volume": 6.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 35137.0, "quote_volume": 866.5967, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 63368.0, "quote_volume": 1565.1896, "trades": 12, "taker_buy_volume": 21014.0, "taker_buy_quote": 519.0458}, {"ts": 1771878240000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 15437.0, "quote_volume": 379.7898, "trades": 6, "taker_buy_volume": 396.0, "taker_buy_quote": 9.7812}, {"ts": 1771878300000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 4509.0, "quote_volume": 110.9911, "trades": 4, "taker_buy_volume": 4509.0, "taker_buy_quote": 110.9911}, {"ts": 1771878360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2444.0, "quote_volume": 60.1224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 12191.0, "quote_volume": 299.8986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 17200.0, "quote_volume": 423.12, "trades": 1, "taker_buy_volume": 17200.0, "taker_buy_quote": 423.12}, {"ts": 1771878600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.0247, "high": 0.0249, "low": 0.0247, "close": 0.0249, "volume": 109897.0, "quote_volume": 2724.3011, "trades": 24, "taker_buy_volume": 99840.0, "taker_buy_quote": 2474.956}, {"ts": 1771879200000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 70748.0, "quote_volume": 1758.6919, "trades": 69, "taker_buy_volume": 41415.0, "taker_buy_quote": 1031.2335}, {"ts": 1771879260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 47614.0, "quote_volume": 1182.7731, "trades": 9, "taker_buy_volume": 27334.0, "taker_buy_quote": 679.8291}, {"ts": 1771879620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 29997.0, "quote_volume": 744.6743, "trades": 5, "taker_buy_volume": 15362.0, "taker_buy_quote": 381.7263}, {"ts": 1771879740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1038.0, "quote_volume": 25.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2669.0, "quote_volume": 66.1912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 52317.0, "quote_volume": 1297.4616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3434.0, "quote_volume": 85.1632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1800.0, "quote_volume": 44.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2966.0, "quote_volume": 73.5568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2777.0, "quote_volume": 68.8696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 30226.0, "quote_volume": 749.3415, "trades": 6, "taker_buy_volume": 7875.0, "taker_buy_quote": 195.3}, {"ts": 1771880460000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 28100.0, "quote_volume": 695.9242, "trades": 9, "taker_buy_volume": 7875.0, "taker_buy_quote": 195.3}, {"ts": 1771880520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2629.0, "quote_volume": 64.9363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 41773.0, "quote_volume": 1031.7931, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2591.0, "quote_volume": 63.9977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 273.0, "quote_volume": 6.7704, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 6.7704}, {"ts": 1771880760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 119992.0, "quote_volume": 2981.8499, "trades": 14, "taker_buy_volume": 119992.0, "taker_buy_quote": 2981.8499}, {"ts": 1771880880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 27132.0, "quote_volume": 675.5868, "trades": 4, "taker_buy_volume": 27132.0, "taker_buy_quote": 675.5868}, {"ts": 1771880940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 251.0, "quote_volume": 6.2248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 803.0, "quote_volume": 19.9947, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 19.9947}, {"ts": 1771881600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 449.0, "quote_volume": 11.1352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 291.0, "quote_volume": 7.2459, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 7.2459}, {"ts": 1771881900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 46955.0, "quote_volume": 1164.484, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 15933.0, "quote_volume": 393.5451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4032.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 4032.0, "taker_buy_quote": 99.9936}, {"ts": 1771882080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 170360.0, "quote_volume": 4234.5406, "trades": 35, "taker_buy_volume": 151144.0, "taker_buy_quote": 3757.1157}, {"ts": 1771882320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2208.0, "quote_volume": 54.9792, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 54.9792}, {"ts": 1771882440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882860000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 171937.0, "quote_volume": 4292.4567, "trades": 21, "taker_buy_volume": 126301.0, "taker_buy_quote": 3151.5567}, {"ts": 1771882920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 69644.0, "quote_volume": 1741.1, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5639.0, "quote_volume": 140.4111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 245297.0, "quote_volume": 6154.2302, "trades": 43, "taker_buy_volume": 223137.0, "taker_buy_quote": 5598.0142}, {"ts": 1771883460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7779.0, "quote_volume": 196.0308, "trades": 2, "taker_buy_volume": 7779.0, "taker_buy_quote": 196.0308}, {"ts": 1771883580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3946.0, "quote_volume": 99.4392, "trades": 3, "taker_buy_volume": 3946.0, "taker_buy_quote": 99.4392}, {"ts": 1771883640000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 19279.0, "quote_volume": 484.0874, "trades": 36, "taker_buy_volume": 1845.0, "taker_buy_quote": 46.494}, {"ts": 1771883700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 11904.0, "quote_volume": 299.9808, "trades": 2, "taker_buy_volume": 11904.0, "taker_buy_quote": 299.9808}, {"ts": 1771883760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4581.0, "quote_volume": 115.4412, "trades": 1, "taker_buy_volume": 4581.0, "taker_buy_quote": 115.4412}, {"ts": 1771883820000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 80892.0, "quote_volume": 2043.8657, "trades": 11, "taker_buy_volume": 80892.0, "taker_buy_quote": 2043.8657}, {"ts": 1771883880000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 95937.0, "quote_volume": 2429.3427, "trades": 17, "taker_buy_volume": 58551.0, "taker_buy_quote": 1483.4769}, {"ts": 1771883940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 36700.0, "quote_volume": 928.51, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 20813.0, "quote_volume": 526.5689, "trades": 3, "taker_buy_volume": 20813.0, "taker_buy_quote": 526.5689}, {"ts": 1771884480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7875.0, "quote_volume": 199.2375, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 199.2375}, {"ts": 1771884540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 4298.0, "quote_volume": 109.0806, "trades": 4, "taker_buy_volume": 3412.0, "taker_buy_quote": 86.6648}, {"ts": 1771884840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 47781.0, "quote_volume": 1213.6374, "trades": 5, "taker_buy_volume": 38419.0, "taker_buy_quote": 975.8426}, {"ts": 1771884900000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 51527.0, "quote_volume": 1305.7769, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 6951.0, "quote_volume": 175.8603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 124213.0, "quote_volume": 3142.2877, "trades": 70, "taker_buy_volume": 45581.0, "taker_buy_quote": 1153.1993}, {"ts": 1771885200000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 69521.0, "quote_volume": 1765.2203, "trades": 11, "taker_buy_volume": 63390.0, "taker_buy_quote": 1610.106}, {"ts": 1771885260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9698.0, "quote_volume": 246.3292, "trades": 3, "taker_buy_volume": 1823.0, "taker_buy_quote": 46.3042}, {"ts": 1771885320000, "open": 0.0255, "high": 0.0255, "low": 0.0253, "close": 0.0253, "volume": 9375.0, "quote_volume": 237.2519, "trades": 4, "taker_buy_volume": 322.0, "taker_buy_quote": 8.211}, {"ts": 1771885380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1934.0, "quote_volume": 48.9302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2222.0, "quote_volume": 56.2166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 307.0, "quote_volume": 7.7671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 241.0, "quote_volume": 6.0973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 485.0, "quote_volume": 12.2705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 408.0, "quote_volume": 10.3224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4081.0, "quote_volume": 103.2493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 10000.0, "quote_volume": 253.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 14246.0, "quote_volume": 360.4238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 217.0, "quote_volume": 5.4684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 264.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 321.0, "quote_volume": 8.0892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.0252, "volume": 2840.0, "quote_volume": 71.8522, "trades": 6, "taker_buy_volume": 1421.0, "taker_buy_quote": 36.0934}, {"ts": 1771887060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1183.0, "quote_volume": 29.8116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 114051.0, "quote_volume": 2874.0852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 13546.0, "quote_volume": 339.5811, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 164090.0, "quote_volume": 4117.856, "trades": 78, "taker_buy_volume": 138676.0, "taker_buy_quote": 3480.7676}, {"ts": 1771887540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1329.0, "quote_volume": 33.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 104878.0, "quote_volume": 2620.969, "trades": 75, "taker_buy_volume": 68918.0, "taker_buy_quote": 1722.95}, {"ts": 1771887660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 657.0, "quote_volume": 16.3593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11385.0, "quote_volume": 283.4865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1253.0, "quote_volume": 31.1997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 45872.0, "quote_volume": 1144.4371, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 362.0, "quote_volume": 9.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.0251, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 58066.0, "quote_volume": 1460.2851, "trades": 11, "taker_buy_volume": 58066.0, "taker_buy_quote": 1460.2851}, {"ts": 1771888920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0251, "volume": 178556.0, "quote_volume": 4499.1729, "trades": 59, "taker_buy_volume": 535.0, "taker_buy_quote": 13.5355}, {"ts": 1771889460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 534.0, "quote_volume": 13.4034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1607.0, "quote_volume": 40.3357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 694.0, "quote_volume": 17.4194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 402.0, "quote_volume": 10.0902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 386.0, "quote_volume": 9.7658, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 9.7658}, {"ts": 1771890780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 95022.0, "quote_volume": 2381.638, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 607.0, "quote_volume": 15.2357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 400.0, "quote_volume": 10.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1137.0, "quote_volume": 28.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 649.0, "quote_volume": 16.2528, "trades": 3, "taker_buy_volume": 278.0, "taker_buy_quote": 6.9778}, {"ts": 1771892760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4027.0, "quote_volume": 100.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 69270.0, "quote_volume": 1738.677, "trades": 7, "taker_buy_volume": 69270.0, "taker_buy_quote": 1738.677}, {"ts": 1771893420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7970.0, "quote_volume": 200.047, "trades": 2, "taker_buy_volume": 7970.0, "taker_buy_quote": 200.047}, {"ts": 1771894080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 438.0, "quote_volume": 10.9938, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 10.9938}, {"ts": 1771894140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1951.0, "quote_volume": 48.9701, "trades": 1, "taker_buy_volume": 1951.0, "taker_buy_quote": 48.9701}, {"ts": 1771894320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 27219.0, "quote_volume": 680.475, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 117867.0, "quote_volume": 2934.8883, "trades": 18, "taker_buy_volume": 55501.0, "taker_buy_quote": 1381.9749}, {"ts": 1771895460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 11446.0, "quote_volume": 283.8608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1044.0, "quote_volume": 25.9956, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 25.9956}, {"ts": 1771895640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895760000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 107379.0, "quote_volume": 2654.3303, "trades": 28, "taker_buy_volume": 28381.0, "taker_buy_quote": 701.0107}, {"ts": 1771895820000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 42323.0, "quote_volume": 1041.285, "trades": 14, "taker_buy_volume": 1392.0, "taker_buy_quote": 34.3824}, {"ts": 1771895880000, "open": 0.0246, "high": 0.0247, "low": 0.0244, "close": 0.0247, "volume": 375140.0, "quote_volume": 9230.692, "trades": 76, "taker_buy_volume": 324349.0, "taker_buy_quote": 7983.4624}, {"ts": 1771895940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896000000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 98180.0, "quote_volume": 2438.8962, "trades": 10, "taker_buy_volume": 98180.0, "taker_buy_quote": 2438.8962}, {"ts": 1771896060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896120000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 86696.0, "quote_volume": 2149.9166, "trades": 71, "taker_buy_volume": 2280.0, "taker_buy_quote": 56.544}, {"ts": 1771896180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896240000, "open": 0.0248, "high": 0.0249, "low": 0.0247, "close": 0.0249, "volume": 138426.0, "quote_volume": 3433.4558, "trades": 62, "taker_buy_volume": 93318.0, "taker_buy_quote": 2314.9072}, {"ts": 1771896300000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 69956.0, "quote_volume": 1742.7076, "trades": 4, "taker_buy_volume": 69956.0, "taker_buy_quote": 1742.7076}, {"ts": 1771896360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896420000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 105313.0, "quote_volume": 2622.2499, "trades": 118, "taker_buy_volume": 26050.0, "taker_buy_quote": 648.645}, {"ts": 1771896480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1851.0, "quote_volume": 46.0899, "trades": 1, "taker_buy_volume": 1851.0, "taker_buy_quote": 46.0899}, {"ts": 1771896540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 23870.0, "quote_volume": 592.7941, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 83832.0, "quote_volume": 2079.0336, "trades": 14, "taker_buy_volume": 62987.0, "taker_buy_quote": 1562.0776}, {"ts": 1771897260000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 9026.0, "quote_volume": 223.7141, "trades": 5, "taker_buy_volume": 6771.0, "taker_buy_quote": 167.9208}, {"ts": 1771897320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2052.0, "quote_volume": 50.8896, "trades": 2, "taker_buy_volume": 2052.0, "taker_buy_quote": 50.8896}, {"ts": 1771897380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1482.0, "quote_volume": 36.6054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897560000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 51163.0, "quote_volume": 1263.6792, "trades": 55, "taker_buy_volume": 2016.0, "taker_buy_quote": 49.7952}, {"ts": 1771897620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 43996.0, "quote_volume": 1087.1512, "trades": 6, "taker_buy_volume": 43996.0, "taker_buy_quote": 1087.1512}, {"ts": 1771897920000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 37521.0, "quote_volume": 926.7215, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 295.0, "quote_volume": 7.2865, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 7.2865}, {"ts": 1771898100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 189314.0, "quote_volume": 4657.1244, "trades": 52, "taker_buy_volume": 26740.0, "taker_buy_quote": 657.804}, {"ts": 1771898520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 882.0, "quote_volume": 21.6972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17184.0, "quote_volume": 424.4448, "trades": 3, "taker_buy_volume": 17184.0, "taker_buy_quote": 424.4448}, {"ts": 1771898700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 107412.0, "quote_volume": 2654.9324, "trades": 13, "taker_buy_volume": 107412.0, "taker_buy_quote": 2654.9324}, {"ts": 1771899180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 53243.0, "quote_volume": 1320.4264, "trades": 3, "taker_buy_volume": 53243.0, "taker_buy_quote": 1320.4264}, {"ts": 1771900380000, "open": 0.0248, "high": 0.0249, "low": 0.0247, "close": 0.0247, "volume": 78099.0, "quote_volume": 1936.7933, "trades": 78, "taker_buy_volume": 11172.0, "taker_buy_quote": 277.142}, {"ts": 1771900440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 118995.0, "quote_volume": 2942.3601, "trades": 45, "taker_buy_volume": 40386.0, "taker_buy_quote": 1000.7178}, {"ts": 1771900620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1559.0, "quote_volume": 38.6632, "trades": 1, "taker_buy_volume": 1559.0, "taker_buy_quote": 38.6632}, {"ts": 1771900680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5659.0, "quote_volume": 139.7773, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 24438.0, "quote_volume": 603.6186, "trades": 30, "taker_buy_volume": 911.0, "taker_buy_quote": 22.5017}, {"ts": 1771900980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 115630.0, "quote_volume": 2844.1574, "trades": 16, "taker_buy_volume": 915.0, "taker_buy_quote": 22.509}, {"ts": 1771901160000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 30962.0, "quote_volume": 762.0652, "trades": 4, "taker_buy_volume": 30962.0, "taker_buy_quote": 762.0652}, {"ts": 1771901220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 39636.0, "quote_volume": 972.5209, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4064.0, "quote_volume": 99.568, "trades": 2, "taker_buy_volume": 4064.0, "taker_buy_quote": 99.568}, {"ts": 1771902120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 39810.0, "quote_volume": 975.345, "trades": 4, "taker_buy_volume": 31260.0, "taker_buy_quote": 765.87}, {"ts": 1771902180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 88376.0, "quote_volume": 2156.3744, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 28669.0, "quote_volume": 699.5236, "trades": 3, "taker_buy_volume": 28669.0, "taker_buy_quote": 699.5236}, {"ts": 1771902300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 70263.0, "quote_volume": 1712.1613, "trades": 31, "taker_buy_volume": 30774.0, "taker_buy_quote": 750.8856}, {"ts": 1771902420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4000.0, "quote_volume": 98.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 98.0}, {"ts": 1771902480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 401.0, "quote_volume": 9.7844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 44878.0, "quote_volume": 1091.5603, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 667.0, "quote_volume": 16.2081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 58905.0, "quote_volume": 1437.282, "trades": 4, "taker_buy_volume": 58905.0, "taker_buy_quote": 1437.282}, {"ts": 1771903020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6061.0, "quote_volume": 147.8884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 443.0, "quote_volume": 10.8092, "trades": 2, "taker_buy_volume": 443.0, "taker_buy_quote": 10.8092}, {"ts": 1771903260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 71623.0, "quote_volume": 1740.4389, "trades": 52, "taker_buy_volume": 5986.0, "taker_buy_quote": 145.4598}, {"ts": 1771903440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4474.0, "quote_volume": 108.7182, "trades": 3, "taker_buy_volume": 4474.0, "taker_buy_quote": 108.7182}, {"ts": 1771903560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1984.0, "quote_volume": 48.2112, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 48.2112}, {"ts": 1771903620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1962.0, "quote_volume": 47.6766, "trades": 1, "taker_buy_volume": 1962.0, "taker_buy_quote": 47.6766}, {"ts": 1771903860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 14180.0, "quote_volume": 344.3919, "trades": 5, "taker_buy_volume": 12359.0, "taker_buy_quote": 300.3237}, {"ts": 1771904460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 9980.0, "quote_volume": 241.4764, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 206.91}, {"ts": 1771905060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 8550.0, "quote_volume": 206.91, "trades": 3, "taker_buy_volume": 8550.0, "taker_buy_quote": 206.91}, {"ts": 1771905120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 551.0, "quote_volume": 13.3342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2049.0, "quote_volume": 49.7907, "trades": 1, "taker_buy_volume": 2049.0, "taker_buy_quote": 49.7907}, {"ts": 1771905840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2151.0, "quote_volume": 52.2693, "trades": 1, "taker_buy_volume": 2151.0, "taker_buy_quote": 52.2693}, {"ts": 1771906020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2255.0, "quote_volume": 54.571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 12550.0, "quote_volume": 304.11, "trades": 4, "taker_buy_volume": 12550.0, "taker_buy_quote": 304.11}, {"ts": 1771906200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 8073.0, "quote_volume": 193.752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12006.0, "quote_volume": 289.3446, "trades": 6, "taker_buy_volume": 12006.0, "taker_buy_quote": 289.3446}, {"ts": 1771906680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1000.0, "quote_volume": 24.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 24341.0, "quote_volume": 586.6181, "trades": 2, "taker_buy_volume": 24341.0, "taker_buy_quote": 586.6181}, {"ts": 1771906920000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 35586.0, "quote_volume": 860.8097, "trades": 5, "taker_buy_volume": 31871.0, "taker_buy_quote": 771.2782}, {"ts": 1771906980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 22367.0, "quote_volume": 541.2814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 37539.0, "quote_volume": 904.6899, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 848.0, "quote_volume": 20.4368, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 20.4368}, {"ts": 1771907640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1969.0, "quote_volume": 47.4529, "trades": 1, "taker_buy_volume": 1969.0, "taker_buy_quote": 47.4529}, {"ts": 1771907760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 365.0, "quote_volume": 8.833, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 8.833}, {"ts": 1771907940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 762.0, "quote_volume": 18.3642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 949.0, "quote_volume": 22.9658, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 22.9658}, {"ts": 1771908120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4846.0, "quote_volume": 116.7886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909500000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 77978.0, "quote_volume": 1885.9309, "trades": 12, "taker_buy_volume": 69428.0, "taker_buy_quote": 1679.0209}, {"ts": 1771909560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 717.0, "quote_volume": 17.2797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 391.0, "quote_volume": 9.4622, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 9.4622}, {"ts": 1771910100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 51422.0, "quote_volume": 1239.2702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.0241, "high": 0.0241, "low": 0.0237, "close": 0.0238, "volume": 437679.0, "quote_volume": 10437.9157, "trades": 52, "taker_buy_volume": 174397.0, "taker_buy_quote": 4160.1353}, {"ts": 1771910580000, "open": 0.0239, "high": 0.024, "low": 0.0238, "close": 0.024, "volume": 48546.0, "quote_volume": 1160.7696, "trades": 7, "taker_buy_volume": 48312.0, "taker_buy_quote": 1155.2004}, {"ts": 1771910640000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 46483.0, "quote_volume": 1107.2044, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 51518.0, "quote_volume": 1231.2802, "trades": 6, "taker_buy_volume": 51518.0, "taker_buy_quote": 1231.2802}, {"ts": 1771910760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1016.0, "quote_volume": 24.384, "trades": 2, "taker_buy_volume": 1016.0, "taker_buy_quote": 24.384}, {"ts": 1771910820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 674.0, "quote_volume": 16.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 47573.0, "quote_volume": 1136.9947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3609.0, "quote_volume": 86.2551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 24154.0, "quote_volume": 577.2806, "trades": 6, "taker_buy_volume": 7115.0, "taker_buy_quote": 170.0485}, {"ts": 1771913640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 9353.0, "quote_volume": 222.6014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 31693.0, "quote_volume": 757.4627, "trades": 4, "taker_buy_volume": 31693.0, "taker_buy_quote": 757.4627}, {"ts": 1771913760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 211.0, "quote_volume": 5.064, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.064}, {"ts": 1771913820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 416.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 9.984}, {"ts": 1771913880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 40983.0, "quote_volume": 983.5378, "trades": 8, "taker_buy_volume": 30121.0, "taker_buy_quote": 722.904}, {"ts": 1771914360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 228.0, "quote_volume": 5.472, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.472}, {"ts": 1771914420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 17749.0, "quote_volume": 425.976, "trades": 4, "taker_buy_volume": 17749.0, "taker_buy_quote": 425.976}, {"ts": 1771914660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 8865.0, "quote_volume": 212.6341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 87323.0, "quote_volume": 2095.752, "trades": 10, "taker_buy_volume": 71204.0, "taker_buy_quote": 1708.896}, {"ts": 1771914840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 29403.0, "quote_volume": 705.693, "trades": 5, "taker_buy_volume": 29403.0, "taker_buy_quote": 705.693}, {"ts": 1771915380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 17101.0, "quote_volume": 410.424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 55391.0, "quote_volume": 1323.8449, "trades": 6, "taker_buy_volume": 2705.0, "taker_buy_quote": 64.6495}, {"ts": 1771916160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 59097.0, "quote_volume": 1412.5177, "trades": 28, "taker_buy_volume": 47863.0, "taker_buy_quote": 1144.0251}, {"ts": 1771916400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 19561.0, "quote_volume": 467.4139, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 31794.0, "quote_volume": 759.8766, "trades": 5, "taker_buy_volume": 31794.0, "taker_buy_quote": 759.8766}, {"ts": 1771916880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 13753.0, "quote_volume": 330.072, "trades": 3, "taker_buy_volume": 13753.0, "taker_buy_quote": 330.072}, {"ts": 1771916940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1063.0, "quote_volume": 25.4057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 39710.0, "quote_volume": 949.069, "trades": 16, "taker_buy_volume": 31006.0, "taker_buy_quote": 741.0434}, {"ts": 1771917720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 52038.0, "quote_volume": 1243.7082, "trades": 13, "taker_buy_volume": 35030.0, "taker_buy_quote": 837.217}, {"ts": 1771917780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 76199.0, "quote_volume": 1816.4849, "trades": 20, "taker_buy_volume": 12187.0, "taker_buy_quote": 291.2693}, {"ts": 1771918560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 9128.0, "quote_volume": 218.0956, "trades": 4, "taker_buy_volume": 798.0, "taker_buy_quote": 19.0722}, {"ts": 1771918860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 19839.0, "quote_volume": 471.8009, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1998.0, "quote_volume": 47.5524, "trades": 1, "taker_buy_volume": 1998.0, "taker_buy_quote": 47.5524}, {"ts": 1771919520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 20820.0, "quote_volume": 495.516, "trades": 5, "taker_buy_volume": 19210.0, "taker_buy_quote": 457.198}, {"ts": 1771919700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 49131.0, "quote_volume": 1169.2194, "trades": 16, "taker_buy_volume": 24024.0, "taker_buy_quote": 571.7712}, {"ts": 1771920060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3117.0, "quote_volume": 74.1846, "trades": 2, "taker_buy_volume": 3117.0, "taker_buy_quote": 74.1846}, {"ts": 1771920120000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 55813.0, "quote_volume": 1326.0828, "trades": 13, "taker_buy_volume": 35472.0, "taker_buy_quote": 844.0011}, {"ts": 1771920180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 23255.0, "quote_volume": 552.9669, "trades": 12, "taker_buy_volume": 18234.0, "taker_buy_quote": 433.9692}, {"ts": 1771920600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 25080.0, "quote_volume": 596.904, "trades": 7, "taker_buy_volume": 23290.0, "taker_buy_quote": 554.302}, {"ts": 1771921380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 55963.0, "quote_volume": 1337.5157, "trades": 9, "taker_buy_volume": 55963.0, "taker_buy_quote": 1337.5157}, {"ts": 1771921440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6303.0, "quote_volume": 150.6417, "trades": 2, "taker_buy_volume": 6303.0, "taker_buy_quote": 150.6417}, {"ts": 1771921500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 41905.0, "quote_volume": 1004.8668, "trades": 13, "taker_buy_volume": 38693.0, "taker_buy_quote": 928.1}, {"ts": 1771921860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1053.0, "quote_volume": 25.1667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 261.0, "quote_volume": 6.264, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 6.264}, {"ts": 1771922760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 616.0, "quote_volume": 14.784, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 14.784}, {"ts": 1771922820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 608.0, "quote_volume": 14.592, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 14.592}, {"ts": 1771922880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 278.0, "quote_volume": 6.672, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 6.672}, {"ts": 1771922940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 641.0, "quote_volume": 15.384, "trades": 3, "taker_buy_volume": 641.0, "taker_buy_quote": 15.384}, {"ts": 1771923000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 593.0, "quote_volume": 14.232, "trades": 2, "taker_buy_volume": 593.0, "taker_buy_quote": 14.232}, {"ts": 1771923060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 620.0, "quote_volume": 14.88, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 14.88}, {"ts": 1771923120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 723.0, "quote_volume": 17.352, "trades": 2, "taker_buy_volume": 723.0, "taker_buy_quote": 17.352}, {"ts": 1771923180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 269.0, "quote_volume": 6.456, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 6.456}, {"ts": 1771923240000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 20062.0, "quote_volume": 481.5288, "trades": 8, "taker_buy_volume": 18466.0, "taker_buy_quote": 443.2248}, {"ts": 1771923300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 616.0, "quote_volume": 14.8456, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 14.8456}, {"ts": 1771923360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 656.0, "quote_volume": 15.8096, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 15.8096}, {"ts": 1771923420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 662.0, "quote_volume": 15.9542, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 15.9542}, {"ts": 1771923480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 632.0, "quote_volume": 15.2312, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 15.2312}, {"ts": 1771923540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 674.0, "quote_volume": 16.2434, "trades": 2, "taker_buy_volume": 674.0, "taker_buy_quote": 16.2434}, {"ts": 1771923600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6769.0, "quote_volume": 163.1329, "trades": 5, "taker_buy_volume": 6769.0, "taker_buy_quote": 163.1329}, {"ts": 1771923660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 370.0, "quote_volume": 8.917, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 8.917}, {"ts": 1771923720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 309.0, "quote_volume": 7.4469, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 7.4469}, {"ts": 1771923780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 27328.0, "quote_volume": 658.6048, "trades": 12, "taker_buy_volume": 22554.0, "taker_buy_quote": 543.5514}, {"ts": 1771923840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 270.0, "quote_volume": 6.507, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 6.507}, {"ts": 1771923900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 585.0, "quote_volume": 14.0985, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 14.0985}, {"ts": 1771923960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 601.0, "quote_volume": 14.4841, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 14.4841}, {"ts": 1771924020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 716.0, "quote_volume": 17.2556, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 17.2556}, {"ts": 1771924080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 255.0, "quote_volume": 6.1455, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 6.1455}, {"ts": 1771924140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 282.0, "quote_volume": 6.7962, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 6.7962}, {"ts": 1771924200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 291.0, "quote_volume": 7.0131, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 7.0131}, {"ts": 1771924260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 286.0, "quote_volume": 6.8926, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 6.8926}, {"ts": 1771924320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 303.0, "quote_volume": 7.3023, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 7.3023}, {"ts": 1771924380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 284.0, "quote_volume": 6.8444, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 6.8444}, {"ts": 1771924440000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 7921.0, "quote_volume": 190.1368, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 7.9048}, {"ts": 1771924500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 250.0, "quote_volume": 6.025, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.025}, {"ts": 1771924560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 297.0, "quote_volume": 7.1577, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.1577}, {"ts": 1771924620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 280.0, "quote_volume": 6.748, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 6.748}, {"ts": 1771924680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 299.0, "quote_volume": 7.2059, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 7.2059}, {"ts": 1771924740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 359.0, "quote_volume": 8.6519, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 8.6519}, {"ts": 1771924800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 273.0, "quote_volume": 6.5793, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 6.5793}, {"ts": 1771924860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 268.0, "quote_volume": 6.4588, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 6.4588}, {"ts": 1771924920000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 941.0, "quote_volume": 22.6092, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 6.0732}, {"ts": 1771924980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 307.0, "quote_volume": 7.3987, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 7.3987}, {"ts": 1771925040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 342.0, "quote_volume": 8.2422, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 8.2422}, {"ts": 1771925100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 347.0, "quote_volume": 8.3627, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 8.3627}, {"ts": 1771925160000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 9408.0, "quote_volume": 225.8279, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 8.6519}, {"ts": 1771925220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 286.0, "quote_volume": 6.8926, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 6.8926}, {"ts": 1771925280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 348.0, "quote_volume": 8.3868, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 8.3868}, {"ts": 1771925340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 293.0, "quote_volume": 7.0613, "trades": 2, "taker_buy_volume": 293.0, "taker_buy_quote": 7.0613}, {"ts": 1771925400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 328.0, "quote_volume": 7.9048, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 7.9048}, {"ts": 1771925460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 268.0, "quote_volume": 6.4588, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 6.4588}, {"ts": 1771925520000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 119508.0, "quote_volume": 2890.1683, "trades": 85, "taker_buy_volume": 44234.0, "taker_buy_quote": 1068.5375}, {"ts": 1771925580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1124.0, "quote_volume": 27.2008, "trades": 3, "taker_buy_volume": 1124.0, "taker_buy_quote": 27.2008}, {"ts": 1771925640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 815.0, "quote_volume": 19.723, "trades": 2, "taker_buy_volume": 815.0, "taker_buy_quote": 19.723}, {"ts": 1771925700000, "open": 0.0241, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 46549.0, "quote_volume": 1121.912, "trades": 17, "taker_buy_volume": 33610.0, "taker_buy_quote": 810.1242}, {"ts": 1771925760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 537.0, "quote_volume": 12.9954, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 12.9954}, {"ts": 1771925820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 33488.0, "quote_volume": 807.0608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 124602.0, "quote_volume": 3026.5887, "trades": 17, "taker_buy_volume": 123757.0, "taker_buy_quote": 3006.1397}, {"ts": 1771925940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 416.0, "quote_volume": 10.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 33117.0, "quote_volume": 801.2101, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4836.0, "quote_volume": 117.0312, "trades": 3, "taker_buy_volume": 4836.0, "taker_buy_quote": 117.0312}, {"ts": 1771926660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 83245.0, "quote_volume": 2014.529, "trades": 55, "taker_buy_volume": 2084.0, "taker_buy_quote": 50.4328}, {"ts": 1771926960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5173.0, "quote_volume": 124.6693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1657.0, "quote_volume": 39.9337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 114179.0, "quote_volume": 2751.4763, "trades": 10, "taker_buy_volume": 792.0, "taker_buy_quote": 19.0872}, {"ts": 1771927500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 31781.0, "quote_volume": 765.9221, "trades": 7, "taker_buy_volume": 23231.0, "taker_buy_quote": 559.8671}, {"ts": 1771927560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2879.0, "quote_volume": 69.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 13926.0, "quote_volume": 335.7212, "trades": 6, "taker_buy_volume": 12234.0, "taker_buy_quote": 294.944}, {"ts": 1771928040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 41184.0, "quote_volume": 992.5344, "trades": 21, "taker_buy_volume": 1183.0, "taker_buy_quote": 28.5103}, {"ts": 1771928100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 31191.0, "quote_volume": 753.9441, "trades": 6, "taker_buy_volume": 31191.0, "taker_buy_quote": 753.9441}, {"ts": 1771928460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 10096.0, "quote_volume": 243.3136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 472.0, "quote_volume": 11.3752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 501.0, "quote_volume": 12.0741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 21979.0, "quote_volume": 532.0352, "trades": 4, "taker_buy_volume": 21979.0, "taker_buy_quote": 532.0352}, {"ts": 1771930260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 632.0, "quote_volume": 15.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 63643.0, "quote_volume": 1540.1606, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 70749.0, "quote_volume": 1714.1048, "trades": 8, "taker_buy_volume": 69961.0, "taker_buy_quote": 1695.0352}, {"ts": 1771930920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 780.0, "quote_volume": 18.954, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 18.954}, {"ts": 1771931040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 29866.0, "quote_volume": 722.7572, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 505.0, "quote_volume": 12.1705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 18988.0, "quote_volume": 459.5096, "trades": 13, "taker_buy_volume": 18988.0, "taker_buy_quote": 459.5096}, {"ts": 1771932480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 408.0, "quote_volume": 9.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 713.0, "quote_volume": 17.2546, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 17.2546}, {"ts": 1771933980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 707.0, "quote_volume": 17.0387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 47178.0, "quote_volume": 1136.9898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2310.0, "quote_volume": 55.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9961.0, "quote_volume": 240.0601, "trades": 2, "taker_buy_volume": 9961.0, "taker_buy_quote": 240.0601}, {"ts": 1771934760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 470.0, "quote_volume": 11.374, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 11.374}, {"ts": 1771934820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2291.0, "quote_volume": 55.2131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 663.0, "quote_volume": 16.0446, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 16.0446}, {"ts": 1771935360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 150862.0, "quote_volume": 3650.8604, "trades": 56, "taker_buy_volume": 138164.0, "taker_buy_quote": 3343.5688}, {"ts": 1771936080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 16612.0, "quote_volume": 402.0104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 28742.0, "quote_volume": 692.7239, "trades": 3, "taker_buy_volume": 28742.0, "taker_buy_quote": 692.7239}, {"ts": 1771937400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 82469.0, "quote_volume": 1994.8249, "trades": 60, "taker_buy_volume": 44778.0, "taker_buy_quote": 1083.6276}, {"ts": 1771937640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 17711.0, "quote_volume": 428.6062, "trades": 3, "taker_buy_volume": 17711.0, "taker_buy_quote": 428.6062}, {"ts": 1771937700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 49421.0, "quote_volume": 1194.5378, "trades": 55, "taker_buy_volume": 34917.0, "taker_buy_quote": 844.9914}, {"ts": 1771938060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 460.0, "quote_volume": 11.132, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 11.132}, {"ts": 1771938120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938180000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 36915.0, "quote_volume": 889.9579, "trades": 4, "taker_buy_volume": 3064.0, "taker_buy_quote": 74.1488}, {"ts": 1771938240000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1615.0, "quote_volume": 39.0026, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 19.6262}, {"ts": 1771938300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 25498.0, "quote_volume": 614.5018, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 28300.0, "quote_volume": 682.0977, "trades": 7, "taker_buy_volume": 10640.0, "taker_buy_quote": 256.4917}, {"ts": 1771938480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 283.0, "quote_volume": 6.8203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 455.0, "quote_volume": 11.011, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 11.011}, {"ts": 1771938600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8267.0, "quote_volume": 199.2347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 45924.0, "quote_volume": 1106.7684, "trades": 7, "taker_buy_volume": 37374.0, "taker_buy_quote": 900.7134}, {"ts": 1771939800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 245402.0, "quote_volume": 5882.9927, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939980000, "open": 0.024, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 129360.0, "quote_volume": 3112.3689, "trades": 23, "taker_buy_volume": 102874.0, "taker_buy_quote": 2476.2178}, {"ts": 1771940040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 494.0, "quote_volume": 11.9548, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 11.9548}, {"ts": 1771940100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 42003.0, "quote_volume": 1012.3189, "trades": 4, "taker_buy_volume": 42003.0, "taker_buy_quote": 1012.3189}, {"ts": 1771940220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 128456.0, "quote_volume": 3095.7896, "trades": 68, "taker_buy_volume": 4648.0, "taker_buy_quote": 112.0168}, {"ts": 1771941000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 43758.0, "quote_volume": 1054.5678, "trades": 3, "taker_buy_volume": 43758.0, "taker_buy_quote": 1054.5678}, {"ts": 1771941120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 651.0, "quote_volume": 15.7542, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 15.7542}, {"ts": 1771941180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 93633.0, "quote_volume": 2256.5553, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 23891.0, "quote_volume": 575.7731, "trades": 3, "taker_buy_volume": 23891.0, "taker_buy_quote": 575.7731}, {"ts": 1771941780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 415.0, "quote_volume": 10.0015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 2838.0, "quote_volume": 68.2109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942020000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 41513.0, "quote_volume": 1000.6039, "trades": 4, "taker_buy_volume": 41513.0, "taker_buy_quote": 1000.6039}, {"ts": 1771942080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 211.0, "quote_volume": 5.0851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 23870.0, "quote_volume": 575.267, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 254.0, "quote_volume": 6.1214, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.1214}, {"ts": 1771942920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 105371.0, "quote_volume": 2528.904, "trades": 28, "taker_buy_volume": 88459.0, "taker_buy_quote": 2123.016}, {"ts": 1771943580000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 1756.0, "quote_volume": 42.0738, "trades": 2, "taker_buy_volume": 1054.0, "taker_buy_quote": 25.296}, {"ts": 1771943640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.0239, "high": 0.024, "low": 0.0238, "close": 0.024, "volume": 120138.0, "quote_volume": 2876.9001, "trades": 14, "taker_buy_volume": 95201.0, "taker_buy_quote": 2281.0554}, {"ts": 1771943760000, "open": 0.0239, "high": 0.0241, "low": 0.0239, "close": 0.024, "volume": 5045.0, "quote_volume": 121.0987, "trades": 5, "taker_buy_volume": 3191.0, "taker_buy_quote": 76.7081}, {"ts": 1771943820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 39610.0, "quote_volume": 946.679, "trades": 6, "taker_buy_volume": 30792.0, "taker_buy_quote": 735.9288}, {"ts": 1771943880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 24365.0, "quote_volume": 584.76, "trades": 4, "taker_buy_volume": 24365.0, "taker_buy_quote": 584.76}, {"ts": 1771943940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2827.0, "quote_volume": 68.1307, "trades": 1, "taker_buy_volume": 2827.0, "taker_buy_quote": 68.1307}, {"ts": 1771944060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 25551.0, "quote_volume": 615.7791, "trades": 4, "taker_buy_volume": 25551.0, "taker_buy_quote": 615.7791}, {"ts": 1771944120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 318.0, "quote_volume": 7.6638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 27950.0, "quote_volume": 673.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 47615.0, "quote_volume": 1147.6053, "trades": 6, "taker_buy_volume": 47615.0, "taker_buy_quote": 1147.6053}, {"ts": 1771944300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4391.0, "quote_volume": 106.2622, "trades": 4, "taker_buy_volume": 3598.0, "taker_buy_quote": 87.0716}, {"ts": 1771944420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9960.0, "quote_volume": 241.032, "trades": 5, "taker_buy_volume": 1410.0, "taker_buy_quote": 34.122}, {"ts": 1771944480000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 3286.0, "quote_volume": 79.5683, "trades": 3, "taker_buy_volume": 3286.0, "taker_buy_quote": 79.5683}, {"ts": 1771944540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 23473.0, "quote_volume": 568.0466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944660000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 2282.0, "quote_volume": 55.3121, "trades": 3, "taker_buy_volume": 2282.0, "taker_buy_quote": 55.3121}, {"ts": 1771944720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 576.0, "quote_volume": 13.9968, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 13.9968}, {"ts": 1771944780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2142.0, "quote_volume": 52.0506, "trades": 2, "taker_buy_volume": 2142.0, "taker_buy_quote": 52.0506}, {"ts": 1771944840000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 170665.0, "quote_volume": 4163.2072, "trades": 15, "taker_buy_volume": 170665.0, "taker_buy_quote": 4163.2072}, {"ts": 1771944900000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 26819.0, "quote_volume": 651.7956, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 22.9116}, {"ts": 1771944960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 268.0, "quote_volume": 6.5124, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 6.5124}, {"ts": 1771945020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 17182.0, "quote_volume": 415.8044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 10530.0, "quote_volume": 254.8835, "trades": 3, "taker_buy_volume": 10530.0, "taker_buy_quote": 254.8835}, {"ts": 1771945560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 42207.0, "quote_volume": 1025.6718, "trades": 10, "taker_buy_volume": 41417.0, "taker_buy_quote": 1006.4748}, {"ts": 1771945920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 8677.0, "quote_volume": 210.8511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 12433.0, "quote_volume": 302.2783, "trades": 5, "taker_buy_volume": 12433.0, "taker_buy_quote": 302.2783}, {"ts": 1771946100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1005.0, "quote_volume": 24.522, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 24.522}, {"ts": 1771946400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 62104.0, "quote_volume": 1509.1272, "trades": 58, "taker_buy_volume": 9943.0, "taker_buy_quote": 241.6149}, {"ts": 1771947720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 918.0, "quote_volume": 22.3074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 23454.0, "quote_volume": 569.9322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 55843.0, "quote_volume": 1362.5134, "trades": 43, "taker_buy_volume": 51313.0, "taker_buy_quote": 1252.0372}, {"ts": 1771948920000, "open": 0.0243, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 7265.0, "quote_volume": 177.2427, "trades": 9, "taker_buy_volume": 4704.0, "taker_buy_quote": 114.8282}, {"ts": 1771948980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 695.0, "quote_volume": 17.0275, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 17.0275}, {"ts": 1771949100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1975.0, "quote_volume": 48.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 238.0, "quote_volume": 5.831, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.831}, {"ts": 1771949640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 513.0, "quote_volume": 12.5416, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 5.978}, {"ts": 1771949940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 54567.0, "quote_volume": 1331.4348, "trades": 32, "taker_buy_volume": 39940.0, "taker_buy_quote": 974.536}, {"ts": 1771950300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 52418.0, "quote_volume": 1278.9992, "trades": 33, "taker_buy_volume": 923.0, "taker_buy_quote": 22.5212}, {"ts": 1771950360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 33960.0, "quote_volume": 828.7365, "trades": 5, "taker_buy_volume": 32521.0, "taker_buy_quote": 793.6249}, {"ts": 1771951260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 22005.0, "quote_volume": 536.922, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3696.0, "quote_volume": 89.8128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1812.0, "quote_volume": 44.0316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 409.0, "quote_volume": 9.9796, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 9.9796}, {"ts": 1771951560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 32268.0, "quote_volume": 787.4264, "trades": 4, "taker_buy_volume": 32268.0, "taker_buy_quote": 787.4264}, {"ts": 1771952340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 335.0, "quote_volume": 8.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8977.0, "quote_volume": 219.0388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 2232.0, "quote_volume": 54.3397, "trades": 2, "taker_buy_volume": 1021.0, "taker_buy_quote": 24.9124}, {"ts": 1771953180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 165711.0, "quote_volume": 4026.7773, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 920.0, "quote_volume": 22.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6842.0, "quote_volume": 166.2606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 823.0, "quote_volume": 19.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 105908.0, "quote_volume": 2573.5644, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 268.0, "quote_volume": 6.4856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6415.0, "quote_volume": 155.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 57510.0, "quote_volume": 1397.493, "trades": 5, "taker_buy_volume": 57510.0, "taker_buy_quote": 1397.493}, {"ts": 1771956180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 28700.0, "quote_volume": 697.41, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 736.0, "quote_volume": 17.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 64437.0, "quote_volume": 1559.2406, "trades": 27, "taker_buy_volume": 13983.0, "taker_buy_quote": 338.3886}, {"ts": 1771956900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 433.0, "quote_volume": 10.4786, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 10.4786}, {"ts": 1771957080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 40931.0, "quote_volume": 990.5302, "trades": 3, "taker_buy_volume": 40931.0, "taker_buy_quote": 990.5302}, {"ts": 1771957140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 312.0, "quote_volume": 7.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 779.0, "quote_volume": 18.8518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 98337.0, "quote_volume": 2379.7014, "trades": 54, "taker_buy_volume": 18613.0, "taker_buy_quote": 450.4346}, {"ts": 1771959240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9520.0, "quote_volume": 229.432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 11492.0, "quote_volume": 278.066, "trades": 7, "taker_buy_volume": 9822.0, "taker_buy_quote": 237.6924}, {"ts": 1771959720000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 22913.0, "quote_volume": 554.4394, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 208.0, "quote_volume": 5.0336, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 5.0336}, {"ts": 1771960140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 44309.0, "quote_volume": 1067.8469, "trades": 7, "taker_buy_volume": 33980.0, "taker_buy_quote": 818.918}, {"ts": 1771960440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6282.0, "quote_volume": 151.3962, "trades": 1, "taker_buy_volume": 6282.0, "taker_buy_quote": 151.3962}, {"ts": 1771961700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3000.0, "quote_volume": 72.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 47203.0, "quote_volume": 1137.5923, "trades": 10, "taker_buy_volume": 46567.0, "taker_buy_quote": 1122.2647}, {"ts": 1771961880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1072.0, "quote_volume": 25.8971, "trades": 2, "taker_buy_volume": 619.0, "taker_buy_quote": 14.9798}, {"ts": 1771962420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 442.0, "quote_volume": 10.6522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 330.0, "quote_volume": 7.986, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 7.986}, {"ts": 1771962720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 607.0, "quote_volume": 14.6493, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 4.9852}, {"ts": 1771962900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 108005.0, "quote_volume": 2602.8088, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2159.0, "quote_volume": 52.0319, "trades": 2, "taker_buy_volume": 2159.0, "taker_buy_quote": 52.0319}, {"ts": 1771963800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 272.0, "quote_volume": 6.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 10070.0, "quote_volume": 242.7076, "trades": 5, "taker_buy_volume": 10070.0, "taker_buy_quote": 242.7076}, {"ts": 1771964220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 117292.0, "quote_volume": 2826.7372, "trades": 51, "taker_buy_volume": 25554.0, "taker_buy_quote": 615.8514}, {"ts": 1771964280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 500.0, "quote_volume": 12.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0243, "volume": 101353.0, "quote_volume": 2454.8768, "trades": 22, "taker_buy_volume": 98988.0, "taker_buy_quote": 2397.6024}, {"ts": 1771964520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2028.0, "quote_volume": 49.0776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2988.0, "quote_volume": 72.3096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 155884.0, "quote_volume": 3772.3928, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 18374.0, "quote_volume": 444.6508, "trades": 5, "taker_buy_volume": 18374.0, "taker_buy_quote": 444.6508}, {"ts": 1771965840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 22305.0, "quote_volume": 539.781, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 32484.0, "quote_volume": 786.0037, "trades": 9, "taker_buy_volume": 31393.0, "taker_buy_quote": 759.7106}, {"ts": 1771965960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4073.0, "quote_volume": 98.5666, "trades": 2, "taker_buy_volume": 4073.0, "taker_buy_quote": 98.5666}, {"ts": 1771966020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 34043.0, "quote_volume": 823.8406, "trades": 46, "taker_buy_volume": 1405.0, "taker_buy_quote": 34.001}, {"ts": 1771966080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 44744.0, "quote_volume": 1082.8048, "trades": 32, "taker_buy_volume": 19103.0, "taker_buy_quote": 462.2926}, {"ts": 1771966200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1914.0, "quote_volume": 46.5102, "trades": 1, "taker_buy_volume": 1914.0, "taker_buy_quote": 46.5102}, {"ts": 1771966320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2028.0, "quote_volume": 49.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 100000.0, "quote_volume": 2430.0, "trades": 11, "taker_buy_volume": 56680.0, "taker_buy_quote": 1377.324}, {"ts": 1771966560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 18934.0, "quote_volume": 460.0962, "trades": 4, "taker_buy_volume": 9953.0, "taker_buy_quote": 241.8579}, {"ts": 1771966680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966920000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 88886.0, "quote_volume": 2159.77, "trades": 5, "taker_buy_volume": 434.0, "taker_buy_quote": 10.5462}, {"ts": 1771966980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 12977.0, "quote_volume": 314.0434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 239563.0, "quote_volume": 5821.3809, "trades": 67, "taker_buy_volume": 206337.0, "taker_buy_quote": 5013.9891}, {"ts": 1771969140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 576.0, "quote_volume": 13.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 241.0, "quote_volume": 5.8563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 115185.0, "quote_volume": 2797.8966, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 20785.0, "quote_volume": 502.4254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4500.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 253.0, "quote_volume": 6.1226, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 6.1226}, {"ts": 1771973340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 20730.0, "quote_volume": 501.666, "trades": 3, "taker_buy_volume": 20730.0, "taker_buy_quote": 501.666}, {"ts": 1771974120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 15105.0, "quote_volume": 365.541, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 30808.0, "quote_volume": 745.5034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 485.0, "quote_volume": 11.737, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 11.737}, {"ts": 1771974480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 20000.0, "quote_volume": 484.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 484.0}, {"ts": 1771974600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 59205.0, "quote_volume": 1432.761, "trades": 3, "taker_buy_volume": 59205.0, "taker_buy_quote": 1432.761}, {"ts": 1771974780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 18219.0, "quote_volume": 442.7422, "trades": 5, "taker_buy_volume": 18219.0, "taker_buy_quote": 442.7422}, {"ts": 1771975800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 36778.0, "quote_volume": 893.7054, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2014.0, "quote_volume": 48.9402, "trades": 1, "taker_buy_volume": 2014.0, "taker_buy_quote": 48.9402}, {"ts": 1771978020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2191.0, "quote_volume": 53.0222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 13423.0, "quote_volume": 324.8366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3338.0, "quote_volume": 80.4458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 37507.0, "quote_volume": 907.6694, "trades": 3, "taker_buy_volume": 37507.0, "taker_buy_quote": 907.6694}, {"ts": 1771979880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 412.0, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 10.0116}, {"ts": 1771981620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3390.0, "quote_volume": 82.377, "trades": 2, "taker_buy_volume": 3390.0, "taker_buy_quote": 82.377}, {"ts": 1771981860000, "open": 0.0244, "high": 0.0247, "low": 0.0244, "close": 0.0245, "volume": 373036.0, "quote_volume": 9155.7171, "trades": 80, "taker_buy_volume": 277987.0, "taker_buy_quote": 6827.1325}, {"ts": 1771981920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 68556.0, "quote_volume": 1686.4776, "trades": 69, "taker_buy_volume": 53850.0, "taker_buy_quote": 1324.71}, {"ts": 1771981980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1701.0, "quote_volume": 42.0147, "trades": 2, "taker_buy_volume": 1701.0, "taker_buy_quote": 42.0147}, {"ts": 1771982040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982220000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0247, "volume": 178478.0, "quote_volume": 4414.5004, "trades": 72, "taker_buy_volume": 75385.0, "taker_buy_quote": 1864.1938}, {"ts": 1771982280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 409.0, "quote_volume": 10.1023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 65860.0, "quote_volume": 1633.328, "trades": 54, "taker_buy_volume": 56305.0, "taker_buy_quote": 1396.364}, {"ts": 1771982520000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 97221.0, "quote_volume": 2413.4862, "trades": 35, "taker_buy_volume": 19246.0, "taker_buy_quote": 477.7028}, {"ts": 1771982580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 11753.0, "quote_volume": 291.4744, "trades": 5, "taker_buy_volume": 11753.0, "taker_buy_quote": 291.4744}, {"ts": 1771982640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 974.0, "quote_volume": 24.0578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 320.0, "quote_volume": 7.936, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 7.936}, {"ts": 1771984320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 233.0, "quote_volume": 5.7784, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.7784}, {"ts": 1771984860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2033.0, "quote_volume": 50.4184, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 50.4184}, {"ts": 1771985220000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 103263.0, "quote_volume": 2562.9385, "trades": 11, "taker_buy_volume": 92241.0, "taker_buy_quote": 2289.5929}, {"ts": 1771985280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 27302.0, "quote_volume": 675.5896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 17699.0, "quote_volume": 438.9352, "trades": 7, "taker_buy_volume": 16463.0, "taker_buy_quote": 408.2824}, {"ts": 1771985580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7406.0, "quote_volume": 183.6688, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2460.0, "quote_volume": 61.008, "trades": 3, "taker_buy_volume": 2460.0, "taker_buy_quote": 61.008}, {"ts": 1771985700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 30168.0, "quote_volume": 748.1664, "trades": 16, "taker_buy_volume": 23379.0, "taker_buy_quote": 579.7992}, {"ts": 1771986120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 86191.0, "quote_volume": 2128.9177, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2024.0, "quote_volume": 49.9928, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 49.9928}, {"ts": 1771986900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4048.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 4048.0, "taker_buy_quote": 99.9856}, {"ts": 1771987680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2049.0, "quote_volume": 50.4054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1355.0, "quote_volume": 33.333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1091.0, "quote_volume": 26.8386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3384.0, "quote_volume": 83.2464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1868.0, "quote_volume": 45.9528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 985.0, "quote_volume": 24.231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 38602.0, "quote_volume": 949.6092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2040.0, "quote_volume": 50.184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1615.0, "quote_volume": 39.729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1304.0, "quote_volume": 32.0784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1271.0, "quote_volume": 31.2666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1312.0, "quote_volume": 32.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 66404.0, "quote_volume": 1633.3739, "trades": 13, "taker_buy_volume": 12625.0, "taker_buy_quote": 310.575}, {"ts": 1771988880000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 1926.0, "quote_volume": 47.2582, "trades": 4, "taker_buy_volume": 712.0, "taker_buy_quote": 17.5152}, {"ts": 1771988940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1158.0, "quote_volume": 28.371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1698.0, "quote_volume": 41.601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 34506.0, "quote_volume": 845.397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 55596.0, "quote_volume": 1360.402, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 738.0, "quote_volume": 18.081, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 18.081}, {"ts": 1771989540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 553.0, "quote_volume": 13.4932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 403.0, "quote_volume": 9.8735, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 9.8735}, {"ts": 1771990020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 231.0, "quote_volume": 5.6364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 289.0, "quote_volume": 7.0805, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 7.0805}, {"ts": 1771991340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 206.0, "quote_volume": 5.047, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.047}, {"ts": 1771991700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 234.0, "quote_volume": 5.7096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 24909.0, "quote_volume": 607.7796, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 48953.0, "quote_volume": 1194.4532, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2061.0, "quote_volume": 50.2884, "trades": 1, "taker_buy_volume": 2061.0, "taker_buy_quote": 50.2884}, {"ts": 1771992420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 257.0, "quote_volume": 6.2451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 74698.0, "quote_volume": 1822.6312, "trades": 9, "taker_buy_volume": 74698.0, "taker_buy_quote": 1822.6312}, {"ts": 1771992720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 56321.0, "quote_volume": 1374.2324, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 638.0, "quote_volume": 15.5034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 25032.0, "quote_volume": 610.7808, "trades": 23, "taker_buy_volume": 8946.0, "taker_buy_quote": 218.2824}, {"ts": 1771993200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 77596.0, "quote_volume": 1895.3915, "trades": 8, "taker_buy_volume": 77596.0, "taker_buy_quote": 1895.3915}, {"ts": 1771994040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 375.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 67069.0, "quote_volume": 1636.4836, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 9782.0, "quote_volume": 237.7026, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 51453.0, "quote_volume": 1250.3079, "trades": 5, "taker_buy_volume": 51453.0, "taker_buy_quote": 1250.3079}, {"ts": 1771998480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 16307.0, "quote_volume": 396.2601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 37795.0, "quote_volume": 918.4185, "trades": 3, "taker_buy_volume": 37795.0, "taker_buy_quote": 918.4185}, {"ts": 1771998840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 74530.0, "quote_volume": 1810.9626, "trades": 53, "taker_buy_volume": 25456.0, "taker_buy_quote": 618.5808}, {"ts": 1771999320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999380000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 29429.0, "quote_volume": 716.5214, "trades": 6, "taker_buy_volume": 29429.0, "taker_buy_quote": 716.5214}, {"ts": 1771999440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 309.0, "quote_volume": 7.5087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 27290.0, "quote_volume": 663.107, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 47656.0, "quote_volume": 1158.548, "trades": 6, "taker_buy_volume": 47656.0, "taker_buy_quote": 1158.548}, {"ts": 1772002740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1962.0, "quote_volume": 47.8728, "trades": 1, "taker_buy_volume": 1962.0, "taker_buy_quote": 47.8728}, {"ts": 1772002920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4099.0, "quote_volume": 100.0156, "trades": 2, "taker_buy_volume": 4099.0, "taker_buy_quote": 100.0156}, {"ts": 1772003040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 367.0, "quote_volume": 8.9181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 749.0, "quote_volume": 18.2007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003760000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 4251.0, "quote_volume": 103.4017, "trades": 2, "taker_buy_volume": 1024.0, "taker_buy_quote": 24.9856}, {"ts": 1772003820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 26950.0, "quote_volume": 657.58, "trades": 4, "taker_buy_volume": 18397.0, "taker_buy_quote": 448.8868}, {"ts": 1772004780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 41505.0, "quote_volume": 1012.722, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 16500.0, "quote_volume": 400.95, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 50000.0, "quote_volume": 1215.0, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 42721.0, "quote_volume": 1038.1203, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4090.0, "quote_volume": 99.387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 15975.0, "quote_volume": 388.1925, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7458.0, "quote_volume": 181.2294, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5938.0, "quote_volume": 144.8872, "trades": 3, "taker_buy_volume": 5938.0, "taker_buy_quote": 144.8872}, {"ts": 1772007780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1966.0, "quote_volume": 47.9704, "trades": 2, "taker_buy_volume": 1966.0, "taker_buy_quote": 47.9704}, {"ts": 1772007840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 210.0, "quote_volume": 5.124, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.124}, {"ts": 1772007960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 310.0, "quote_volume": 7.564, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 7.564}, {"ts": 1772008500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 581.0, "quote_volume": 14.1463, "trades": 3, "taker_buy_volume": 280.0, "taker_buy_quote": 6.832}, {"ts": 1772008740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 40984.0, "quote_volume": 1000.0096, "trades": 3, "taker_buy_volume": 40984.0, "taker_buy_quote": 1000.0096}, {"ts": 1772009340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7675.0, "quote_volume": 187.27, "trades": 2, "taker_buy_volume": 7675.0, "taker_buy_quote": 187.27}, {"ts": 1772009400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 60352.0, "quote_volume": 1474.6833, "trades": 7, "taker_buy_volume": 60352.0, "taker_buy_quote": 1474.6833}, {"ts": 1772009640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 27324.0, "quote_volume": 666.6472, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 836.0, "quote_volume": 20.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 884.0, "quote_volume": 21.4812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 39323.0, "quote_volume": 959.4812, "trades": 2, "taker_buy_volume": 39323.0, "taker_buy_quote": 959.4812}, {"ts": 1772010540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 24111.0, "quote_volume": 590.8475, "trades": 5, "taker_buy_volume": 17462.0, "taker_buy_quote": 427.947}, {"ts": 1772010900000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 8792.0, "quote_volume": 215.2447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 15729.0, "quote_volume": 385.4725, "trades": 3, "taker_buy_volume": 15729.0, "taker_buy_quote": 385.4725}, {"ts": 1772011320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 398.0, "quote_volume": 9.7908, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 9.7908}, {"ts": 1772011740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2733.0, "quote_volume": 67.2318, "trades": 2, "taker_buy_volume": 2733.0, "taker_buy_quote": 67.2318}, {"ts": 1772011800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5000.0, "quote_volume": 123.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 123.0}, {"ts": 1772011860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 31337.0, "quote_volume": 767.7565, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1183.0, "quote_volume": 29.1018, "trades": 2, "taker_buy_volume": 1183.0, "taker_buy_quote": 29.1018}, {"ts": 1772012460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 20781.0, "quote_volume": 509.1345, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013720000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 5792.0, "quote_volume": 141.8493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1632.0, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 1632.0, "taker_buy_quote": 39.984}, {"ts": 1772014860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 17737.0, "quote_volume": 432.6583, "trades": 10, "taker_buy_volume": 249.0, "taker_buy_quote": 6.0756}, {"ts": 1772015160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 49758.0, "quote_volume": 1214.2554, "trades": 5, "taker_buy_volume": 49758.0, "taker_buy_quote": 1214.2554}, {"ts": 1772015280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1279.0, "quote_volume": 31.2718, "trades": 2, "taker_buy_volume": 642.0, "taker_buy_quote": 15.729}, {"ts": 1772015760000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 55456.0, "quote_volume": 1352.4197, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1110.0, "quote_volume": 27.084, "trades": 2, "taker_buy_volume": 1110.0, "taker_buy_quote": 27.084}, {"ts": 1772015880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 349.0, "quote_volume": 8.5156, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 8.5156}, {"ts": 1772016060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 436.0, "quote_volume": 10.5948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 600.0, "quote_volume": 14.64, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 14.64}, {"ts": 1772016720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 531.0, "quote_volume": 12.9564, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 12.9564}, {"ts": 1772017320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 104224.0, "quote_volume": 2532.6432, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 415.0, "quote_volume": 10.0845, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 10.0845}, {"ts": 1772017680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6159.0, "quote_volume": 149.0478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1746.0, "quote_volume": 42.2532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1818.0, "quote_volume": 43.9956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5000.0, "quote_volume": 121.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 121.5}, {"ts": 1772018400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018520000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 17956.0, "quote_volume": 436.4111, "trades": 4, "taker_buy_volume": 17956.0, "taker_buy_quote": 436.4111}, {"ts": 1772018580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 498.0, "quote_volume": 12.1014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 307.0, "quote_volume": 7.4601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 212.0, "quote_volume": 5.1728, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.1728}, {"ts": 1772019720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 413.0, "quote_volume": 10.0359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 546.0, "quote_volume": 13.2923, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 5.978}, {"ts": 1772021640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022060000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 12198.0, "quote_volume": 297.6768, "trades": 4, "taker_buy_volume": 12198.0, "taker_buy_quote": 297.6768}, {"ts": 1772022120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 128062.0, "quote_volume": 3124.7128, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1464.0, "quote_volume": 35.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 41127.0, "quote_volume": 1003.4988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 822.0, "quote_volume": 19.9746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6891.0, "quote_volume": 168.1404, "trades": 1, "taker_buy_volume": 6891.0, "taker_buy_quote": 168.1404}, {"ts": 1772023740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 18545.0, "quote_volume": 452.498, "trades": 4, "taker_buy_volume": 18545.0, "taker_buy_quote": 452.498}, {"ts": 1772023800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 28514.0, "quote_volume": 695.7416, "trades": 2, "taker_buy_volume": 28514.0, "taker_buy_quote": 695.7416}, {"ts": 1772023980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 15172.0, "quote_volume": 370.1968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2040.0, "quote_volume": 49.776, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 49.776}, {"ts": 1772024220000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 34692.0, "quote_volume": 847.6215, "trades": 7, "taker_buy_volume": 34692.0, "taker_buy_quote": 847.6215}, {"ts": 1772024280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2362.0, "quote_volume": 57.6328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 902.0, "quote_volume": 22.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 542.0, "quote_volume": 13.279, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 13.279}, {"ts": 1772025240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 50731.0, "quote_volume": 1237.8364, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 176903.0, "quote_volume": 4334.1235, "trades": 59, "taker_buy_volume": 107998.0, "taker_buy_quote": 2645.951}, {"ts": 1772026200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 831.0, "quote_volume": 20.3595, "trades": 1, "taker_buy_volume": 831.0, "taker_buy_quote": 20.3595}, {"ts": 1772026320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 60415.0, "quote_volume": 1480.1675, "trades": 5, "taker_buy_volume": 47623.0, "taker_buy_quote": 1166.7635}, {"ts": 1772026500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7650.0, "quote_volume": 187.425, "trades": 1, "taker_buy_volume": 7650.0, "taker_buy_quote": 187.425}, {"ts": 1772027220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7577.0, "quote_volume": 185.6365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 605.0, "quote_volume": 14.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 575.0, "quote_volume": 14.0466, "trades": 2, "taker_buy_volume": 166.0, "taker_buy_quote": 4.067}, {"ts": 1772027820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 205.0, "quote_volume": 5.0225, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 5.0225}, {"ts": 1772028300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1225.0, "quote_volume": 29.9355, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 11.1475}, {"ts": 1772028480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 213.0, "quote_volume": 5.2185, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.2185}, {"ts": 1772028540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 61598.0, "quote_volume": 1509.8079, "trades": 6, "taker_buy_volume": 61598.0, "taker_buy_quote": 1509.8079}, {"ts": 1772028660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 14787.0, "quote_volume": 363.7602, "trades": 3, "taker_buy_volume": 14787.0, "taker_buy_quote": 363.7602}, {"ts": 1772028840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3097.0, "quote_volume": 76.1862, "trades": 1, "taker_buy_volume": 3097.0, "taker_buy_quote": 76.1862}, {"ts": 1772028960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2398.0, "quote_volume": 58.9908, "trades": 1, "taker_buy_volume": 2398.0, "taker_buy_quote": 58.9908}, {"ts": 1772029020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10238.0, "quote_volume": 251.8548, "trades": 4, "taker_buy_volume": 3340.0, "taker_buy_quote": 82.164}, {"ts": 1772029080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2732.0, "quote_volume": 67.2072, "trades": 3, "taker_buy_volume": 2732.0, "taker_buy_quote": 67.2072}, {"ts": 1772029200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7650.0, "quote_volume": 188.19, "trades": 1, "taker_buy_volume": 7650.0, "taker_buy_quote": 188.19}, {"ts": 1772029500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 42613.0, "quote_volume": 1048.2798, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029920000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 50017.0, "quote_volume": 1231.6258, "trades": 4, "taker_buy_volume": 50017.0, "taker_buy_quote": 1231.6258}, {"ts": 1772029980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 25382.0, "quote_volume": 624.3972, "trades": 11, "taker_buy_volume": 7650.0, "taker_buy_quote": 188.19}, {"ts": 1772030040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 292.0, "quote_volume": 7.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030760000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 57633.0, "quote_volume": 1416.5761, "trades": 5, "taker_buy_volume": 45676.0, "taker_buy_quote": 1123.6296}, {"ts": 1772030820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 58636.0, "quote_volume": 1446.815, "trades": 10, "taker_buy_volume": 20652.0, "taker_buy_quote": 510.1044}, {"ts": 1772031000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 884.0, "quote_volume": 21.8348, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 21.8348}, {"ts": 1772031060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 205.0, "quote_volume": 5.0635, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 5.0635}, {"ts": 1772031120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 28339.0, "quote_volume": 699.9733, "trades": 4, "taker_buy_volume": 13535.0, "taker_buy_quote": 334.3145}, {"ts": 1772031360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 14386.0, "quote_volume": 355.3342, "trades": 2, "taker_buy_volume": 14386.0, "taker_buy_quote": 355.3342}, {"ts": 1772031600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9158.0, "quote_volume": 227.1184, "trades": 2, "taker_buy_volume": 9158.0, "taker_buy_quote": 227.1184}, {"ts": 1772031840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7334.0, "quote_volume": 181.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3959.0, "quote_volume": 97.7873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 1252.0, "quote_volume": 30.9873, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 15.5992}, {"ts": 1772032620000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 9419.0, "quote_volume": 233.637, "trades": 3, "taker_buy_volume": 9419.0, "taker_buy_quote": 233.637}, {"ts": 1772032680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 752.0, "quote_volume": 18.7248, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 18.7248}, {"ts": 1772032740000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 31875.0, "quote_volume": 790.4546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 400.0, "quote_volume": 9.92, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 9.92}, {"ts": 1772033040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033160000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 35737.0, "quote_volume": 886.3233, "trades": 8, "taker_buy_volume": 34833.0, "taker_buy_quote": 863.9041}, {"ts": 1772033220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 8720.0, "quote_volume": 216.256, "trades": 3, "taker_buy_volume": 8720.0, "taker_buy_quote": 216.256}, {"ts": 1772034240000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 268773.0, "quote_volume": 6697.3078, "trades": 81, "taker_buy_volume": 221851.0, "taker_buy_quote": 5528.95}, {"ts": 1772034300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1172.0, "quote_volume": 29.1828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4267.0, "quote_volume": 106.675, "trades": 2, "taker_buy_volume": 4267.0, "taker_buy_quote": 106.675}, {"ts": 1772034420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 85891.0, "quote_volume": 2138.6859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 401.0, "quote_volume": 9.9849, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 9.9849}, {"ts": 1772034900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 401.0, "quote_volume": 9.9849, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 9.9849}, {"ts": 1772034960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 44610.0, "quote_volume": 1104.628, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4016.0, "quote_volume": 99.5968, "trades": 2, "taker_buy_volume": 4016.0, "taker_buy_quote": 99.5968}, {"ts": 1772035140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 404.0, "quote_volume": 9.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 42644.0, "quote_volume": 1057.5712, "trades": 3, "taker_buy_volume": 42644.0, "taker_buy_quote": 1057.5712}, {"ts": 1772035260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5398.0, "quote_volume": 134.4102, "trades": 3, "taker_buy_volume": 5398.0, "taker_buy_quote": 134.4102}, {"ts": 1772035320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2008.0, "quote_volume": 49.9992, "trades": 2, "taker_buy_volume": 2008.0, "taker_buy_quote": 49.9992}, {"ts": 1772035620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 598.0, "quote_volume": 14.8304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 40498.0, "quote_volume": 1004.3504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 90518.0, "quote_volume": 2246.5641, "trades": 10, "taker_buy_volume": 90518.0, "taker_buy_quote": 2246.5641}, {"ts": 1772035860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 433.0, "quote_volume": 10.825, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 10.825}, {"ts": 1772036040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7314.0, "quote_volume": 182.1186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 414.0, "quote_volume": 10.3086, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 10.3086}, {"ts": 1772036220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2523.0, "quote_volume": 62.5704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6006.0, "quote_volume": 149.5494, "trades": 1, "taker_buy_volume": 6006.0, "taker_buy_quote": 149.5494}, {"ts": 1772036340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 206.0, "quote_volume": 5.15, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.15}, {"ts": 1772036520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8332.0, "quote_volume": 208.3, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 17.05}, {"ts": 1772036760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 15336.0, "quote_volume": 383.4, "trades": 3, "taker_buy_volume": 14117.0, "taker_buy_quote": 352.925}, {"ts": 1772036880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 20040.0, "quote_volume": 501.0, "trades": 5, "taker_buy_volume": 5976.0, "taker_buy_quote": 149.4}, {"ts": 1772037240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.0}, {"ts": 1772037360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4001.0, "quote_volume": 100.025, "trades": 1, "taker_buy_volume": 4001.0, "taker_buy_quote": 100.025}, {"ts": 1772037420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 30503.0, "quote_volume": 759.5247, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037960000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 203570.0, "quote_volume": 5089.1901, "trades": 13, "taker_buy_volume": 111711.0, "taker_buy_quote": 2792.775}, {"ts": 1772038020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 46923.0, "quote_volume": 1171.725, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7302.0, "quote_volume": 181.8198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7917.0, "quote_volume": 197.1333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4031.0, "quote_volume": 100.3719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 67935.0, "quote_volume": 1698.375, "trades": 6, "taker_buy_volume": 67935.0, "taker_buy_quote": 1698.375}, {"ts": 1772038860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 34762.0, "quote_volume": 872.5262, "trades": 4, "taker_buy_volume": 27112.0, "taker_buy_quote": 680.5112}, {"ts": 1772038920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 403.0, "quote_volume": 10.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7566.0, "quote_volume": 189.9066, "trades": 1, "taker_buy_volume": 7566.0, "taker_buy_quote": 189.9066}, {"ts": 1772039400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 69455.0, "quote_volume": 1743.3205, "trades": 59, "taker_buy_volume": 17544.0, "taker_buy_quote": 440.3544}, {"ts": 1772039580000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 914.0, "quote_volume": 22.9, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 12.55}, {"ts": 1772039640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1547.0, "quote_volume": 38.8297, "trades": 1, "taker_buy_volume": 1547.0, "taker_buy_quote": 38.8297}, {"ts": 1772039700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 11454.0, "quote_volume": 287.4954, "trades": 2, "taker_buy_volume": 11454.0, "taker_buy_quote": 287.4954}, {"ts": 1772039760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 393.0, "quote_volume": 9.9036, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 9.9036}, {"ts": 1772040060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1153.0, "quote_volume": 28.9403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1984.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 49.9968}, {"ts": 1772040240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 13742.0, "quote_volume": 346.2984, "trades": 3, "taker_buy_volume": 5476.0, "taker_buy_quote": 137.9952}, {"ts": 1772040360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 476.0, "quote_volume": 11.9952, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 11.9952}, {"ts": 1772040540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6976.0, "quote_volume": 175.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 396.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 9.9792}, {"ts": 1772040960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041080000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 1410.0, "quote_volume": 35.5064, "trades": 2, "taker_buy_volume": 1154.0, "taker_buy_quote": 29.0808}, {"ts": 1772041140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 15041.0, "quote_volume": 377.5291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6747.0, "quote_volume": 170.0244, "trades": 2, "taker_buy_volume": 6747.0, "taker_buy_quote": 170.0244}, {"ts": 1772041620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8266.0, "quote_volume": 207.4766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 21600.0, "quote_volume": 542.16, "trades": 4, "taker_buy_volume": 13503.0, "taker_buy_quote": 338.9253}, {"ts": 1772042340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 976.0, "quote_volume": 24.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 49333.0, "quote_volume": 1236.8325, "trades": 60, "taker_buy_volume": 742.0, "taker_buy_quote": 18.6984}, {"ts": 1772042580000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 52203.0, "quote_volume": 1310.3388, "trades": 5, "taker_buy_volume": 52203.0, "taker_buy_quote": 1310.3388}, {"ts": 1772042640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 1199.0, "quote_volume": 30.1551, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 15.1704}, {"ts": 1772042820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6747.0, "quote_volume": 169.3497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3933.0, "quote_volume": 98.7183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 44073.0, "quote_volume": 1112.3396, "trades": 7, "taker_buy_volume": 44073.0, "taker_buy_quote": 1112.3396}, {"ts": 1772043000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5622.0, "quote_volume": 142.2366, "trades": 2, "taker_buy_volume": 5622.0, "taker_buy_quote": 142.2366}, {"ts": 1772043840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 17243.0, "quote_volume": 436.4842, "trades": 9, "taker_buy_volume": 5363.0, "taker_buy_quote": 135.9202}, {"ts": 1772043960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5500.0, "quote_volume": 139.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5616.0, "quote_volume": 142.0848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1676.0, "quote_volume": 42.4028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 270.0, "quote_volume": 6.858, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 6.858}, {"ts": 1772045580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1250.0, "quote_volume": 31.625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046180000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 71185.0, "quote_volume": 1799.2805, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 7373.0, "quote_volume": 186.5112, "trades": 2, "taker_buy_volume": 7116.0, "taker_buy_quote": 180.0348}, {"ts": 1772046300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 22157.0, "quote_volume": 558.3564, "trades": 8, "taker_buy_volume": 10663.0, "taker_buy_quote": 268.7076}, {"ts": 1772046900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 11178.0, "quote_volume": 281.6856, "trades": 2, "taker_buy_volume": 11178.0, "taker_buy_quote": 281.6856}, {"ts": 1772046960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1581.0, "quote_volume": 39.9993, "trades": 2, "taker_buy_volume": 1581.0, "taker_buy_quote": 39.9993}, {"ts": 1772047020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 250.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 194064.0, "quote_volume": 4908.8909, "trades": 34, "taker_buy_volume": 173220.0, "taker_buy_quote": 4382.466}, {"ts": 1772047140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047440000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 58781.0, "quote_volume": 1494.2829, "trades": 7, "taker_buy_volume": 53124.0, "taker_buy_quote": 1350.5951}, {"ts": 1772047500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 75826.0, "quote_volume": 1925.4803, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1209.0, "quote_volume": 30.5877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 330.0, "quote_volume": 8.349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1209.0, "quote_volume": 30.5877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7876.0, "quote_volume": 199.2628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 549.0, "quote_volume": 13.9126, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 5.8166}, {"ts": 1772049180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11000.0, "quote_volume": 279.4, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 279.4}, {"ts": 1772049240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 58498.0, "quote_volume": 1483.0201, "trades": 11, "taker_buy_volume": 14907.0, "taker_buy_quote": 378.6378}, {"ts": 1772049480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 17073.0, "quote_volume": 431.9469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 482.0, "quote_volume": 12.2428, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 12.2428}, {"ts": 1772049780000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 41879.0, "quote_volume": 1061.5072, "trades": 8, "taker_buy_volume": 19685.0, "taker_buy_quote": 499.999}, {"ts": 1772049840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5907.0, "quote_volume": 149.4471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11907.0, "quote_volume": 301.2471, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 870.0, "quote_volume": 22.011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2610.0, "quote_volume": 66.033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 23692.0, "quote_volume": 599.3311, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3952.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 3952.0, "taker_buy_quote": 99.9856}, {"ts": 1772050800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6811.0, "quote_volume": 171.6372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 39347.0, "quote_volume": 995.536, "trades": 4, "taker_buy_volume": 39347.0, "taker_buy_quote": 995.536}, {"ts": 1772051340000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 40045.0, "quote_volume": 1017.1216, "trades": 7, "taker_buy_volume": 16546.0, "taker_buy_quote": 420.2684}, {"ts": 1772051400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 13726.0, "quote_volume": 348.6404, "trades": 2, "taker_buy_volume": 13726.0, "taker_buy_quote": 348.6404}, {"ts": 1772051520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 75380.0, "quote_volume": 1921.3276, "trades": 30, "taker_buy_volume": 59106.0, "taker_buy_quote": 1507.203}, {"ts": 1772052900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 21568.0, "quote_volume": 549.984, "trades": 3, "taker_buy_volume": 21568.0, "taker_buy_quote": 549.984}, {"ts": 1772053140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10000.0, "quote_volume": 255.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 255.0}, {"ts": 1772053440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.0253, "volume": 170586.0, "quote_volume": 4317.3521, "trades": 24, "taker_buy_volume": 7535.0, "taker_buy_quote": 190.6355}, {"ts": 1772054040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1019.0, "quote_volume": 25.6788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 14600.0, "quote_volume": 369.38, "trades": 2, "taker_buy_volume": 14600.0, "taker_buy_quote": 369.38}, {"ts": 1772054280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 14068.0, "quote_volume": 357.7262, "trades": 4, "taker_buy_volume": 14068.0, "taker_buy_quote": 357.7262}, {"ts": 1772054940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055060000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 112967.0, "quote_volume": 2869.2577, "trades": 65, "taker_buy_volume": 21254.0, "taker_buy_quote": 539.8516}, {"ts": 1772055120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 6455.0, "quote_volume": 163.957, "trades": 1, "taker_buy_volume": 6455.0, "taker_buy_quote": 163.957}, {"ts": 1772055360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4045.0, "quote_volume": 103.1475, "trades": 2, "taker_buy_volume": 4045.0, "taker_buy_quote": 103.1475}, {"ts": 1772055420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 613.0, "quote_volume": 15.6928, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 15.6928}, {"ts": 1772055600000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 747.0, "quote_volume": 19.0719, "trades": 3, "taker_buy_volume": 234.0, "taker_buy_quote": 5.9904}, {"ts": 1772055660000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 36128.0, "quote_volume": 921.1608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 20786.0, "quote_volume": 527.4565, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 55080.0, "quote_volume": 1399.032, "trades": 8, "taker_buy_volume": 37721.0, "taker_buy_quote": 958.1134}, {"ts": 1772056140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 223.0, "quote_volume": 5.6642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 32809.0, "quote_volume": 833.3486, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 10500.0, "quote_volume": 265.65, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 62970.0, "quote_volume": 1599.285, "trades": 11, "taker_buy_volume": 40430.0, "taker_buy_quote": 1026.922}, {"ts": 1772056860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1654.0, "quote_volume": 42.0116, "trades": 3, "taker_buy_volume": 1654.0, "taker_buy_quote": 42.0116}, {"ts": 1772056920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057040000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 16880.0, "quote_volume": 429.2798, "trades": 3, "taker_buy_volume": 16880.0, "taker_buy_quote": 429.2798}, {"ts": 1772057100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2781.0, "quote_volume": 70.9155, "trades": 2, "taker_buy_volume": 2781.0, "taker_buy_quote": 70.9155}, {"ts": 1772057640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 235.0, "quote_volume": 5.9925, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 5.9925}, {"ts": 1772057820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 233.0, "quote_volume": 5.9182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 14987.0, "quote_volume": 380.0783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 223.0, "quote_volume": 5.6642, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 5.6642}, {"ts": 1772058360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 33245.0, "quote_volume": 841.0482, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12000.0, "quote_volume": 303.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 55916.0, "quote_volume": 1414.632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 968.0, "quote_volume": 24.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 37278.0, "quote_volume": 936.3509, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 13500.0, "quote_volume": 338.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 19000.0, "quote_volume": 476.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 24599.0, "quote_volume": 617.4349, "trades": 2, "taker_buy_volume": 24599.0, "taker_buy_quote": 617.4349}, {"ts": 1772060280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 69149.0, "quote_volume": 1728.725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 753.0, "quote_volume": 18.9756, "trades": 1, "taker_buy_volume": 753.0, "taker_buy_quote": 18.9756}, {"ts": 1772060520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1560.0, "quote_volume": 39.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 579.0, "quote_volume": 14.5908, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 14.5908}, {"ts": 1772060880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 60267.0, "quote_volume": 1520.0858, "trades": 4, "taker_buy_volume": 60267.0, "taker_buy_quote": 1520.0858}, {"ts": 1772061000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1206.0, "quote_volume": 30.2706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5000.0, "quote_volume": 125.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 35721.0, "quote_volume": 896.4678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 59007.0, "quote_volume": 1475.175, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 54310.0, "quote_volume": 1352.319, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 306.0, "quote_volume": 7.65, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 7.65}, {"ts": 1772061780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2220.0, "quote_volume": 55.5, "trades": 1, "taker_buy_volume": 2220.0, "taker_buy_quote": 55.5}, {"ts": 1772062020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 27362.0, "quote_volume": 681.3138, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 5296.0, "quote_volume": 131.2854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 415.0, "quote_volume": 10.292, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 10.292}, {"ts": 1772062560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3225.0, "quote_volume": 79.98, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 79.98}, {"ts": 1772062620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 50918.0, "quote_volume": 1262.7664, "trades": 5, "taker_buy_volume": 50918.0, "taker_buy_quote": 1262.7664}, {"ts": 1772062740000, "open": 0.0249, "high": 0.0249, "low": 0.0247, "close": 0.0247, "volume": 36039.0, "quote_volume": 890.3561, "trades": 12, "taker_buy_volume": 18889.0, "taker_buy_quote": 466.7511}, {"ts": 1772062800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062920000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 31981.0, "quote_volume": 788.1554, "trades": 7, "taker_buy_volume": 24047.0, "taker_buy_quote": 593.4884}, {"ts": 1772062980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 13561.0, "quote_volume": 332.2445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 73090.0, "quote_volume": 1803.5704, "trades": 35, "taker_buy_volume": 73090.0, "taker_buy_quote": 1803.5704}, {"ts": 1772063580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1018.0, "quote_volume": 25.0428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9000.0, "quote_volume": 221.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064000000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 35329.0, "quote_volume": 872.5362, "trades": 3, "taker_buy_volume": 34428.0, "taker_buy_quote": 850.3716}, {"ts": 1772064060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 670.0, "quote_volume": 16.549, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 16.549}, {"ts": 1772064120000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 56869.0, "quote_volume": 1408.9058, "trades": 7, "taker_buy_volume": 56869.0, "taker_buy_quote": 1408.9058}, {"ts": 1772064180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5129.0, "quote_volume": 127.1992, "trades": 1, "taker_buy_volume": 5129.0, "taker_buy_quote": 127.1992}, {"ts": 1772064240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 12843.0, "quote_volume": 317.2221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 22109.0, "quote_volume": 548.3032, "trades": 6, "taker_buy_volume": 8792.0, "taker_buy_quote": 218.0416}, {"ts": 1772064420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064480000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 43062.0, "quote_volume": 1067.889, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5535.0, "quote_volume": 137.268, "trades": 1, "taker_buy_volume": 5535.0, "taker_buy_quote": 137.268}, {"ts": 1772064600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4618.0, "quote_volume": 114.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 72478.0, "quote_volume": 1797.4544, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 204.0, "quote_volume": 5.0796, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 5.0796}, {"ts": 1772065920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 112192.0, "quote_volume": 2783.3066, "trades": 55, "taker_buy_volume": 62833.0, "taker_buy_quote": 1559.2034}, {"ts": 1772066280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6176.0, "quote_volume": 153.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 11844.0, "quote_volume": 293.7312, "trades": 2, "taker_buy_volume": 11844.0, "taker_buy_quote": 293.7312}, {"ts": 1772066520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 12073.0, "quote_volume": 299.4104, "trades": 1, "taker_buy_volume": 12073.0, "taker_buy_quote": 299.4104}, {"ts": 1772066580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 428.0, "quote_volume": 10.6144, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 10.6144}, {"ts": 1772066820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 11832.0, "quote_volume": 292.7229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 48569.0, "quote_volume": 1209.3681, "trades": 49, "taker_buy_volume": 48569.0, "taker_buy_quote": 1209.3681}, {"ts": 1772067000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 759.0, "quote_volume": 18.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 251.0, "quote_volume": 6.2248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 34566.0, "quote_volume": 857.2368, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7354.0, "quote_volume": 182.3792, "trades": 1, "taker_buy_volume": 7354.0, "taker_buy_quote": 182.3792}, {"ts": 1772067840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 12505.0, "quote_volume": 311.3745, "trades": 4, "taker_buy_volume": 12505.0, "taker_buy_quote": 311.3745}, {"ts": 1772068260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1227.0, "quote_volume": 30.675, "trades": 1, "taker_buy_volume": 1227.0, "taker_buy_quote": 30.675}, {"ts": 1772068320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 19639.0, "quote_volume": 489.0111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 89872.0, "quote_volume": 2231.582, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 23149.0, "quote_volume": 577.0361, "trades": 7, "taker_buy_volume": 8094.0, "taker_buy_quote": 202.1666}, {"ts": 1772069400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 26300.0, "quote_volume": 654.87, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6524.0, "quote_volume": 162.4476, "trades": 2, "taker_buy_volume": 6524.0, "taker_buy_quote": 162.4476}, {"ts": 1772069820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 24142.0, "quote_volume": 601.1358, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 12014.0, "quote_volume": 300.35, "trades": 2, "taker_buy_volume": 12014.0, "taker_buy_quote": 300.35}, {"ts": 1772070120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5934.0, "quote_volume": 147.7566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 30991.0, "quote_volume": 771.6759, "trades": 32, "taker_buy_volume": 30991.0, "taker_buy_quote": 771.6759}, {"ts": 1772070420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 11060.0, "quote_volume": 274.288, "trades": 2, "taker_buy_volume": 11060.0, "taker_buy_quote": 274.288}, {"ts": 1772070960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2362.0, "quote_volume": 58.5776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 11023.0, "quote_volume": 273.3704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1226.0, "quote_volume": 30.1596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072220000, "open": 0.0247, "high": 0.0249, "low": 0.0247, "close": 0.0248, "volume": 69726.0, "quote_volume": 1724.7148, "trades": 15, "taker_buy_volume": 64108.0, "taker_buy_quote": 1585.3884}, {"ts": 1772072280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 28246.0, "quote_volume": 700.5008, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10597.0, "quote_volume": 261.7459, "trades": 4, "taker_buy_volume": 5483.0, "taker_buy_quote": 135.4301}, {"ts": 1772072760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1984.0, "quote_volume": 49.2032, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 49.2032}, {"ts": 1772073180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5432.0, "quote_volume": 134.7136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2500.0, "quote_volume": 62.25, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 62.25}, {"ts": 1772073840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19239.0, "quote_volume": 477.1272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 40908.0, "quote_volume": 1014.5184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 35461.0, "quote_volume": 879.4328, "trades": 47, "taker_buy_volume": 35461.0, "taker_buy_quote": 879.4328}, {"ts": 1772075340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1224.0, "quote_volume": 30.4776, "trades": 1, "taker_buy_volume": 1224.0, "taker_buy_quote": 30.4776}, {"ts": 1772075520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 34428.0, "quote_volume": 853.8144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076360000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 92939.0, "quote_volume": 2313.7364, "trades": 8, "taker_buy_volume": 82213.0, "taker_buy_quote": 2047.1037}, {"ts": 1772076420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 405.0, "quote_volume": 10.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 15586.0, "quote_volume": 388.0914, "trades": 2, "taker_buy_volume": 15586.0, "taker_buy_quote": 388.0914}, {"ts": 1772077080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 65924.0, "quote_volume": 1641.5076, "trades": 51, "taker_buy_volume": 40920.0, "taker_buy_quote": 1018.908}, {"ts": 1772077200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 20080.0, "quote_volume": 499.992, "trades": 21, "taker_buy_volume": 20080.0, "taker_buy_quote": 499.992}, {"ts": 1772077260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 20482.0, "quote_volume": 510.0018, "trades": 4, "taker_buy_volume": 20482.0, "taker_buy_quote": 510.0018}, {"ts": 1772077320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6070.0, "quote_volume": 151.143, "trades": 2, "taker_buy_volume": 6070.0, "taker_buy_quote": 151.143}, {"ts": 1772077380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 402.0, "quote_volume": 10.0098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 94509.0, "quote_volume": 2347.2258, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4725.0, "quote_volume": 117.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 22761.0, "quote_volume": 564.4728, "trades": 4, "taker_buy_volume": 11242.0, "taker_buy_quote": 278.8016}, {"ts": 1772077980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9658.0, "quote_volume": 239.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1961.0, "quote_volume": 48.4367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1019.0, "quote_volume": 25.1693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5397.0, "quote_volume": 133.8456, "trades": 1, "taker_buy_volume": 5397.0, "taker_buy_quote": 133.8456}, {"ts": 1772079120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7859.0, "quote_volume": 194.1173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 51581.0, "quote_volume": 1274.153, "trades": 6, "taker_buy_volume": 51376.0, "taker_buy_quote": 1269.0895}, {"ts": 1772079960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 443.0, "quote_volume": 10.9864, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 10.9864}, {"ts": 1772080140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 5987.0, "quote_volume": 147.9287, "trades": 2, "taker_buy_volume": 5987.0, "taker_buy_quote": 147.9287}, {"ts": 1772080320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080680000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 1147.0, "quote_volume": 28.3638, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 8.1592}, {"ts": 1772080740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5916.0, "quote_volume": 146.7168, "trades": 2, "taker_buy_volume": 5916.0, "taker_buy_quote": 146.7168}, {"ts": 1772081160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 14455.0, "quote_volume": 357.0385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 29123.0, "quote_volume": 716.4258, "trades": 3, "taker_buy_volume": 7735.0, "taker_buy_quote": 190.281}, {"ts": 1772082360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 27188.0, "quote_volume": 666.106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 16402.0, "quote_volume": 400.2088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 86846.0, "quote_volume": 2119.0424, "trades": 9, "taker_buy_volume": 34428.0, "taker_buy_quote": 840.0432}, {"ts": 1772083080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 49783.0, "quote_volume": 1214.7052, "trades": 4, "taker_buy_volume": 49783.0, "taker_buy_quote": 1214.7052}, {"ts": 1772083140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 525.0, "quote_volume": 12.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4200.0, "quote_volume": 102.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 15000.0, "quote_volume": 367.5, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 367.5}, {"ts": 1772083500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2423.0, "quote_volume": 59.3635, "trades": 2, "taker_buy_volume": 2423.0, "taker_buy_quote": 59.3635}, {"ts": 1772083560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 24837.0, "quote_volume": 608.4787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 38825.0, "quote_volume": 951.2125, "trades": 5, "taker_buy_volume": 38825.0, "taker_buy_quote": 951.2125}, {"ts": 1772084100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 32404.0, "quote_volume": 793.898, "trades": 3, "taker_buy_volume": 32404.0, "taker_buy_quote": 793.898}, {"ts": 1772085480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6368.0, "quote_volume": 156.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 504.0, "quote_volume": 12.2976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2047.0, "quote_volume": 49.9468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 127452.0, "quote_volume": 3129.2468, "trades": 13, "taker_buy_volume": 121948.0, "taker_buy_quote": 2993.8484}, {"ts": 1772086080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 217.0, "quote_volume": 5.3382, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 5.3382}, {"ts": 1772086920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 69297.0, "quote_volume": 1697.7765, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 90671.0, "quote_volume": 2227.5619, "trades": 7, "taker_buy_volume": 90671.0, "taker_buy_quote": 2227.5619}, {"ts": 1772087040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 29703.0, "quote_volume": 727.7235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2040.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 49.98}, {"ts": 1772088660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 87403.0, "quote_volume": 2132.6332, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2360.0, "quote_volume": 57.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5690.0, "quote_volume": 138.836, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 489.0, "quote_volume": 11.9805, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 11.9805}, {"ts": 1772090880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3932.0, "quote_volume": 96.334, "trades": 3, "taker_buy_volume": 3932.0, "taker_buy_quote": 96.334}, {"ts": 1772091840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 857.0, "quote_volume": 20.9965, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 20.9965}, {"ts": 1772092260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 69913.0, "quote_volume": 1714.6347, "trades": 11, "taker_buy_volume": 63558.0, "taker_buy_quote": 1558.9372}, {"ts": 1772092560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10000.0, "quote_volume": 245.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 720.0, "quote_volume": 17.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 39958.0, "quote_volume": 978.971, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2094.0, "quote_volume": 51.0936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 33672.0, "quote_volume": 824.964, "trades": 3, "taker_buy_volume": 33672.0, "taker_buy_quote": 824.964}, {"ts": 1772093580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 50622.0, "quote_volume": 1240.239, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 22207.0, "quote_volume": 544.0715, "trades": 3, "taker_buy_volume": 22207.0, "taker_buy_quote": 544.0715}, {"ts": 1772094060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 942.0, "quote_volume": 23.1732, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 23.1732}, {"ts": 1772095800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7216.0, "quote_volume": 176.792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 390.0, "quote_volume": 9.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 36661.0, "quote_volume": 901.9164, "trades": 5, "taker_buy_volume": 36661.0, "taker_buy_quote": 901.9164}, {"ts": 1772097120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 95595.0, "quote_volume": 2361.4899, "trades": 64, "taker_buy_volume": 32827.0, "taker_buy_quote": 811.1203}, {"ts": 1772097300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 92615.0, "quote_volume": 2287.5905, "trades": 6, "taker_buy_volume": 92615.0, "taker_buy_quote": 2287.5905}, {"ts": 1772098620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 251.0, "quote_volume": 6.1997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 1284.0, "quote_volume": 31.7793, "trades": 2, "taker_buy_volume": 645.0, "taker_buy_quote": 15.996}, {"ts": 1772099160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10240.0, "quote_volume": 252.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 27719.0, "quote_volume": 684.6593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 61636.0, "quote_volume": 1522.4092, "trades": 58, "taker_buy_volume": 10424.0, "taker_buy_quote": 257.4728}, {"ts": 1772100240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 19397.0, "quote_volume": 479.1059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 63264.0, "quote_volume": 1562.6208, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3886.0, "quote_volume": 95.9842, "trades": 1, "taker_buy_volume": 3886.0, "taker_buy_quote": 95.9842}, {"ts": 1772101260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7414.0, "quote_volume": 182.3844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20227.0, "quote_volume": 499.6069, "trades": 2, "taker_buy_volume": 20227.0, "taker_buy_quote": 499.6069}, {"ts": 1772101680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6904.0, "quote_volume": 169.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 23294.0, "quote_volume": 573.0324, "trades": 7, "taker_buy_volume": 18569.0, "taker_buy_quote": 456.7974}, {"ts": 1772101980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20762.0, "quote_volume": 510.7452, "trades": 6, "taker_buy_volume": 16037.0, "taker_buy_quote": 394.5102}, {"ts": 1772102400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9212.0, "quote_volume": 227.5364, "trades": 1, "taker_buy_volume": 9212.0, "taker_buy_quote": 227.5364}, {"ts": 1772102460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 63048.0, "quote_volume": 1550.9808, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 1386.0, "quote_volume": 34.0292, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 17.7612}, {"ts": 1772103720000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 65866.0, "quote_volume": 1620.0938, "trades": 11, "taker_buy_volume": 60546.0, "taker_buy_quote": 1489.4316}, {"ts": 1772103780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 134938.0, "quote_volume": 3305.981, "trades": 45, "taker_buy_volume": 919.0, "taker_buy_quote": 22.5155}, {"ts": 1772104680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 9.996}, {"ts": 1772105580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 31485.0, "quote_volume": 771.3825, "trades": 7, "taker_buy_volume": 31485.0, "taker_buy_quote": 771.3825}, {"ts": 1772105700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1506.0, "quote_volume": 36.7464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 14213.0, "quote_volume": 348.2185, "trades": 4, "taker_buy_volume": 14213.0, "taker_buy_quote": 348.2185}, {"ts": 1772105820000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 14883.0, "quote_volume": 364.5415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 15495.0, "quote_volume": 379.8528, "trades": 6, "taker_buy_volume": 15495.0, "taker_buy_quote": 379.8528}, {"ts": 1772106000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6084.0, "quote_volume": 149.058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 319.0, "quote_volume": 7.8155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5870.0, "quote_volume": 143.815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 652.0, "quote_volume": 15.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 23028.0, "quote_volume": 566.4888, "trades": 6, "taker_buy_volume": 23028.0, "taker_buy_quote": 566.4888}, {"ts": 1772108580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 13096.0, "quote_volume": 323.5152, "trades": 4, "taker_buy_volume": 5165.0, "taker_buy_quote": 127.6195}, {"ts": 1772108820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1828.0, "quote_volume": 45.1516, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 45.1516}, {"ts": 1772109240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 809.0, "quote_volume": 19.9823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 74229.0, "quote_volume": 1833.5912, "trades": 60, "taker_buy_volume": 12687.0, "taker_buy_quote": 313.5038}, {"ts": 1772109780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 631.0, "quote_volume": 15.6488, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 15.6488}, {"ts": 1772110920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9728.0, "quote_volume": 240.2816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 924.0, "quote_volume": 22.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 28889.0, "quote_volume": 713.5583, "trades": 36, "taker_buy_volume": 28889.0, "taker_buy_quote": 713.5583}, {"ts": 1772112000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 14986.0, "quote_volume": 368.6556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 13453.0, "quote_volume": 332.4209, "trades": 3, "taker_buy_volume": 13453.0, "taker_buy_quote": 332.4209}, {"ts": 1772112420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2014.0, "quote_volume": 49.7458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 789.0, "quote_volume": 19.4883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 400.0, "quote_volume": 9.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 74642.0, "quote_volume": 1851.1216, "trades": 53, "taker_buy_volume": 62807.0, "taker_buy_quote": 1557.6136}, {"ts": 1772113680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8130.0, "quote_volume": 199.998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 20948.0, "quote_volume": 515.483, "trades": 4, "taker_buy_volume": 20948.0, "taker_buy_quote": 515.483}, {"ts": 1772114280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114820000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 72815.0, "quote_volume": 1791.222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 6634.0, "quote_volume": 163.2759, "trades": 2, "taker_buy_volume": 6634.0, "taker_buy_quote": 163.2759}, {"ts": 1772114940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20022.0, "quote_volume": 494.5434, "trades": 9, "taker_buy_volume": 20022.0, "taker_buy_quote": 494.5434}, {"ts": 1772115000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.0247, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 78925.0, "quote_volume": 1940.9305, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 4094.0, "quote_volume": 100.7405, "trades": 3, "taker_buy_volume": 281.0, "taker_buy_quote": 6.9407}, {"ts": 1772115540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 34397.0, "quote_volume": 843.8187, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116260000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 29460.0, "quote_volume": 724.8728, "trades": 6, "taker_buy_volume": 15026.0, "taker_buy_quote": 369.7964}, {"ts": 1772116320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 60210.0, "quote_volume": 1487.187, "trades": 23, "taker_buy_volume": 60210.0, "taker_buy_quote": 1487.187}, {"ts": 1772116500000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 73467.0, "quote_volume": 1814.6872, "trades": 7, "taker_buy_volume": 56814.0, "taker_buy_quote": 1403.3581}, {"ts": 1772116560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116800000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 40365.0, "quote_volume": 993.1138, "trades": 6, "taker_buy_volume": 13327.0, "taker_buy_quote": 327.979}, {"ts": 1772116860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6059.0, "quote_volume": 149.0514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 61237.0, "quote_volume": 1496.4948, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117160000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 81328.0, "quote_volume": 1992.7337, "trades": 4, "taker_buy_volume": 81328.0, "taker_buy_quote": 1992.7337}, {"ts": 1772117220000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 8392.0, "quote_volume": 205.3957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4504.0, "quote_volume": 110.348, "trades": 1, "taker_buy_volume": 4504.0, "taker_buy_quote": 110.348}, {"ts": 1772117760000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0246, "volume": 75221.0, "quote_volume": 1850.3582, "trades": 14, "taker_buy_volume": 22615.0, "taker_buy_quote": 556.3893}, {"ts": 1772117820000, "open": 0.0247, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 2683.0, "quote_volume": 66.0023, "trades": 4, "taker_buy_volume": 1344.0, "taker_buy_quote": 33.1968}, {"ts": 1772117880000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 1647.0, "quote_volume": 40.4339, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 20.2704}, {"ts": 1772117940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 444.0, "quote_volume": 10.9224, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 10.9224}, {"ts": 1772118120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 656.0, "quote_volume": 16.2032, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 16.2032}, {"ts": 1772118660000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 80602.0, "quote_volume": 1990.7727, "trades": 71, "taker_buy_volume": 69008.0, "taker_buy_quote": 1704.4976}, {"ts": 1772118720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9911.0, "quote_volume": 243.8106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119020000, "open": 0.0245, "high": 0.0245, "low": 0.0243, "close": 0.0243, "volume": 124125.0, "quote_volume": 3031.1311, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 11217.0, "quote_volume": 274.0934, "trades": 6, "taker_buy_volume": 8711.0, "taker_buy_quote": 212.947}, {"ts": 1772119140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 375.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119560000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 29467.0, "quote_volume": 722.7387, "trades": 12, "taker_buy_volume": 21079.0, "taker_buy_quote": 516.6113}, {"ts": 1772119620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 33243.0, "quote_volume": 812.8026, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8553.0, "quote_volume": 208.6932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120160000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 7286.0, "quote_volume": 177.9097, "trades": 2, "taker_buy_volume": 7286.0, "taker_buy_quote": 177.9097}, {"ts": 1772120220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 15025.0, "quote_volume": 366.61, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 53093.0, "quote_volume": 1300.7785, "trades": 6, "taker_buy_volume": 53093.0, "taker_buy_quote": 1300.7785}, {"ts": 1772120400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20844.0, "quote_volume": 512.7624, "trades": 4, "taker_buy_volume": 20844.0, "taker_buy_quote": 512.7624}, {"ts": 1772120460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 416.0, "quote_volume": 10.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120640000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 7030.0, "quote_volume": 172.8036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.0247, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 8407.0, "quote_volume": 206.8001, "trades": 5, "taker_buy_volume": 1283.0, "taker_buy_quote": 31.6901}, {"ts": 1772120760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10309.0, "quote_volume": 252.5705, "trades": 5, "taker_buy_volume": 6777.0, "taker_buy_quote": 166.0365}, {"ts": 1772120880000, "open": 0.0245, "high": 0.0246, "low": 0.0244, "close": 0.0246, "volume": 4717.0, "quote_volume": 115.5384, "trades": 7, "taker_buy_volume": 2878.0, "taker_buy_quote": 70.626}, {"ts": 1772120940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4725.0, "quote_volume": 115.7625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 7789.0, "quote_volume": 190.6811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4244.0, "quote_volume": 103.978, "trades": 2, "taker_buy_volume": 4244.0, "taker_buy_quote": 103.978}, {"ts": 1772121480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 34901.0, "quote_volume": 855.1238, "trades": 3, "taker_buy_volume": 34901.0, "taker_buy_quote": 855.1238}, {"ts": 1772121660000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 4130.0, "quote_volume": 101.2172, "trades": 4, "taker_buy_volume": 322.0, "taker_buy_quote": 7.9212}, {"ts": 1772121720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7637.0, "quote_volume": 187.1065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4725.0, "quote_volume": 115.29, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 504.0, "quote_volume": 12.2472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 904.0, "quote_volume": 22.0576, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 22.0576}, {"ts": 1772122440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 64564.0, "quote_volume": 1575.4855, "trades": 4, "taker_buy_volume": 64564.0, "taker_buy_quote": 1575.4855}, {"ts": 1772123220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7576.0, "quote_volume": 184.8544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4412.0, "quote_volume": 107.2116, "trades": 2, "taker_buy_volume": 926.0, "taker_buy_quote": 22.5018}, {"ts": 1772123640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 76585.0, "quote_volume": 1853.357, "trades": 11, "taker_buy_volume": 1348.0, "taker_buy_quote": 32.6216}, {"ts": 1772123760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 371.0, "quote_volume": 8.9411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 738.0, "quote_volume": 17.8596, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 17.8596}, {"ts": 1772124000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 86737.0, "quote_volume": 2084.7952, "trades": 21, "taker_buy_volume": 248.0, "taker_buy_quote": 5.9768}, {"ts": 1772124360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 48925.0, "quote_volume": 1174.2, "trades": 5, "taker_buy_volume": 43898.0, "taker_buy_quote": 1053.552}, {"ts": 1772124420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1248.0, "quote_volume": 29.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 76341.0, "quote_volume": 1832.184, "trades": 4, "taker_buy_volume": 76341.0, "taker_buy_quote": 1832.184}, {"ts": 1772124600000, "open": 0.0241, "high": 0.0241, "low": 0.0239, "close": 0.0239, "volume": 15411.0, "quote_volume": 368.4122, "trades": 7, "taker_buy_volume": 604.0, "taker_buy_quote": 14.4812}, {"ts": 1772124660000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 1350.0, "quote_volume": 32.2211, "trades": 2, "taker_buy_volume": 911.0, "taker_buy_quote": 21.7729}, {"ts": 1772124720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6522.0, "quote_volume": 155.2236, "trades": 3, "taker_buy_volume": 975.0, "taker_buy_quote": 23.205}, {"ts": 1772124840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125020000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 111480.0, "quote_volume": 2660.1704, "trades": 13, "taker_buy_volume": 111480.0, "taker_buy_quote": 2660.1704}, {"ts": 1772125080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12635.0, "quote_volume": 301.9765, "trades": 3, "taker_buy_volume": 12635.0, "taker_buy_quote": 301.9765}, {"ts": 1772125140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 21008.0, "quote_volume": 499.9904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125320000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 33944.0, "quote_volume": 812.2452, "trades": 9, "taker_buy_volume": 33944.0, "taker_buy_quote": 812.2452}, {"ts": 1772125380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 40750.0, "quote_volume": 978.0, "trades": 5, "taker_buy_volume": 40750.0, "taker_buy_quote": 978.0}, {"ts": 1772125560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 500.0, "quote_volume": 12.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 40000.0, "quote_volume": 960.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4725.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 113.4}, {"ts": 1772126220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 1303.0, "quote_volume": 31.3375, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 15.7855}, {"ts": 1772127060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 7536.0, "quote_volume": 180.7494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15249.0, "quote_volume": 365.976, "trades": 3, "taker_buy_volume": 15249.0, "taker_buy_quote": 365.976}, {"ts": 1772128440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5240.0, "quote_volume": 125.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 1776.0, "quote_volume": 42.5104, "trades": 3, "taker_buy_volume": 640.0, "taker_buy_quote": 15.36}, {"ts": 1772129820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3348.0, "quote_volume": 80.352, "trades": 1, "taker_buy_volume": 3348.0, "taker_buy_quote": 80.352}, {"ts": 1772129880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 275.0, "quote_volume": 6.6275, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 6.6275}, {"ts": 1772130300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 91221.0, "quote_volume": 2198.3839, "trades": 57, "taker_buy_volume": 32666.0, "taker_buy_quote": 787.2506}, {"ts": 1772130780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130840000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 20331.0, "quote_volume": 489.8696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 7050.0, "quote_volume": 170.61, "trades": 4, "taker_buy_volume": 7050.0, "taker_buy_quote": 170.61}, {"ts": 1772131020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 230.0, "quote_volume": 5.543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 706.0, "quote_volume": 17.0146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 12895.0, "quote_volume": 312.059, "trades": 5, "taker_buy_volume": 1831.0, "taker_buy_quote": 44.3102}, {"ts": 1772132040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 10734.0, "quote_volume": 259.7628, "trades": 2, "taker_buy_volume": 10734.0, "taker_buy_quote": 259.7628}, {"ts": 1772132340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.0243, "high": 0.0246, "low": 0.0243, "close": 0.0245, "volume": 139874.0, "quote_volume": 3425.668, "trades": 39, "taker_buy_volume": 94069.0, "taker_buy_quote": 2303.6211}, {"ts": 1772132700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 306.0, "quote_volume": 7.4664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 12912.0, "quote_volume": 316.4845, "trades": 5, "taker_buy_volume": 12912.0, "taker_buy_quote": 316.4845}, {"ts": 1772133840000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 12743.0, "quote_volume": 311.9878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 267.0, "quote_volume": 6.5148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10470.0, "quote_volume": 255.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3546.0, "quote_volume": 86.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 13179.0, "quote_volume": 322.8855, "trades": 5, "taker_buy_volume": 12434.0, "taker_buy_quote": 304.633}, {"ts": 1772135760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 21747.0, "quote_volume": 533.8802, "trades": 9, "taker_buy_volume": 19250.0, "taker_buy_quote": 472.7037}, {"ts": 1772136240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 749.0, "quote_volume": 18.3505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 64680.0, "quote_volume": 1584.66, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 52077.0, "quote_volume": 1270.6788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 12093.0, "quote_volume": 295.0692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 20529.0, "quote_volume": 498.8547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 917.0, "quote_volume": 22.2831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 32020.0, "quote_volume": 778.086, "trades": 31, "taker_buy_volume": 4725.0, "taker_buy_quote": 114.8175}, {"ts": 1772137920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 3076.0, "quote_volume": 74.8286, "trades": 3, "taker_buy_volume": 818.0, "taker_buy_quote": 19.9592}, {"ts": 1772138220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 25635.0, "quote_volume": 622.9305, "trades": 5, "taker_buy_volume": 25635.0, "taker_buy_quote": 622.9305}, {"ts": 1772138460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1976.0, "quote_volume": 48.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6147.0, "quote_volume": 149.9868, "trades": 1, "taker_buy_volume": 6147.0, "taker_buy_quote": 149.9868}, {"ts": 1772139660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139840000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1482.0, "quote_volume": 36.087, "trades": 2, "taker_buy_volume": 744.0, "taker_buy_quote": 18.1536}, {"ts": 1772139900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 8768.0, "quote_volume": 213.0624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140380000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 35828.0, "quote_volume": 870.6673, "trades": 4, "taker_buy_volume": 35828.0, "taker_buy_quote": 870.6673}, {"ts": 1772140440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 291.0, "quote_volume": 7.0713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 489.0, "quote_volume": 11.9072, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 5.978}, {"ts": 1772141760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1020.0, "quote_volume": 24.888, "trades": 2, "taker_buy_volume": 1020.0, "taker_buy_quote": 24.888}, {"ts": 1772141940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 205.0, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 503.0, "quote_volume": 12.2229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 260.0, "quote_volume": 6.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 482.0, "quote_volume": 11.733, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 4.9776}, {"ts": 1772144460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 39369.0, "quote_volume": 963.7056, "trades": 8, "taker_buy_volume": 39369.0, "taker_buy_quote": 963.7056}, {"ts": 1772144580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1781.0, "quote_volume": 43.8126, "trades": 2, "taker_buy_volume": 1781.0, "taker_buy_quote": 43.8126}, {"ts": 1772144640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8327.0, "quote_volume": 203.1788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2269.0, "quote_volume": 55.1367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 337.0, "quote_volume": 8.2565, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 8.2565}, {"ts": 1772145300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1997.0, "quote_volume": 48.9265, "trades": 1, "taker_buy_volume": 1997.0, "taker_buy_quote": 48.9265}, {"ts": 1772145840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 15000.0, "quote_volume": 367.5, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 367.5}, {"ts": 1772146080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 12332.0, "quote_volume": 302.2906, "trades": 4, "taker_buy_volume": 12332.0, "taker_buy_quote": 302.2906}, {"ts": 1772146320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 641.0, "quote_volume": 15.7686, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 15.7686}, {"ts": 1772146920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 813.0, "quote_volume": 19.9998, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 19.9998}, {"ts": 1772147160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 659.0, "quote_volume": 16.2114, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 16.2114}, {"ts": 1772147700000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 17377.0, "quote_volume": 427.9553, "trades": 5, "taker_buy_volume": 17377.0, "taker_buy_quote": 427.9553}, {"ts": 1772147760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 1545.0, "quote_volume": 38.062, "trades": 3, "taker_buy_volume": 550.0, "taker_buy_quote": 13.585}, {"ts": 1772147880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 12767.0, "quote_volume": 315.3449, "trades": 7, "taker_buy_volume": 12767.0, "taker_buy_quote": 315.3449}, {"ts": 1772147940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10760.0, "quote_volume": 265.772, "trades": 4, "taker_buy_volume": 9983.0, "taker_buy_quote": 246.5801}, {"ts": 1772148000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.025, "volume": 151935.0, "quote_volume": 3780.21, "trades": 26, "taker_buy_volume": 141028.0, "taker_buy_quote": 3509.7164}, {"ts": 1772148240000, "open": 0.0249, "high": 0.0251, "low": 0.0249, "close": 0.025, "volume": 164934.0, "quote_volume": 4115.5562, "trades": 86, "taker_buy_volume": 66757.0, "taker_buy_quote": 1670.186}, {"ts": 1772148300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.025, "high": 0.025, "low": 0.0248, "close": 0.0248, "volume": 177357.0, "quote_volume": 4410.0589, "trades": 77, "taker_buy_volume": 241.0, "taker_buy_quote": 6.0009}, {"ts": 1772148420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 95175.0, "quote_volume": 2360.34, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 25144.0, "quote_volume": 621.0568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 35485.0, "quote_volume": 872.931, "trades": 6, "taker_buy_volume": 8965.0, "taker_buy_quote": 220.539}, {"ts": 1772148840000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 14402.0, "quote_volume": 354.6698, "trades": 5, "taker_buy_volume": 3806.0, "taker_buy_quote": 94.0082}, {"ts": 1772148900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1158.0, "quote_volume": 28.4868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 137134.0, "quote_volume": 3363.1643, "trades": 25, "taker_buy_volume": 2825.0, "taker_buy_quote": 69.2125}, {"ts": 1772149140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 89899.0, "quote_volume": 2193.5356, "trades": 20, "taker_buy_volume": 15014.0, "taker_buy_quote": 366.3416}, {"ts": 1772149320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 73022.0, "quote_volume": 1781.7368, "trades": 4, "taker_buy_volume": 56022.0, "taker_buy_quote": 1366.9368}, {"ts": 1772149440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 314.0, "quote_volume": 7.693, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 7.693}, {"ts": 1772150040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 80620.0, "quote_volume": 1979.0641, "trades": 12, "taker_buy_volume": 80620.0, "taker_buy_quote": 1979.0641}, {"ts": 1772150520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 92911.0, "quote_volume": 2274.7195, "trades": 69, "taker_buy_volume": 407.0, "taker_buy_quote": 9.9715}, {"ts": 1772151120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 52753.0, "quote_volume": 1292.4485, "trades": 4, "taker_buy_volume": 52753.0, "taker_buy_quote": 1292.4485}, {"ts": 1772151360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 24353.0, "quote_volume": 596.0879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 13660.0, "quote_volume": 334.67, "trades": 3, "taker_buy_volume": 13660.0, "taker_buy_quote": 334.67}, {"ts": 1772151720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 403.0, "quote_volume": 9.8735, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 9.8735}, {"ts": 1772151960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2221.0, "quote_volume": 54.4145, "trades": 1, "taker_buy_volume": 2221.0, "taker_buy_quote": 54.4145}, {"ts": 1772152020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 20037.0, "quote_volume": 490.9065, "trades": 1, "taker_buy_volume": 20037.0, "taker_buy_quote": 490.9065}, {"ts": 1772152080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6161.0, "quote_volume": 150.9445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152680000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 12424.0, "quote_volume": 303.2264, "trades": 6, "taker_buy_volume": 808.0, "taker_buy_quote": 19.796}, {"ts": 1772152740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 97460.0, "quote_volume": 2391.8516, "trades": 8, "taker_buy_volume": 97460.0, "taker_buy_quote": 2391.8516}, {"ts": 1772153460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 33963.0, "quote_volume": 832.0935, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 59313.0, "quote_volume": 1457.2501, "trades": 5, "taker_buy_volume": 59313.0, "taker_buy_quote": 1457.2501}, {"ts": 1772153820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 35770.0, "quote_volume": 879.942, "trades": 3, "taker_buy_volume": 26764.0, "taker_buy_quote": 658.3944}, {"ts": 1772154240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2020.0, "quote_volume": 49.692, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 49.692}, {"ts": 1772155620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 15000.0, "quote_volume": 367.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 408.0, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 10.0368}, {"ts": 1772157000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 264.0, "quote_volume": 6.4944, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 6.4944}, {"ts": 1772157180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 52846.0, "quote_volume": 1300.0116, "trades": 7, "taker_buy_volume": 52846.0, "taker_buy_quote": 1300.0116}, {"ts": 1772157240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2378.0, "quote_volume": 58.7366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7389.0, "quote_volume": 182.5083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157720000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 56718.0, "quote_volume": 1403.6431, "trades": 7, "taker_buy_volume": 56718.0, "taker_buy_quote": 1403.6431}, {"ts": 1772157780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 301.0, "quote_volume": 7.4347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10424.0, "quote_volume": 257.4728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4950.0, "quote_volume": 122.265, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 122.265}, {"ts": 1772158680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 33725.0, "quote_volume": 836.38, "trades": 5, "taker_buy_volume": 33725.0, "taker_buy_quote": 836.38}, {"ts": 1772160660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 11917.0, "quote_volume": 295.5416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 17000.0, "quote_volume": 419.1366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 112264.0, "quote_volume": 2772.9208, "trades": 59, "taker_buy_volume": 38827.0, "taker_buy_quote": 959.0269}, {"ts": 1772162160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 16000.0, "quote_volume": 393.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 26800.0, "quote_volume": 661.96, "trades": 3, "taker_buy_volume": 26800.0, "taker_buy_quote": 661.96}, {"ts": 1772163540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10500.0, "quote_volume": 259.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 32367.0, "quote_volume": 799.4649, "trades": 3, "taker_buy_volume": 32367.0, "taker_buy_quote": 799.4649}, {"ts": 1772164200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 314.0, "quote_volume": 7.7558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 32189.0, "quote_volume": 798.2872, "trades": 6, "taker_buy_volume": 32189.0, "taker_buy_quote": 798.2872}, {"ts": 1772164980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2072.0, "quote_volume": 51.5928, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 51.5928}, {"ts": 1772165220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 305.0, "quote_volume": 7.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 36044.0, "quote_volume": 897.4956, "trades": 4, "taker_buy_volume": 36044.0, "taker_buy_quote": 897.4956}, {"ts": 1772165400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 738.0, "quote_volume": 18.3762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 74425.0, "quote_volume": 1860.535, "trades": 18, "taker_buy_volume": 48743.0, "taker_buy_quote": 1218.575}, {"ts": 1772165820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 102484.0, "quote_volume": 2562.1, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 42588.0, "quote_volume": 1064.7, "trades": 4, "taker_buy_volume": 42588.0, "taker_buy_quote": 1064.7}, {"ts": 1772166060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5630.0, "quote_volume": 140.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2040.0, "quote_volume": 51.0, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 51.0}, {"ts": 1772166420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 747.0, "quote_volume": 18.6003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3558.0, "quote_volume": 88.5942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 502.0, "quote_volume": 12.4998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 326.0, "quote_volume": 8.15, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 8.15}, {"ts": 1772167140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3081.0, "quote_volume": 76.7169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 28229.0, "quote_volume": 701.8521, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 23456.0, "quote_volume": 584.0544, "trades": 37, "taker_buy_volume": 5727.0, "taker_buy_quote": 142.6023}, {"ts": 1772167620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9933.0, "quote_volume": 247.3317, "trades": 1, "taker_buy_volume": 9933.0, "taker_buy_quote": 247.3317}, {"ts": 1772167740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4483.0, "quote_volume": 111.6267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 6198.0, "quote_volume": 154.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5151.0, "quote_volume": 128.775, "trades": 2, "taker_buy_volume": 5151.0, "taker_buy_quote": 128.775}, {"ts": 1772168460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 9790.0, "quote_volume": 244.75, "trades": 2, "taker_buy_volume": 9790.0, "taker_buy_quote": 244.75}, {"ts": 1772168580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 1269.0, "quote_volume": 31.7888, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 16.0138}, {"ts": 1772168940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 353.0, "quote_volume": 8.8603, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 8.8603}, {"ts": 1772169000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 10803.0, "quote_volume": 271.1553, "trades": 4, "taker_buy_volume": 5939.0, "taker_buy_quote": 149.0689}, {"ts": 1772169180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1984.0, "quote_volume": 49.7984, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 49.7984}, {"ts": 1772169240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 385.0, "quote_volume": 9.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 242.0, "quote_volume": 6.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 29758.0, "quote_volume": 746.9258, "trades": 12, "taker_buy_volume": 19365.0, "taker_buy_quote": 486.0615}, {"ts": 1772171340000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 53149.0, "quote_volume": 1332.5195, "trades": 13, "taker_buy_volume": 12888.0, "taker_buy_quote": 324.2826}, {"ts": 1772171400000, "open": 0.0251, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 218340.0, "quote_volume": 5494.2261, "trades": 89, "taker_buy_volume": 129004.0, "taker_buy_quote": 3245.4472}, {"ts": 1772171460000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0251, "volume": 191522.0, "quote_volume": 4829.3349, "trades": 72, "taker_buy_volume": 134561.0, "taker_buy_quote": 3394.5243}, {"ts": 1772171520000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 154782.0, "quote_volume": 3908.3527, "trades": 68, "taker_buy_volume": 106158.0, "taker_buy_quote": 2679.452}, {"ts": 1772171580000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 53018.0, "quote_volume": 1335.5579, "trades": 11, "taker_buy_volume": 16457.0, "taker_buy_quote": 414.8451}, {"ts": 1772171640000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 36033.0, "quote_volume": 907.749, "trades": 6, "taker_buy_volume": 7620.0, "taker_buy_quote": 192.1284}, {"ts": 1772171700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 58958.0, "quote_volume": 1486.1582, "trades": 14, "taker_buy_volume": 19635.0, "taker_buy_quote": 495.2186}, {"ts": 1772171820000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 84768.0, "quote_volume": 2135.1721, "trades": 22, "taker_buy_volume": 33475.0, "taker_buy_quote": 844.4459}, {"ts": 1772171880000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 26307.0, "quote_volume": 662.5143, "trades": 7, "taker_buy_volume": 10088.0, "taker_buy_quote": 254.2176}, {"ts": 1772171940000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 58489.0, "quote_volume": 1474.5754, "trades": 11, "taker_buy_volume": 48589.0, "taker_buy_quote": 1225.0954}, {"ts": 1772172000000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 94629.0, "quote_volume": 2392.6615, "trades": 62, "taker_buy_volume": 45324.0, "taker_buy_quote": 1146.6542}, {"ts": 1772172060000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 53028.0, "quote_volume": 1331.1845, "trades": 47, "taker_buy_volume": 1817.0, "taker_buy_quote": 45.7884}, {"ts": 1772172120000, "open": 0.0251, "high": 0.0253, "low": 0.0251, "close": 0.0252, "volume": 106123.0, "quote_volume": 2677.8741, "trades": 20, "taker_buy_volume": 53549.0, "taker_buy_quote": 1352.5685}, {"ts": 1772172180000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 34210.0, "quote_volume": 860.4989, "trades": 30, "taker_buy_volume": 18279.0, "taker_buy_quote": 460.6308}, {"ts": 1772172240000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0251, "volume": 29396.0, "quote_volume": 740.358, "trades": 7, "taker_buy_volume": 857.0, "taker_buy_quote": 21.6821}, {"ts": 1772172300000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 52900.0, "quote_volume": 1333.0126, "trades": 12, "taker_buy_volume": 32769.0, "taker_buy_quote": 825.7788}, {"ts": 1772172360000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0251, "volume": 172027.0, "quote_volume": 4341.3753, "trades": 82, "taker_buy_volume": 119194.0, "taker_buy_quote": 3009.8731}, {"ts": 1772172420000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 72828.0, "quote_volume": 1833.1808, "trades": 14, "taker_buy_volume": 21603.0, "taker_buy_quote": 544.3956}, {"ts": 1772172480000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 6272.0, "quote_volume": 157.9088, "trades": 4, "taker_buy_volume": 4816.0, "taker_buy_quote": 121.3632}, {"ts": 1772172540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 9170.0, "quote_volume": 231.084, "trades": 2, "taker_buy_volume": 9170.0, "taker_buy_quote": 231.084}, {"ts": 1772172600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 239.0, "quote_volume": 5.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4950.0, "quote_volume": 124.74, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 124.74}, {"ts": 1772172960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 26207.0, "quote_volume": 659.5928, "trades": 21, "taker_buy_volume": 17971.0, "taker_buy_quote": 452.8692}, {"ts": 1772173620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 9900.0, "quote_volume": 249.48, "trades": 2, "taker_buy_volume": 9900.0, "taker_buy_quote": 249.48}, {"ts": 1772173740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 12034.0, "quote_volume": 303.0046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3594.0, "quote_volume": 90.2094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 73045.0, "quote_volume": 1841.4514, "trades": 61, "taker_buy_volume": 17672.0, "taker_buy_quote": 446.0518}, {"ts": 1772174340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 46785.0, "quote_volume": 1184.6585, "trades": 13, "taker_buy_volume": 22710.0, "taker_buy_quote": 575.561}, {"ts": 1772174760000, "open": 0.0253, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 85943.0, "quote_volume": 2182.9091, "trades": 58, "taker_buy_volume": 76358.0, "taker_buy_quote": 1939.5437}, {"ts": 1772174820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1048.0, "quote_volume": 26.6192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 271.0, "quote_volume": 6.8834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 86337.0, "quote_volume": 2184.4982, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 34017.0, "quote_volume": 864.0318, "trades": 12, "taker_buy_volume": 17829.0, "taker_buy_quote": 452.8566}, {"ts": 1772175300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 38997.0, "quote_volume": 989.4284, "trades": 9, "taker_buy_volume": 11259.0, "taker_buy_quote": 285.9786}, {"ts": 1772175420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 48694.0, "quote_volume": 1231.9582, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5331.0, "quote_volume": 134.8743, "trades": 2, "taker_buy_volume": 5331.0, "taker_buy_quote": 134.8743}, {"ts": 1772175600000, "open": 0.0253, "high": 0.0255, "low": 0.0253, "close": 0.0254, "volume": 83488.0, "quote_volume": 2119.9929, "trades": 34, "taker_buy_volume": 77850.0, "taker_buy_quote": 1976.7877}, {"ts": 1772175660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 15179.0, "quote_volume": 384.0287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175780000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 63841.0, "quote_volume": 1611.5524, "trades": 17, "taker_buy_volume": 17462.0, "taker_buy_quote": 441.1471}, {"ts": 1772175840000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 16808.0, "quote_volume": 425.3249, "trades": 6, "taker_buy_volume": 2678.0, "taker_buy_quote": 67.8359}, {"ts": 1772175900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 19722.0, "quote_volume": 498.9666, "trades": 6, "taker_buy_volume": 561.0, "taker_buy_quote": 14.1933}, {"ts": 1772175960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176020000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 32087.0, "quote_volume": 811.849, "trades": 9, "taker_buy_volume": 15420.0, "taker_buy_quote": 390.1739}, {"ts": 1772176080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 113009.0, "quote_volume": 2870.4286, "trades": 96, "taker_buy_volume": 100227.0, "taker_buy_quote": 2545.7658}, {"ts": 1772176140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 25511.0, "quote_volume": 645.4283, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 128492.0, "quote_volume": 3263.6968, "trades": 21, "taker_buy_volume": 128492.0, "taker_buy_quote": 3263.6968}, {"ts": 1772176560000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 137040.0, "quote_volume": 3465.2538, "trades": 61, "taker_buy_volume": 37344.0, "taker_buy_quote": 944.8457}, {"ts": 1772176620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11811.0, "quote_volume": 299.9994, "trades": 4, "taker_buy_volume": 11811.0, "taker_buy_quote": 299.9994}, {"ts": 1772177100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 674.0, "quote_volume": 17.0522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 18733.0, "quote_volume": 473.9449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11208.0, "quote_volume": 283.5624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 29175.0, "quote_volume": 741.045, "trades": 38, "taker_buy_volume": 29175.0, "taker_buy_quote": 741.045}, {"ts": 1772177640000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 59026.0, "quote_volume": 1492.4042, "trades": 14, "taker_buy_volume": 21561.0, "taker_buy_quote": 545.4933}, {"ts": 1772177700000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 11365.0, "quote_volume": 287.5905, "trades": 3, "taker_buy_volume": 11365.0, "taker_buy_quote": 287.5905}, {"ts": 1772177760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4950.0, "quote_volume": 125.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 23286.0, "quote_volume": 586.8072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 947.0, "quote_volume": 23.9591, "trades": 1, "taker_buy_volume": 947.0, "taker_buy_quote": 23.9591}, {"ts": 1772178120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 26653.0, "quote_volume": 674.3209, "trades": 34, "taker_buy_volume": 26653.0, "taker_buy_quote": 674.3209}, {"ts": 1772178180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 248.0, "quote_volume": 6.2744, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.2744}, {"ts": 1772178300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 9096.0, "quote_volume": 229.2192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 5109.0, "quote_volume": 129.3216, "trades": 3, "taker_buy_volume": 5109.0, "taker_buy_quote": 129.3216}, {"ts": 1772178720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 280.0, "quote_volume": 7.112, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 7.112}, {"ts": 1772179020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10316.0, "quote_volume": 262.0264, "trades": 4, "taker_buy_volume": 10316.0, "taker_buy_quote": 262.0264}, {"ts": 1772179200000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 71920.0, "quote_volume": 1833.2101, "trades": 13, "taker_buy_volume": 50458.0, "taker_buy_quote": 1285.9291}, {"ts": 1772179260000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 19998.0, "quote_volume": 511.3774, "trades": 7, "taker_buy_volume": 8284.0, "taker_buy_quote": 212.0704}, {"ts": 1772179320000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 1302.0, "quote_volume": 33.2857, "trades": 2, "taker_buy_volume": 847.0, "taker_buy_quote": 21.6832}, {"ts": 1772179380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3921.0, "quote_volume": 99.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 283886.0, "quote_volume": 7238.5308, "trades": 17, "taker_buy_volume": 251.0, "taker_buy_quote": 6.4005}, {"ts": 1772179560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 999.0, "quote_volume": 25.3746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5226.0, "quote_volume": 132.7404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 13228.0, "quote_volume": 335.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8159.0, "quote_volume": 208.0545, "trades": 2, "taker_buy_volume": 8159.0, "taker_buy_quote": 208.0545}, {"ts": 1772180880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 428195.0, "quote_volume": 10918.9725, "trades": 101, "taker_buy_volume": 107363.0, "taker_buy_quote": 2737.7565}, {"ts": 1772180940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 362.0, "quote_volume": 9.231, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 9.231}, {"ts": 1772181000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 47707.0, "quote_volume": 1216.5285, "trades": 53, "taker_buy_volume": 47041.0, "taker_buy_quote": 1199.5455}, {"ts": 1772181060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 62278.0, "quote_volume": 1581.8612, "trades": 6, "taker_buy_volume": 36619.0, "taker_buy_quote": 930.1226}, {"ts": 1772181900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 41239.0, "quote_volume": 1043.3467, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2964.0, "quote_volume": 75.2856, "trades": 1, "taker_buy_volume": 2964.0, "taker_buy_quote": 75.2856}, {"ts": 1772182260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 251.0, "quote_volume": 6.3503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 31022.0, "quote_volume": 787.9588, "trades": 52, "taker_buy_volume": 31022.0, "taker_buy_quote": 787.9588}, {"ts": 1772182500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 669.0, "quote_volume": 16.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5092.0, "quote_volume": 129.3368, "trades": 2, "taker_buy_volume": 5092.0, "taker_buy_quote": 129.3368}, {"ts": 1772182800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4252.0, "quote_volume": 108.0008, "trades": 1, "taker_buy_volume": 4252.0, "taker_buy_quote": 108.0008}, {"ts": 1772182980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2047.0, "quote_volume": 52.1985, "trades": 1, "taker_buy_volume": 2047.0, "taker_buy_quote": 52.1985}, {"ts": 1772183820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184540000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 111599.0, "quote_volume": 2824.6122, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 13260.0, "quote_volume": 336.804, "trades": 2, "taker_buy_volume": 13260.0, "taker_buy_quote": 336.804}, {"ts": 1772184660000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 5815.0, "quote_volume": 147.6145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 21794.0, "quote_volume": 553.5676, "trades": 3, "taker_buy_volume": 21794.0, "taker_buy_quote": 553.5676}, {"ts": 1772184780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4950.0, "quote_volume": 125.73, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 125.73}, {"ts": 1772185320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 426.0, "quote_volume": 10.8204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 147480.0, "quote_volume": 3744.234, "trades": 76, "taker_buy_volume": 35411.0, "taker_buy_quote": 899.4394}, {"ts": 1772185560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185680000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0251, "volume": 150608.0, "quote_volume": 3790.1503, "trades": 43, "taker_buy_volume": 7983.0, "taker_buy_quote": 200.3733}, {"ts": 1772185740000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 75297.0, "quote_volume": 1900.4255, "trades": 66, "taker_buy_volume": 75297.0, "taker_buy_quote": 1900.4255}, {"ts": 1772185800000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0252, "volume": 109391.0, "quote_volume": 2766.3693, "trades": 12, "taker_buy_volume": 86189.0, "taker_buy_quote": 2181.1789}, {"ts": 1772185860000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 41745.0, "quote_volume": 1051.8879, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 834.0, "quote_volume": 21.0168, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 21.0168}, {"ts": 1772185980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3984.0, "quote_volume": 100.3968, "trades": 1, "taker_buy_volume": 3984.0, "taker_buy_quote": 100.3968}, {"ts": 1772186160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5017.0, "quote_volume": 126.4284, "trades": 1, "taker_buy_volume": 5017.0, "taker_buy_quote": 126.4284}, {"ts": 1772186400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 24011.0, "quote_volume": 605.0772, "trades": 46, "taker_buy_volume": 24011.0, "taker_buy_quote": 605.0772}, {"ts": 1772186460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 120369.0, "quote_volume": 3045.3357, "trades": 7, "taker_buy_volume": 120369.0, "taker_buy_quote": 3045.3357}, {"ts": 1772186520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 438.0, "quote_volume": 11.1252, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 11.1252}, {"ts": 1772186580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 394.0, "quote_volume": 10.0076, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 10.0076}, {"ts": 1772186760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2070.0, "quote_volume": 52.371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 1398.0, "quote_volume": 35.4396, "trades": 2, "taker_buy_volume": 702.0, "taker_buy_quote": 17.8308}, {"ts": 1772187000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3332.0, "quote_volume": 84.6328, "trades": 2, "taker_buy_volume": 3332.0, "taker_buy_quote": 84.6328}, {"ts": 1772187060000, "open": 0.0253, "high": 0.0253, "low": 0.0251, "close": 0.0251, "volume": 179692.0, "quote_volume": 4530.3404, "trades": 34, "taker_buy_volume": 20679.0, "taker_buy_quote": 521.1108}, {"ts": 1772187120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 17959.0, "quote_volume": 452.5668, "trades": 5, "taker_buy_volume": 13009.0, "taker_buy_quote": 327.8268}, {"ts": 1772187180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187240000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 109710.0, "quote_volume": 2768.1259, "trades": 64, "taker_buy_volume": 103527.0, "taker_buy_quote": 2612.3143}, {"ts": 1772187300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 132787.0, "quote_volume": 3332.9537, "trades": 79, "taker_buy_volume": 63649.0, "taker_buy_quote": 1597.5899}, {"ts": 1772187360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 14787.0, "quote_volume": 372.6324, "trades": 6, "taker_buy_volume": 9837.0, "taker_buy_quote": 247.8924}, {"ts": 1772187540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 64550.0, "quote_volume": 1619.8973, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 10857.0, "quote_volume": 271.425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5298.0, "quote_volume": 132.9798, "trades": 2, "taker_buy_volume": 5298.0, "taker_buy_quote": 132.9798}, {"ts": 1772188260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1236.0, "quote_volume": 31.0236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 400.0, "quote_volume": 10.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 18092.0, "quote_volume": 454.1092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9658.0, "quote_volume": 242.4158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 41301.0, "quote_volume": 1036.6551, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 826.0, "quote_volume": 20.7326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 16851.0, "quote_volume": 424.7151, "trades": 4, "taker_buy_volume": 16851.0, "taker_buy_quote": 424.7151}, {"ts": 1772188920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3952.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 3952.0, "taker_buy_quote": 99.9856}, {"ts": 1772188980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189100000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 34425.0, "quote_volume": 867.4677, "trades": 7, "taker_buy_volume": 26592.0, "taker_buy_quote": 670.1184}, {"ts": 1772189160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189460000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 32997.0, "quote_volume": 830.8934, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 76735.0, "quote_volume": 1933.722, "trades": 57, "taker_buy_volume": 47631.0, "taker_buy_quote": 1200.3012}, {"ts": 1772189580000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 228175.0, "quote_volume": 5746.767, "trades": 22, "taker_buy_volume": 6896.0, "taker_buy_quote": 173.0896}, {"ts": 1772189640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4933.0, "quote_volume": 124.3116, "trades": 2, "taker_buy_volume": 4933.0, "taker_buy_quote": 124.3116}, {"ts": 1772190000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6269.0, "quote_volume": 157.9788, "trades": 3, "taker_buy_volume": 6269.0, "taker_buy_quote": 157.9788}, {"ts": 1772190060000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 1521.0, "quote_volume": 38.4117, "trades": 3, "taker_buy_volume": 825.0, "taker_buy_quote": 20.8725}, {"ts": 1772190120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 674.0, "quote_volume": 16.9848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 375.0, "quote_volume": 9.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5739.0, "quote_volume": 144.6228, "trades": 3, "taker_buy_volume": 4965.0, "taker_buy_quote": 125.118}, {"ts": 1772190780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 22603.0, "quote_volume": 568.393, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191560000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 20558.0, "quote_volume": 517.9722, "trades": 7, "taker_buy_volume": 12300.0, "taker_buy_quote": 309.96}, {"ts": 1772191620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3836.0, "quote_volume": 96.6672, "trades": 1, "taker_buy_volume": 3836.0, "taker_buy_quote": 96.6672}, {"ts": 1772191680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5015.0, "quote_volume": 125.8765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 18152.0, "quote_volume": 453.8, "trades": 4, "taker_buy_volume": 9793.0, "taker_buy_quote": 244.825}, {"ts": 1772192100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3831.0, "quote_volume": 95.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 252.0, "quote_volume": 6.2748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1984.0, "quote_volume": 49.4016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 250.0, "quote_volume": 6.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 37312.0, "quote_volume": 932.8, "trades": 62, "taker_buy_volume": 35304.0, "taker_buy_quote": 882.6}, {"ts": 1772193000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 306.0, "quote_volume": 7.6806, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 7.6806}, {"ts": 1772193420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4909.0, "quote_volume": 123.2159, "trades": 2, "taker_buy_volume": 4909.0, "taker_buy_quote": 123.2159}, {"ts": 1772193600000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 12454.0, "quote_volume": 311.1503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 6713.0, "quote_volume": 167.5537, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 100.0}, {"ts": 1772193720000, "open": 0.0249, "high": 0.0251, "low": 0.0249, "close": 0.025, "volume": 93540.0, "quote_volume": 2335.1685, "trades": 74, "taker_buy_volume": 70354.0, "taker_buy_quote": 1756.7471}, {"ts": 1772193780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3650.0, "quote_volume": 91.25, "trades": 1, "taker_buy_volume": 3650.0, "taker_buy_quote": 91.25}, {"ts": 1772193840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 32008.0, "quote_volume": 796.9992, "trades": 7, "taker_buy_volume": 9453.0, "taker_buy_quote": 235.3797}, {"ts": 1772193900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.0}, {"ts": 1772194200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 7497.0, "quote_volume": 186.3791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 19198.0, "quote_volume": 478.0302, "trades": 2, "taker_buy_volume": 19198.0, "taker_buy_quote": 478.0302}, {"ts": 1772194380000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 12860.0, "quote_volume": 320.1068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 51992.0, "quote_volume": 1294.5501, "trades": 7, "taker_buy_volume": 46535.0, "taker_buy_quote": 1158.7215}, {"ts": 1772194560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.0}, {"ts": 1772194620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 19985.0, "quote_volume": 497.6265, "trades": 5, "taker_buy_volume": 14353.0, "taker_buy_quote": 357.3897}, {"ts": 1772195100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195460000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 23138.0, "quote_volume": 574.9499, "trades": 8, "taker_buy_volume": 401.0, "taker_buy_quote": 9.9849}, {"ts": 1772195520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 889.0, "quote_volume": 22.0472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 74655.0, "quote_volume": 1847.1207, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 886.0, "quote_volume": 21.9728, "trades": 2, "taker_buy_volume": 886.0, "taker_buy_quote": 21.9728}, {"ts": 1772195880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2508.0, "quote_volume": 62.1984, "trades": 1, "taker_buy_volume": 2508.0, "taker_buy_quote": 62.1984}, {"ts": 1772195940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 41518.0, "quote_volume": 1024.8723, "trades": 8, "taker_buy_volume": 4165.0, "taker_buy_quote": 102.8755}, {"ts": 1772196240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 738.0, "quote_volume": 18.2286, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 18.2286}, {"ts": 1772196300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5361.0, "quote_volume": 131.8806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4289.0, "quote_volume": 105.5094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1563.0, "quote_volume": 38.6061, "trades": 2, "taker_buy_volume": 1563.0, "taker_buy_quote": 38.6061}, {"ts": 1772197140000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 24832.0, "quote_volume": 611.3626, "trades": 4, "taker_buy_volume": 4954.0, "taker_buy_quote": 122.3638}, {"ts": 1772197200000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 4727.0, "quote_volume": 116.6798, "trades": 5, "taker_buy_volume": 3956.0, "taker_buy_quote": 97.7132}, {"ts": 1772197260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 29126.0, "quote_volume": 719.4122, "trades": 31, "taker_buy_volume": 29126.0, "taker_buy_quote": 719.4122}, {"ts": 1772197320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 12575.0, "quote_volume": 310.6025, "trades": 4, "taker_buy_volume": 12575.0, "taker_buy_quote": 310.6025}, {"ts": 1772197440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197500000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 11510.0, "quote_volume": 284.1601, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9458.0, "quote_volume": 233.6126, "trades": 2, "taker_buy_volume": 9458.0, "taker_buy_quote": 233.6126}, {"ts": 1772197920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 5486.0, "quote_volume": 135.408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 13435.0, "quote_volume": 331.8445, "trades": 2, "taker_buy_volume": 13435.0, "taker_buy_quote": 331.8445}, {"ts": 1772198160000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 15370.0, "quote_volume": 379.4985, "trades": 6, "taker_buy_volume": 9900.0, "taker_buy_quote": 244.53}, {"ts": 1772198220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 15000.0, "quote_volume": 369.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2121.0, "quote_volume": 52.1766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 562.0, "quote_volume": 13.8814, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 13.8814}, {"ts": 1772198760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 592.0, "quote_volume": 14.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 50093.0, "quote_volume": 1232.2309, "trades": 11, "taker_buy_volume": 11297.0, "taker_buy_quote": 277.9062}, {"ts": 1772198940000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 1244.0, "quote_volume": 30.6649, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 15.4375}, {"ts": 1772199000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199120000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 3978.0, "quote_volume": 97.6642, "trades": 2, "taker_buy_volume": 2032.0, "taker_buy_quote": 49.9872}, {"ts": 1772199180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199240000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 12212.0, "quote_volume": 299.0958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 35858.0, "quote_volume": 878.521, "trades": 3, "taker_buy_volume": 35858.0, "taker_buy_quote": 878.521}, {"ts": 1772199360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 16819.0, "quote_volume": 410.3836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 14460.0, "quote_volume": 352.824, "trades": 2, "taker_buy_volume": 14460.0, "taker_buy_quote": 352.824}, {"ts": 1772199480000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 695.0, "quote_volume": 16.9977, "trades": 2, "taker_buy_volume": 397.0, "taker_buy_quote": 9.7265}, {"ts": 1772199540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 13816.0, "quote_volume": 338.492, "trades": 3, "taker_buy_volume": 13816.0, "taker_buy_quote": 338.492}, {"ts": 1772199660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1117.0, "quote_volume": 27.3665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 207.0, "quote_volume": 5.0715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 13923.0, "quote_volume": 342.5058, "trades": 2, "taker_buy_volume": 13923.0, "taker_buy_quote": 342.5058}, {"ts": 1772200320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2795.0, "quote_volume": 69.0365, "trades": 1, "taker_buy_volume": 2795.0, "taker_buy_quote": 69.0365}, {"ts": 1772200380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5747.0, "quote_volume": 141.3762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 15898.0, "quote_volume": 391.0908, "trades": 3, "taker_buy_volume": 15898.0, "taker_buy_quote": 391.0908}, {"ts": 1772200800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4436.0, "quote_volume": 109.1256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 591.0, "quote_volume": 14.5386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 26368.0, "quote_volume": 646.016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 28854.0, "quote_volume": 707.5535, "trades": 5, "taker_buy_volume": 28854.0, "taker_buy_quote": 707.5535}, {"ts": 1772202000000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 2888.0, "quote_volume": 70.987, "trades": 3, "taker_buy_volume": 2310.0, "taker_buy_quote": 56.826}, {"ts": 1772202060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10060.0, "quote_volume": 246.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 21393.0, "quote_volume": 524.1285, "trades": 4, "taker_buy_volume": 21393.0, "taker_buy_quote": 524.1285}, {"ts": 1772202600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 21193.0, "quote_volume": 519.2285, "trades": 4, "taker_buy_volume": 11788.0, "taker_buy_quote": 288.806}, {"ts": 1772202660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5643.0, "quote_volume": 138.2535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 22668.0, "quote_volume": 555.366, "trades": 3, "taker_buy_volume": 17718.0, "taker_buy_quote": 434.091}, {"ts": 1772202780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202960000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 25891.0, "quote_volume": 635.1444, "trades": 4, "taker_buy_volume": 25891.0, "taker_buy_quote": 635.1444}, {"ts": 1772203020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 518.0, "quote_volume": 12.691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11214.0, "quote_volume": 274.743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4950.0, "quote_volume": 121.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 258.0, "quote_volume": 6.2952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 35952.0, "quote_volume": 880.824, "trades": 4, "taker_buy_volume": 35952.0, "taker_buy_quote": 880.824}, {"ts": 1772203500000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 24474.0, "quote_volume": 598.2394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 18401.0, "quote_volume": 450.8245, "trades": 3, "taker_buy_volume": 18401.0, "taker_buy_quote": 450.8245}, {"ts": 1772203740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 26618.0, "quote_volume": 649.4792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4196.0, "quote_volume": 101.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10250.0, "quote_volume": 250.1, "trades": 4, "taker_buy_volume": 10250.0, "taker_buy_quote": 250.1}, {"ts": 1772204400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 23293.0, "quote_volume": 568.3492, "trades": 3, "taker_buy_volume": 23293.0, "taker_buy_quote": 568.3492}, {"ts": 1772204460000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 13221.0, "quote_volume": 323.8503, "trades": 5, "taker_buy_volume": 12579.0, "taker_buy_quote": 308.1855}, {"ts": 1772204520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 21586.0, "quote_volume": 526.6984, "trades": 5, "taker_buy_volume": 10826.0, "taker_buy_quote": 264.1544}, {"ts": 1772204640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 25244.0, "quote_volume": 615.9536, "trades": 4, "taker_buy_volume": 25244.0, "taker_buy_quote": 615.9536}, {"ts": 1772204760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1084.0, "quote_volume": 26.4496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 50532.0, "quote_volume": 1232.9808, "trades": 7, "taker_buy_volume": 23647.0, "taker_buy_quote": 576.9868}, {"ts": 1772205180000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 10898.0, "quote_volume": 265.7468, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 55457.0, "quote_volume": 1350.7962, "trades": 9, "taker_buy_volume": 31911.0, "taker_buy_quote": 778.6284}, {"ts": 1772205300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 23378.0, "quote_volume": 570.4232, "trades": 4, "taker_buy_volume": 10555.0, "taker_buy_quote": 257.542}, {"ts": 1772205360000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 37348.0, "quote_volume": 910.9372, "trades": 14, "taker_buy_volume": 16374.0, "taker_buy_quote": 399.5256}, {"ts": 1772205420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 35495.0, "quote_volume": 862.5285, "trades": 8, "taker_buy_volume": 23726.0, "taker_buy_quote": 576.5418}, {"ts": 1772205600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4950.0, "quote_volume": 120.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 19011.0, "quote_volume": 461.7507, "trades": 5, "taker_buy_volume": 16845.0, "taker_buy_quote": 409.3335}, {"ts": 1772205840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 228.0, "quote_volume": 5.5632, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.5632}, {"ts": 1772205960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4098.0, "quote_volume": 99.9912, "trades": 1, "taker_buy_volume": 4098.0, "taker_buy_quote": 99.9912}, {"ts": 1772206320000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 12672.0, "quote_volume": 307.6642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 20843.0, "quote_volume": 506.4849, "trades": 6, "taker_buy_volume": 20843.0, "taker_buy_quote": 506.4849}, {"ts": 1772206500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 16141.0, "quote_volume": 391.0763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206620000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 58675.0, "quote_volume": 1418.8782, "trades": 17, "taker_buy_volume": 11593.0, "taker_buy_quote": 280.671}, {"ts": 1772206680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 69588.0, "quote_volume": 1684.0296, "trades": 9, "taker_buy_volume": 15963.0, "taker_buy_quote": 386.3046}, {"ts": 1772206740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1983.0, "quote_volume": 47.9886, "trades": 1, "taker_buy_volume": 1983.0, "taker_buy_quote": 47.9886}, {"ts": 1772206800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 17116.0, "quote_volume": 414.4055, "trades": 3, "taker_buy_volume": 17116.0, "taker_buy_quote": 414.4055}, {"ts": 1772207040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 197738.0, "quote_volume": 4805.0094, "trades": 11, "taker_buy_volume": 197498.0, "taker_buy_quote": 4799.2014}, {"ts": 1772207580000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 40860.0, "quote_volume": 992.8549, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 69176.0, "quote_volume": 1680.9768, "trades": 8, "taker_buy_volume": 14807.0, "taker_buy_quote": 359.8101}, {"ts": 1772207700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 156010.0, "quote_volume": 3807.478, "trades": 15, "taker_buy_volume": 21781.0, "taker_buy_quote": 532.2904}, {"ts": 1772207820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207880000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 42576.0, "quote_volume": 1034.714, "trades": 9, "taker_buy_volume": 1172.0, "taker_buy_quote": 28.5968}, {"ts": 1772207940000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 24553.0, "quote_volume": 599.6365, "trades": 7, "taker_buy_volume": 24553.0, "taker_buy_quote": 599.6365}, {"ts": 1772208000000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 128132.0, "quote_volume": 3126.9568, "trades": 17, "taker_buy_volume": 86329.0, "taker_buy_quote": 2107.126}, {"ts": 1772208060000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 27139.0, "quote_volume": 660.5887, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 19210.0, "quote_volume": 468.724, "trades": 3, "taker_buy_volume": 19210.0, "taker_buy_quote": 468.724}, {"ts": 1772208180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 14356.0, "quote_volume": 350.2864, "trades": 3, "taker_buy_volume": 14356.0, "taker_buy_quote": 350.2864}, {"ts": 1772208240000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 72438.0, "quote_volume": 1766.7697, "trades": 14, "taker_buy_volume": 31943.0, "taker_buy_quote": 779.4092}, {"ts": 1772208300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 25788.0, "quote_volume": 629.2272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208360000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 66835.0, "quote_volume": 1622.3358, "trades": 12, "taker_buy_volume": 38713.0, "taker_buy_quote": 940.7259}, {"ts": 1772208420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 51000.0, "quote_volume": 1234.2, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 854.0, "quote_volume": 20.7522, "trades": 2, "taker_buy_volume": 854.0, "taker_buy_quote": 20.7522}, {"ts": 1772208540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 9761.0, "quote_volume": 237.1923, "trades": 5, "taker_buy_volume": 9761.0, "taker_buy_quote": 237.1923}, {"ts": 1772208600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 16909.0, "quote_volume": 410.8887, "trades": 2, "taker_buy_volume": 16909.0, "taker_buy_quote": 410.8887}, {"ts": 1772208660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 37420.0, "quote_volume": 913.048, "trades": 5, "taker_buy_volume": 37420.0, "taker_buy_quote": 913.048}, {"ts": 1772208720000, "open": 0.0243, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 83885.0, "quote_volume": 2045.1816, "trades": 18, "taker_buy_volume": 44865.0, "taker_buy_quote": 1094.1584}, {"ts": 1772208780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 641.0, "quote_volume": 15.6404, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 15.6404}, {"ts": 1772208840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 635.0, "quote_volume": 15.4305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 21818.0, "quote_volume": 530.1774, "trades": 5, "taker_buy_volume": 8108.0, "taker_buy_quote": 197.0244}, {"ts": 1772209020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 24845.0, "quote_volume": 606.4626, "trades": 7, "taker_buy_volume": 22520.0, "taker_buy_quote": 549.7326}, {"ts": 1772209500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2074.0, "quote_volume": 50.813, "trades": 1, "taker_buy_volume": 2074.0, "taker_buy_quote": 50.813}, {"ts": 1772209560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1626.0, "quote_volume": 39.837, "trades": 2, "taker_buy_volume": 1626.0, "taker_buy_quote": 39.837}, {"ts": 1772210100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 381.0, "quote_volume": 9.2964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 26088.0, "quote_volume": 636.5472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210880000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 103994.0, "quote_volume": 2544.7125, "trades": 16, "taker_buy_volume": 91823.0, "taker_buy_quote": 2247.7401}, {"ts": 1772210940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8852.0, "quote_volume": 215.9888, "trades": 3, "taker_buy_volume": 8852.0, "taker_buy_quote": 215.9888}, {"ts": 1772211000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 429.0, "quote_volume": 10.4676, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 10.4676}, {"ts": 1772211060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 62947.0, "quote_volume": 1529.6121, "trades": 66, "taker_buy_volume": 1420.0, "taker_buy_quote": 34.506}, {"ts": 1772211480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 13851.0, "quote_volume": 336.6303, "trades": 5, "taker_buy_volume": 13851.0, "taker_buy_quote": 336.6303}, {"ts": 1772211600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1929.0, "quote_volume": 46.6818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2020.0, "quote_volume": 48.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 47510.0, "quote_volume": 1158.2061, "trades": 7, "taker_buy_volume": 47510.0, "taker_buy_quote": 1158.2061}, {"ts": 1772211780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 365.0, "quote_volume": 8.8695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 34925.0, "quote_volume": 846.3742, "trades": 15, "taker_buy_volume": 754.0, "taker_buy_quote": 18.3222}, {"ts": 1772212200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2066.0, "quote_volume": 49.9972, "trades": 1, "taker_buy_volume": 2066.0, "taker_buy_quote": 49.9972}, {"ts": 1772212560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5282.0, "quote_volume": 127.8244, "trades": 2, "taker_buy_volume": 5282.0, "taker_buy_quote": 127.8244}, {"ts": 1772213640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6049.0, "quote_volume": 146.3858, "trades": 4, "taker_buy_volume": 6049.0, "taker_buy_quote": 146.3858}, {"ts": 1772213700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214720000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 68482.0, "quote_volume": 1668.9161, "trades": 7, "taker_buy_volume": 68482.0, "taker_buy_quote": 1668.9161}, {"ts": 1772214780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 295.0, "quote_volume": 7.198, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 7.198}, {"ts": 1772215020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215140000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 166920.0, "quote_volume": 4078.6516, "trades": 18, "taker_buy_volume": 166920.0, "taker_buy_quote": 4078.6516}, {"ts": 1772215200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7031.0, "quote_volume": 171.5564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 6056.0, "quote_volume": 147.8899, "trades": 2, "taker_buy_volume": 6056.0, "taker_buy_quote": 147.8899}, {"ts": 1772215380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2040.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 49.98}, {"ts": 1772215440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 35415.0, "quote_volume": 867.7102, "trades": 7, "taker_buy_volume": 23852.0, "taker_buy_quote": 584.4167}, {"ts": 1772215740000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 7704.0, "quote_volume": 188.9698, "trades": 3, "taker_buy_volume": 7704.0, "taker_buy_quote": 188.9698}, {"ts": 1772215800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1939.0, "quote_volume": 47.5055, "trades": 1, "taker_buy_volume": 1939.0, "taker_buy_quote": 47.5055}, {"ts": 1772215860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 387.0, "quote_volume": 9.4428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 13147.0, "quote_volume": 322.1015, "trades": 2, "taker_buy_volume": 13147.0, "taker_buy_quote": 322.1015}, {"ts": 1772217060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7161.0, "quote_volume": 175.4445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 40495.0, "quote_volume": 992.1275, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1622.0, "quote_volume": 39.739, "trades": 1, "taker_buy_volume": 1622.0, "taker_buy_quote": 39.739}, {"ts": 1772217300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2076.0, "quote_volume": 50.6544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2632.0, "quote_volume": 64.2208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 760.0, "quote_volume": 18.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 9061.0, "quote_volume": 220.8121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1503.0, "quote_volume": 36.5229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1329.0, "quote_volume": 32.2947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2214.0, "quote_volume": 53.8002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1925.0, "quote_volume": 46.7775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2389.0, "quote_volume": 58.0527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1506.0, "quote_volume": 36.5958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1816.0, "quote_volume": 44.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 13029.0, "quote_volume": 316.6047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 50907.0, "quote_volume": 1236.9384, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.0242, "high": 0.0244, "low": 0.0242, "close": 0.0243, "volume": 14486.0, "quote_volume": 352.0876, "trades": 6, "taker_buy_volume": 12339.0, "taker_buy_quote": 299.9795}, {"ts": 1772218920000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 2582.0, "quote_volume": 62.7677, "trades": 4, "taker_buy_volume": 251.0, "taker_buy_quote": 6.1244}, {"ts": 1772218980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1554.0, "quote_volume": 37.7622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2373.0, "quote_volume": 57.6639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1231.0, "quote_volume": 29.9133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1838.0, "quote_volume": 44.6634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2347.0, "quote_volume": 57.0321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 38349.0, "quote_volume": 931.7543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219340000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1673.0, "quote_volume": 40.5257, "trades": 2, "taker_buy_volume": 391.0, "taker_buy_quote": 9.5013}, {"ts": 1772219400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1438.0, "quote_volume": 34.7996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2373.0, "quote_volume": 57.4266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5419.0, "quote_volume": 131.1398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2286.0, "quote_volume": 55.3212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1667.0, "quote_volume": 40.3414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.0242, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 53085.0, "quote_volume": 1279.2993, "trades": 14, "taker_buy_volume": 248.0, "taker_buy_quote": 5.9768}, {"ts": 1772219760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1756.0, "quote_volume": 42.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 25943.0, "quote_volume": 625.2263, "trades": 6, "taker_buy_volume": 23406.0, "taker_buy_quote": 564.0846}, {"ts": 1772219880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1908.0, "quote_volume": 45.9828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2341.0, "quote_volume": 56.184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1654.0, "quote_volume": 39.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5590.0, "quote_volume": 134.16, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2139.0, "quote_volume": 51.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 56918.0, "quote_volume": 1366.032, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0241, "volume": 58688.0, "quote_volume": 1419.6516, "trades": 21, "taker_buy_volume": 42161.0, "taker_buy_quote": 1020.1191}, {"ts": 1772220300000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 2463.0, "quote_volume": 59.2737, "trades": 5, "taker_buy_volume": 616.0, "taker_buy_quote": 14.8456}, {"ts": 1772220360000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 11674.0, "quote_volume": 281.1427, "trades": 5, "taker_buy_volume": 9667.0, "taker_buy_quote": 232.9747}, {"ts": 1772220420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1942.0, "quote_volume": 46.8022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1757.0, "quote_volume": 42.3437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1737.0, "quote_volume": 41.8617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 12114.0, "quote_volume": 291.8086, "trades": 6, "taker_buy_volume": 4614.0, "taker_buy_quote": 111.1974}, {"ts": 1772220660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1393.0, "quote_volume": 33.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1869.0, "quote_volume": 44.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2316.0, "quote_volume": 55.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1381.0, "quote_volume": 33.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2358.0, "quote_volume": 56.592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2036.0, "quote_volume": 48.864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1557.0, "quote_volume": 37.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2051.0, "quote_volume": 49.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1671.0, "quote_volume": 40.104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1932.0, "quote_volume": 46.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1999.0, "quote_volume": 47.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2519.0, "quote_volume": 60.456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1766.0, "quote_volume": 42.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 64440.0, "quote_volume": 1546.56, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2328.0, "quote_volume": 55.872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1602.0, "quote_volume": 38.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 3367.0, "quote_volume": 81.0013, "trades": 4, "taker_buy_volume": 1933.0, "taker_buy_quote": 46.5853}, {"ts": 1772221680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2417.0, "quote_volume": 58.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1228.0, "quote_volume": 29.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2183.0, "quote_volume": 52.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1966.0, "quote_volume": 47.184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2389.0, "quote_volume": 57.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2118.0, "quote_volume": 50.832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1772.0, "quote_volume": 42.528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1610.0, "quote_volume": 38.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2324.0, "quote_volume": 55.776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1487.0, "quote_volume": 35.688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2696.0, "quote_volume": 64.704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7319.0, "quote_volume": 175.656, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1548.0, "quote_volume": 37.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2391.0, "quote_volume": 57.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1392.0, "quote_volume": 33.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1487.0, "quote_volume": 35.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 29254.0, "quote_volume": 702.096, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2619.0, "quote_volume": 62.856, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1955.0, "quote_volume": 46.92, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 45303.0, "quote_volume": 1087.272, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2245.0, "quote_volume": 53.88, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1360.0, "quote_volume": 32.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2826.0, "quote_volume": 67.824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1148.0, "quote_volume": 27.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1784.0, "quote_volume": 42.816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1704.0, "quote_volume": 40.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2761.0, "quote_volume": 66.264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2666.0, "quote_volume": 63.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1860.0, "quote_volume": 44.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1348.0, "quote_volume": 32.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1585.0, "quote_volume": 38.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2435.0, "quote_volume": 58.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1632.0, "quote_volume": 39.168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2003.0, "quote_volume": 48.072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1863.0, "quote_volume": 44.712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2294.0, "quote_volume": 55.056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2252.0, "quote_volume": 54.048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1870.0, "quote_volume": 44.88, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1035.0, "quote_volume": 24.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2573.0, "quote_volume": 61.752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1682.0, "quote_volume": 40.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2924.0, "quote_volume": 70.176, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1390.0, "quote_volume": 33.36, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2284.0, "quote_volume": 54.816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1771.0, "quote_volume": 42.504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1997.0, "quote_volume": 47.928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224440000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 4127.0, "quote_volume": 99.2101, "trades": 6, "taker_buy_volume": 1621.0, "taker_buy_quote": 39.0661}, {"ts": 1772224500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1856.0, "quote_volume": 44.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1891.0, "quote_volume": 45.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2648.0, "quote_volume": 63.552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1386.0, "quote_volume": 33.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1465.0, "quote_volume": 35.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2340.0, "quote_volume": 56.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2231.0, "quote_volume": 53.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1107.0, "quote_volume": 26.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2409.0, "quote_volume": 57.816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1046.0, "quote_volume": 25.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2408.0, "quote_volume": 57.792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1710.0, "quote_volume": 41.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1904.0, "quote_volume": 45.696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 18614.0, "quote_volume": 446.5973, "trades": 30, "taker_buy_volume": 988.0, "taker_buy_quote": 23.712}, {"ts": 1772225340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1564.0, "quote_volume": 37.3796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1981.0, "quote_volume": 47.3459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2459.0, "quote_volume": 58.7701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1123.0, "quote_volume": 26.8397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1844.0, "quote_volume": 44.0716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 2144.0, "quote_volume": 51.2638, "trades": 3, "taker_buy_volume": 222.0, "taker_buy_quote": 5.328}, {"ts": 1772225700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2247.0, "quote_volume": 53.7033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2132.0, "quote_volume": 50.9548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2082.0, "quote_volume": 49.7598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1829.0, "quote_volume": 43.7131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 13462.0, "quote_volume": 322.8916, "trades": 6, "taker_buy_volume": 11498.0, "taker_buy_quote": 275.952}, {"ts": 1772226000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2359.0, "quote_volume": 56.3801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 25280.0, "quote_volume": 604.192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 23339.0, "quote_volume": 557.6835, "trades": 4, "taker_buy_volume": 22153.0, "taker_buy_quote": 529.4567}, {"ts": 1772226180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2785.0, "quote_volume": 66.5615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 879.0, "quote_volume": 21.0081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2057.0, "quote_volume": 49.1623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2790.0, "quote_volume": 66.681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 753.0, "quote_volume": 17.9967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 2399.0, "quote_volume": 57.3707, "trades": 4, "taker_buy_volume": 346.0, "taker_buy_quote": 8.304}, {"ts": 1772226540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2343.0, "quote_volume": 55.9977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2051.0, "quote_volume": 49.0189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 16738.0, "quote_volume": 401.6162, "trades": 6, "taker_buy_volume": 14797.0, "taker_buy_quote": 355.128}, {"ts": 1772226720000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 8258.0, "quote_volume": 198.0323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2402.0, "quote_volume": 57.4078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2100.0, "quote_volume": 50.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1169.0, "quote_volume": 27.9391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2190.0, "quote_volume": 52.341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2031.0, "quote_volume": 48.5409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1517.0, "quote_volume": 36.2563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1920.0, "quote_volume": 45.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2261.0, "quote_volume": 54.0379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1724.0, "quote_volume": 41.2036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1878.0, "quote_volume": 44.8842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2334.0, "quote_volume": 55.7826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 8337.0, "quote_volume": 199.086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 3030.0, "quote_volume": 72.1574, "trades": 4, "taker_buy_volume": 434.0, "taker_buy_quote": 10.3726}, {"ts": 1772227560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1224.0, "quote_volume": 29.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 107277.0, "quote_volume": 2571.3524, "trades": 18, "taker_buy_volume": 107277.0, "taker_buy_quote": 2571.3524}, {"ts": 1772227740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 18087.0, "quote_volume": 433.3553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 21313.0, "quote_volume": 511.512, "trades": 6, "taker_buy_volume": 21313.0, "taker_buy_quote": 511.512}, {"ts": 1772228340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 290.0, "quote_volume": 6.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 37669.0, "quote_volume": 901.1256, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 39972.0, "quote_volume": 959.328, "trades": 8, "taker_buy_volume": 39972.0, "taker_buy_quote": 959.328}, {"ts": 1772229420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 26531.0, "quote_volume": 636.6461, "trades": 6, "taker_buy_volume": 20602.0, "taker_buy_quote": 494.448}, {"ts": 1772229540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 373.0, "quote_volume": 8.9893, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 8.9893}, {"ts": 1772230080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6657.0, "quote_volume": 159.768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 567.0, "quote_volume": 13.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2074.0, "quote_volume": 49.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 17497.0, "quote_volume": 419.6305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2066.0, "quote_volume": 49.3774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1636.0, "quote_volume": 39.4276, "trades": 1, "taker_buy_volume": 1636.0, "taker_buy_quote": 39.4276}, {"ts": 1772231700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 452.0, "quote_volume": 10.8028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231760000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 6017.0, "quote_volume": 143.5181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 35163.0, "quote_volume": 840.3957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.024, "high": 0.0242, "low": 0.024, "close": 0.0242, "volume": 142359.0, "quote_volume": 3432.1608, "trades": 53, "taker_buy_volume": 137559.0, "taker_buy_quote": 3316.4808}, {"ts": 1772232240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 592.0, "quote_volume": 14.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 245.0, "quote_volume": 5.929, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 5.929}, {"ts": 1772233200000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 9391.0, "quote_volume": 226.8523, "trades": 16, "taker_buy_volume": 5292.0, "taker_buy_quote": 128.0664}, {"ts": 1772233260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 83125.0, "quote_volume": 2011.625, "trades": 63, "taker_buy_volume": 83125.0, "taker_buy_quote": 2011.625}, {"ts": 1772233380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 798.0, "quote_volume": 19.3116, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 19.3116}, {"ts": 1772233500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 830.0, "quote_volume": 20.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 255.0, "quote_volume": 6.1455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4827.0, "quote_volume": 116.3307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11000.0, "quote_volume": 265.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 691.0, "quote_volume": 16.6531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 77529.0, "quote_volume": 1876.2393, "trades": 72, "taker_buy_volume": 77114.0, "taker_buy_quote": 1866.2378}, {"ts": 1772236320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 210.0, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2152.0, "quote_volume": 52.2936, "trades": 1, "taker_buy_volume": 2152.0, "taker_buy_quote": 52.2936}, {"ts": 1772236500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 924.0, "quote_volume": 22.4068, "trades": 2, "taker_buy_volume": 460.0, "taker_buy_quote": 11.178}, {"ts": 1772236800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4500.0, "quote_volume": 108.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 19121.0, "quote_volume": 462.7282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 968.0, "quote_volume": 23.5224, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 23.5224}, {"ts": 1772237880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 260.0, "quote_volume": 6.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1849.0, "quote_volume": 44.9307, "trades": 3, "taker_buy_volume": 1849.0, "taker_buy_quote": 44.9307}, {"ts": 1772238900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 631.0, "quote_volume": 15.3333, "trades": 2, "taker_buy_volume": 631.0, "taker_buy_quote": 15.3333}, {"ts": 1772240400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 71817.0, "quote_volume": 1745.1531, "trades": 44, "taker_buy_volume": 71817.0, "taker_buy_quote": 1745.1531}, {"ts": 1772240460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 32313.0, "quote_volume": 785.2059, "trades": 3, "taker_buy_volume": 32313.0, "taker_buy_quote": 785.2059}, {"ts": 1772240700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 8550.0, "quote_volume": 207.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 802.0, "quote_volume": 19.4886, "trades": 1, "taker_buy_volume": 802.0, "taker_buy_quote": 19.4886}, {"ts": 1772241360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 64407.0, "quote_volume": 1557.3183, "trades": 15, "taker_buy_volume": 1178.0, "taker_buy_quote": 28.5076}, {"ts": 1772241720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8000.0, "quote_volume": 192.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4000.0, "quote_volume": 96.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 445.0, "quote_volume": 10.769, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 10.769}, {"ts": 1772241960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1008.0, "quote_volume": 24.2928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 119276.0, "quote_volume": 2874.5516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 55952.0, "quote_volume": 1348.4432, "trades": 8, "taker_buy_volume": 55952.0, "taker_buy_quote": 1348.4432}, {"ts": 1772242560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4000.0, "quote_volume": 96.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5367.0, "quote_volume": 129.8814, "trades": 1, "taker_buy_volume": 5367.0, "taker_buy_quote": 129.8814}, {"ts": 1772244000000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 15482.0, "quote_volume": 373.0124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 738.0, "quote_volume": 17.7858, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 17.7858}, {"ts": 1772244120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 250.0, "quote_volume": 6.025, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.025}, {"ts": 1772244300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 47012.0, "quote_volume": 1132.9892, "trades": 8, "taker_buy_volume": 47012.0, "taker_buy_quote": 1132.9892}, {"ts": 1772244360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 80337.0, "quote_volume": 1951.3331, "trades": 20, "taker_buy_volume": 80337.0, "taker_buy_quote": 1951.3331}, {"ts": 1772246400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1816.0, "quote_volume": 43.9472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 8252.0, "quote_volume": 198.9933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 38009.0, "quote_volume": 919.8178, "trades": 5, "taker_buy_volume": 38009.0, "taker_buy_quote": 919.8178}, {"ts": 1772248260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 300.0, "quote_volume": 7.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 373.0, "quote_volume": 9.0639, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 9.0639}, {"ts": 1772249220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 205.0, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 4.9815}, {"ts": 1772250060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 375.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 441.0, "quote_volume": 10.7163, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 10.7163}, {"ts": 1772250360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 8761.0, "quote_volume": 212.8923, "trades": 4, "taker_buy_volume": 8761.0, "taker_buy_quote": 212.8923}, {"ts": 1772251560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 1311.0, "quote_volume": 31.7483, "trades": 2, "taker_buy_volume": 221.0, "taker_buy_quote": 5.3703}, {"ts": 1772251680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1211.0, "quote_volume": 29.4273, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 29.4273}, {"ts": 1772252640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 501.0, "quote_volume": 12.1242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5198.0, "quote_volume": 125.7916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 331.0, "quote_volume": 8.0102, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 8.0102}, {"ts": 1772253540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 266.0, "quote_volume": 6.4106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9283.0, "quote_volume": 224.6486, "trades": 2, "taker_buy_volume": 9283.0, "taker_buy_quote": 224.6486}, {"ts": 1772255100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 584.0, "quote_volume": 14.0744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 7237.0, "quote_volume": 175.7889, "trades": 3, "taker_buy_volume": 7237.0, "taker_buy_quote": 175.7889}, {"ts": 1772255640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2074.0, "quote_volume": 50.3982, "trades": 1, "taker_buy_volume": 2074.0, "taker_buy_quote": 50.3982}, {"ts": 1772255700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 26620.0, "quote_volume": 644.204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1636.0, "quote_volume": 39.5912, "trades": 1, "taker_buy_volume": 1636.0, "taker_buy_quote": 39.5912}, {"ts": 1772256900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2037.0, "quote_volume": 49.0917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 1985.0, "quote_volume": 47.7074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3952.0, "quote_volume": 94.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5340.0, "quote_volume": 128.694, "trades": 2, "taker_buy_volume": 5340.0, "taker_buy_quote": 128.694}, {"ts": 1772258400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 625.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 81337.0, "quote_volume": 1948.3314, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 14132.0, "quote_volume": 339.168, "trades": 3, "taker_buy_volume": 14132.0, "taker_buy_quote": 339.168}, {"ts": 1772259480000, "open": 0.0239, "high": 0.0239, "low": 0.0235, "close": 0.0237, "volume": 306463.0, "quote_volume": 7256.5974, "trades": 63, "taker_buy_volume": 59493.0, "taker_buy_quote": 1411.2962}, {"ts": 1772259540000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 22998.0, "quote_volume": 547.1492, "trades": 12, "taker_buy_volume": 9698.0, "taker_buy_quote": 230.8124}, {"ts": 1772259600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13315.0, "quote_volume": 316.897, "trades": 2, "taker_buy_volume": 13315.0, "taker_buy_quote": 316.897}, {"ts": 1772259660000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 26553.0, "quote_volume": 635.2852, "trades": 6, "taker_buy_volume": 26553.0, "taker_buy_quote": 635.2852}, {"ts": 1772259720000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0239, "volume": 46331.0, "quote_volume": 1113.4536, "trades": 11, "taker_buy_volume": 26043.0, "taker_buy_quote": 626.7813}, {"ts": 1772259780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4916.0, "quote_volume": 117.4924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259960000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 7730.0, "quote_volume": 183.8653, "trades": 6, "taker_buy_volume": 5082.0, "taker_buy_quote": 120.9516}, {"ts": 1772260020000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 10573.0, "quote_volume": 250.2185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 930.0, "quote_volume": 22.041, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 22.041}, {"ts": 1772260140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 27082.0, "quote_volume": 641.8434, "trades": 6, "taker_buy_volume": 24589.0, "taker_buy_quote": 582.7593}, {"ts": 1772260200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 306.0, "quote_volume": 7.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260260000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 6873.0, "quote_volume": 162.1008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260320000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 1081.0, "quote_volume": 25.4897, "trades": 2, "taker_buy_volume": 862.0, "taker_buy_quote": 20.3432}, {"ts": 1772260380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 19328.0, "quote_volume": 454.208, "trades": 2, "taker_buy_volume": 19328.0, "taker_buy_quote": 454.208}, {"ts": 1772260500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260560000, "open": 0.0235, "high": 0.0235, "low": 0.0233, "close": 0.0233, "volume": 19710.0, "quote_volume": 461.5529, "trades": 12, "taker_buy_volume": 2979.0, "taker_buy_quote": 70.0065}, {"ts": 1772260620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 14290.0, "quote_volume": 332.957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 14292.0, "quote_volume": 333.0036, "trades": 2, "taker_buy_volume": 14292.0, "taker_buy_quote": 333.0036}, {"ts": 1772260740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 6511.0, "quote_volume": 152.3574, "trades": 2, "taker_buy_volume": 6104.0, "taker_buy_quote": 142.8336}, {"ts": 1772260860000, "open": 0.0235, "high": 0.0235, "low": 0.0233, "close": 0.0233, "volume": 172608.0, "quote_volume": 4054.6642, "trades": 80, "taker_buy_volume": 104577.0, "taker_buy_quote": 2457.5595}, {"ts": 1772260920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3181.0, "quote_volume": 74.4354, "trades": 2, "taker_buy_volume": 3181.0, "taker_buy_quote": 74.4354}, {"ts": 1772260980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 23924.0, "quote_volume": 557.4292, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 233.0}, {"ts": 1772261040000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 17132.0, "quote_volume": 400.0338, "trades": 3, "taker_buy_volume": 17132.0, "taker_buy_quote": 400.0338}, {"ts": 1772261100000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 32870.0, "quote_volume": 765.7667, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261160000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 21184.0, "quote_volume": 491.5633, "trades": 8, "taker_buy_volume": 945.0, "taker_buy_quote": 22.0185}, {"ts": 1772261220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261340000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 77875.0, "quote_volume": 1805.7112, "trades": 13, "taker_buy_volume": 57598.0, "taker_buy_quote": 1336.2736}, {"ts": 1772261400000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 18283.0, "quote_volume": 421.3943, "trades": 12, "taker_buy_volume": 2164.0, "taker_buy_quote": 49.9884}, {"ts": 1772261460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261580000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 4867.0, "quote_volume": 112.1189, "trades": 2, "taker_buy_volume": 1779.0, "taker_buy_quote": 41.0949}, {"ts": 1772261640000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 21556.0, "quote_volume": 494.485, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 115.0}, {"ts": 1772261700000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 22381.0, "quote_volume": 511.0548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261760000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 2187.0, "quote_volume": 49.9597, "trades": 4, "taker_buy_volume": 961.0, "taker_buy_quote": 22.0069}, {"ts": 1772261820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2750.0, "quote_volume": 62.975, "trades": 2, "taker_buy_volume": 2750.0, "taker_buy_quote": 62.975}, {"ts": 1772261880000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 45649.0, "quote_volume": 1040.8442, "trades": 12, "taker_buy_volume": 470.0, "taker_buy_quote": 10.763}, {"ts": 1772261940000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 81628.0, "quote_volume": 1860.5295, "trades": 9, "taker_buy_volume": 75739.0, "taker_buy_quote": 1726.8492}, {"ts": 1772262000000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 35308.0, "quote_volume": 801.4671, "trades": 15, "taker_buy_volume": 20002.0, "taker_buy_quote": 454.0454}, {"ts": 1772262060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 79004.0, "quote_volume": 1801.2912, "trades": 7, "taker_buy_volume": 79004.0, "taker_buy_quote": 1801.2912}, {"ts": 1772262120000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 450.0, "quote_volume": 10.2831, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 5.2899}, {"ts": 1772262180000, "open": 0.0229, "high": 0.0229, "low": 0.0227, "close": 0.0227, "volume": 201622.0, "quote_volume": 4596.9741, "trades": 16, "taker_buy_volume": 144791.0, "taker_buy_quote": 3301.2785}, {"ts": 1772262240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 581.0, "quote_volume": 13.3049, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 13.3049}, {"ts": 1772262300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 10837.0, "quote_volume": 248.1673, "trades": 6, "taker_buy_volume": 10837.0, "taker_buy_quote": 248.1673}, {"ts": 1772262360000, "open": 0.0229, "high": 0.0231, "low": 0.0229, "close": 0.023, "volume": 253145.0, "quote_volume": 5802.0814, "trades": 17, "taker_buy_volume": 246620.0, "taker_buy_quote": 5652.6589}, {"ts": 1772262420000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 6546.0, "quote_volume": 150.3048, "trades": 3, "taker_buy_volume": 4014.0, "taker_buy_quote": 92.322}, {"ts": 1772262480000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 113404.0, "quote_volume": 2618.0561, "trades": 18, "taker_buy_volume": 77630.0, "taker_buy_quote": 1791.6767}, {"ts": 1772262540000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 15673.0, "quote_volume": 361.8963, "trades": 7, "taker_buy_volume": 14173.0, "taker_buy_quote": 327.3963}, {"ts": 1772262600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 32954.0, "quote_volume": 757.9888, "trades": 12, "taker_buy_volume": 1482.0, "taker_buy_quote": 34.1328}, {"ts": 1772262720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262780000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 30900.0, "quote_volume": 713.8861, "trades": 7, "taker_buy_volume": 30900.0, "taker_buy_quote": 713.8861}, {"ts": 1772262840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 73656.0, "quote_volume": 1703.1536, "trades": 13, "taker_buy_volume": 22149.0, "taker_buy_quote": 513.3419}, {"ts": 1772263200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 29369.0, "quote_volume": 678.4239, "trades": 6, "taker_buy_volume": 3962.0, "taker_buy_quote": 91.5222}, {"ts": 1772263260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1543.0, "quote_volume": 35.6433, "trades": 1, "taker_buy_volume": 1543.0, "taker_buy_quote": 35.6433}, {"ts": 1772263320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 35776.0, "quote_volume": 822.848, "trades": 7, "taker_buy_volume": 979.0, "taker_buy_quote": 22.517}, {"ts": 1772263440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 310.0, "quote_volume": 7.13, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 7.13}, {"ts": 1772263560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 221.0, "quote_volume": 5.083, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.083}, {"ts": 1772263680000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 41423.0, "quote_volume": 952.8281, "trades": 10, "taker_buy_volume": 20128.0, "taker_buy_quote": 463.0431}, {"ts": 1772263740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 11512.0, "quote_volume": 264.776, "trades": 3, "taker_buy_volume": 5846.0, "taker_buy_quote": 134.458}, {"ts": 1772263800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3500.0, "quote_volume": 80.85, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 80.85}, {"ts": 1772263920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 15226.0, "quote_volume": 351.7206, "trades": 4, "taker_buy_volume": 15226.0, "taker_buy_quote": 351.7206}, {"ts": 1772263980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 13159.0, "quote_volume": 305.2888, "trades": 5, "taker_buy_volume": 13159.0, "taker_buy_quote": 305.2888}, {"ts": 1772264100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264280000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 19518.0, "quote_volume": 454.7952, "trades": 9, "taker_buy_volume": 18317.0, "taker_buy_quote": 426.8119}, {"ts": 1772264340000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 122845.0, "quote_volume": 2887.1966, "trades": 30, "taker_buy_volume": 37445.0, "taker_buy_quote": 880.2966}, {"ts": 1772264400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 936.0, "quote_volume": 21.996, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 21.996}, {"ts": 1772264640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4983.0, "quote_volume": 116.6022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 77786.0, "quote_volume": 1812.4138, "trades": 67, "taker_buy_volume": 17815.0, "taker_buy_quote": 415.0895}, {"ts": 1772265000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 26592.0, "quote_volume": 619.5936, "trades": 5, "taker_buy_volume": 26592.0, "taker_buy_quote": 619.5936}, {"ts": 1772265060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 15135.0, "quote_volume": 352.6919, "trades": 3, "taker_buy_volume": 15135.0, "taker_buy_quote": 352.6919}, {"ts": 1772265180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4856.0, "quote_volume": 113.1448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 14857.0, "quote_volume": 344.6824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 4819.0, "quote_volume": 111.3679, "trades": 2, "taker_buy_volume": 490.0, "taker_buy_quote": 11.368}, {"ts": 1772265600000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 9275.0, "quote_volume": 214.3251, "trades": 4, "taker_buy_volume": 1159.0, "taker_buy_quote": 26.8455}, {"ts": 1772265660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265720000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 2703.0, "quote_volume": 62.3707, "trades": 4, "taker_buy_volume": 2017.0, "taker_buy_quote": 46.5927}, {"ts": 1772265780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 19120.0, "quote_volume": 439.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 52742.0, "quote_volume": 1213.066, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.023, "high": 0.0231, "low": 0.0229, "close": 0.0229, "volume": 32991.0, "quote_volume": 758.1581, "trades": 6, "taker_buy_volume": 9046.0, "taker_buy_quote": 208.1076}, {"ts": 1772266140000, "open": 0.023, "high": 0.0232, "low": 0.023, "close": 0.0231, "volume": 127822.0, "quote_volume": 2946.7693, "trades": 26, "taker_buy_volume": 88585.0, "taker_buy_quote": 2043.9534}, {"ts": 1772266200000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 42786.0, "quote_volume": 984.8846, "trades": 7, "taker_buy_volume": 8066.0, "taker_buy_quote": 186.3246}, {"ts": 1772266260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 173531.0, "quote_volume": 3991.213, "trades": 68, "taker_buy_volume": 1769.0, "taker_buy_quote": 40.687}, {"ts": 1772266500000, "open": 0.023, "high": 0.0232, "low": 0.023, "close": 0.023, "volume": 45782.0, "quote_volume": 1056.7384, "trades": 14, "taker_buy_volume": 26589.0, "taker_buy_quote": 614.2477}, {"ts": 1772266560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 47274.0, "quote_volume": 1087.302, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266920000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 8962.0, "quote_volume": 206.1672, "trades": 2, "taker_buy_volume": 8962.0, "taker_buy_quote": 206.1672}, {"ts": 1772266980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 14995.0, "quote_volume": 344.885, "trades": 4, "taker_buy_volume": 1541.0, "taker_buy_quote": 35.443}, {"ts": 1772267040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267100000, "open": 0.023, "high": 0.0232, "low": 0.023, "close": 0.0231, "volume": 35215.0, "quote_volume": 813.0527, "trades": 28, "taker_buy_volume": 29032.0, "taker_buy_quote": 670.2254}, {"ts": 1772267160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 3323.0, "quote_volume": 76.5545, "trades": 2, "taker_buy_volume": 1255.0, "taker_buy_quote": 28.9905}, {"ts": 1772267400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 484.0, "quote_volume": 11.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 874.0, "quote_volume": 20.102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 17835.0, "quote_volume": 413.1092, "trades": 8, "taker_buy_volume": 17835.0, "taker_buy_quote": 413.1092}, {"ts": 1772268060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 14069.0, "quote_volume": 324.0398, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268420000, "open": 0.0231, "high": 0.0233, "low": 0.0231, "close": 0.0231, "volume": 107123.0, "quote_volume": 2481.9929, "trades": 29, "taker_buy_volume": 71950.0, "taker_buy_quote": 1667.3852}, {"ts": 1772268480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1608.0, "quote_volume": 37.1448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268660000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 6589.0, "quote_volume": 151.8121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269140000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 54156.0, "quote_volume": 1250.8258, "trades": 66, "taker_buy_volume": 52378.0, "taker_buy_quote": 1209.9318}, {"ts": 1772269200000, "open": 0.023, "high": 0.0231, "low": 0.0229, "close": 0.0231, "volume": 136971.0, "quote_volume": 3146.747, "trades": 64, "taker_buy_volume": 48899.0, "taker_buy_quote": 1124.8255}, {"ts": 1772269260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 18520.0, "quote_volume": 426.0123, "trades": 4, "taker_buy_volume": 18520.0, "taker_buy_quote": 426.0123}, {"ts": 1772269380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 8550.0, "quote_volume": 196.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 33824.0, "quote_volume": 774.5696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 17928.0, "quote_volume": 410.5512, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269920000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 94230.0, "quote_volume": 2157.8933, "trades": 53, "taker_buy_volume": 44861.0, "taker_buy_quote": 1027.3432}, {"ts": 1772269980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 60225.0, "quote_volume": 1385.175, "trades": 12, "taker_buy_volume": 51675.0, "taker_buy_quote": 1188.525}, {"ts": 1772270040000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 13768.0, "quote_volume": 316.7164, "trades": 6, "taker_buy_volume": 9441.0, "taker_buy_quote": 217.1954}, {"ts": 1772270100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1499.0, "quote_volume": 34.477, "trades": 1, "taker_buy_volume": 1499.0, "taker_buy_quote": 34.477}, {"ts": 1772270220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1300.0, "quote_volume": 29.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270640000, "open": 0.023, "high": 0.0231, "low": 0.0229, "close": 0.0229, "volume": 53610.0, "quote_volume": 1232.9823, "trades": 13, "taker_buy_volume": 43429.0, "taker_buy_quote": 998.9085}, {"ts": 1772270700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 400.0, "quote_volume": 9.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 9.2}, {"ts": 1772270760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 527.0, "quote_volume": 12.0683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1684.0, "quote_volume": 38.732, "trades": 1, "taker_buy_volume": 1684.0, "taker_buy_quote": 38.732}, {"ts": 1772271300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 47674.0, "quote_volume": 1091.7346, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 447.0, "quote_volume": 10.2363, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 10.2363}, {"ts": 1772271720000, "open": 0.0229, "high": 0.0229, "low": 0.0227, "close": 0.0228, "volume": 99278.0, "quote_volume": 2263.3965, "trades": 23, "taker_buy_volume": 34839.0, "taker_buy_quote": 794.3537}, {"ts": 1772271780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 961.0, "quote_volume": 22.0069, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 22.0069}, {"ts": 1772271840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 10380.0, "quote_volume": 237.702, "trades": 2, "taker_buy_volume": 10380.0, "taker_buy_quote": 237.702}, {"ts": 1772271960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 8640.0, "quote_volume": 196.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 89235.0, "quote_volume": 2034.558, "trades": 28, "taker_buy_volume": 6964.0, "taker_buy_quote": 158.7792}, {"ts": 1772272140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272200000, "open": 0.0228, "high": 0.023, "low": 0.0228, "close": 0.0228, "volume": 182354.0, "quote_volume": 4169.911, "trades": 27, "taker_buy_volume": 151031.0, "taker_buy_quote": 3454.581}, {"ts": 1772272260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3648.0, "quote_volume": 83.5392, "trades": 2, "taker_buy_volume": 3648.0, "taker_buy_quote": 83.5392}, {"ts": 1772272320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 218.0, "quote_volume": 4.9922, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 4.9922}, {"ts": 1772272500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5209.0, "quote_volume": 119.2861, "trades": 2, "taker_buy_volume": 5209.0, "taker_buy_quote": 119.2861}, {"ts": 1772272800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273040000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 24497.0, "quote_volume": 558.4822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 15143.0, "quote_volume": 345.2604, "trades": 3, "taker_buy_volume": 15143.0, "taker_buy_quote": 345.2604}, {"ts": 1772273280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 240.0, "quote_volume": 5.496, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 5.496}, {"ts": 1772273340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 9067.0, "quote_volume": 206.7276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2183.0, "quote_volume": 49.9907, "trades": 1, "taker_buy_volume": 2183.0, "taker_buy_quote": 49.9907}, {"ts": 1772273460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 31552.0, "quote_volume": 719.3856, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 6516.0, "quote_volume": 148.5648, "trades": 2, "taker_buy_volume": 5314.0, "taker_buy_quote": 121.1592}, {"ts": 1772273580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 26735.0, "quote_volume": 612.2315, "trades": 22, "taker_buy_volume": 26735.0, "taker_buy_quote": 612.2315}, {"ts": 1772273640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 21364.0, "quote_volume": 489.2356, "trades": 6, "taker_buy_volume": 21364.0, "taker_buy_quote": 489.2356}, {"ts": 1772273880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 24066.0, "quote_volume": 553.518, "trades": 4, "taker_buy_volume": 24066.0, "taker_buy_quote": 553.518}, {"ts": 1772273940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8855.0, "quote_volume": 202.7795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 554.0, "quote_volume": 12.7119, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 5.819}, {"ts": 1772274300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1486.0, "quote_volume": 34.0294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 17339.0, "quote_volume": 396.9055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274660000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 55493.0, "quote_volume": 1274.0429, "trades": 12, "taker_buy_volume": 55493.0, "taker_buy_quote": 1274.0429}, {"ts": 1772274720000, "open": 0.0229, "high": 0.0231, "low": 0.0229, "close": 0.0231, "volume": 99377.0, "quote_volume": 2293.0706, "trades": 49, "taker_buy_volume": 91403.0, "taker_buy_quote": 2109.0932}, {"ts": 1772274780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 8146.0, "quote_volume": 188.1726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 20889.0, "quote_volume": 480.4875, "trades": 4, "taker_buy_volume": 405.0, "taker_buy_quote": 9.3555}, {"ts": 1772275320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4094.0, "quote_volume": 93.7526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 34934.0, "quote_volume": 799.9886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 32620.0, "quote_volume": 747.344, "trades": 7, "taker_buy_volume": 26085.0, "taker_buy_quote": 597.6925}, {"ts": 1772276340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 31800.0, "quote_volume": 728.22, "trades": 6, "taker_buy_volume": 302.0, "taker_buy_quote": 6.9158}, {"ts": 1772276400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 327.0, "quote_volume": 7.4883, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 7.4883}, {"ts": 1772276460000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 72167.0, "quote_volume": 1656.8222, "trades": 16, "taker_buy_volume": 72167.0, "taker_buy_quote": 1656.8222}, {"ts": 1772276520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 722.0, "quote_volume": 16.5338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 72759.0, "quote_volume": 1666.1811, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 35693.0, "quote_volume": 820.939, "trades": 4, "taker_buy_volume": 35693.0, "taker_buy_quote": 820.939}, {"ts": 1772277060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 221.0, "quote_volume": 5.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 254.0, "quote_volume": 5.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 755.0, "quote_volume": 17.4405, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 17.4405}, {"ts": 1772278020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1702.0, "quote_volume": 39.3162, "trades": 1, "taker_buy_volume": 1702.0, "taker_buy_quote": 39.3162}, {"ts": 1772278500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4590.0, "quote_volume": 105.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 9158.0, "quote_volume": 210.3961, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 472.0, "quote_volume": 10.856, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 10.856}, {"ts": 1772278920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 2530.0, "quote_volume": 58.1543, "trades": 2, "taker_buy_volume": 2173.0, "taker_buy_quote": 49.979}, {"ts": 1772279220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 241.0, "quote_volume": 5.543, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 5.543}, {"ts": 1772279280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 316.0, "quote_volume": 7.268, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 7.268}, {"ts": 1772279520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 11719.0, "quote_volume": 268.3651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5870.0, "quote_volume": 134.423, "trades": 2, "taker_buy_volume": 5870.0, "taker_buy_quote": 134.423}, {"ts": 1772280000000, "open": 0.0229, "high": 0.0231, "low": 0.0229, "close": 0.0229, "volume": 151642.0, "quote_volume": 3481.3137, "trades": 51, "taker_buy_volume": 96948.0, "taker_buy_quote": 2228.7472}, {"ts": 1772280060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 6535.0, "quote_volume": 149.6515, "trades": 1, "taker_buy_volume": 6535.0, "taker_buy_quote": 149.6515}, {"ts": 1772280120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 359.0, "quote_volume": 8.257, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 8.257}, {"ts": 1772280540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 18573.0, "quote_volume": 427.179, "trades": 4, "taker_buy_volume": 18573.0, "taker_buy_quote": 427.179}, {"ts": 1772280840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 22499.0, "quote_volume": 517.3823, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6507.0, "quote_volume": 149.661, "trades": 1, "taker_buy_volume": 6507.0, "taker_buy_quote": 149.661}, {"ts": 1772281080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1544.0, "quote_volume": 35.6664, "trades": 2, "taker_buy_volume": 1544.0, "taker_buy_quote": 35.6664}, {"ts": 1772281140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 235.0, "quote_volume": 5.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 46143.0, "quote_volume": 1063.3004, "trades": 8, "taker_buy_volume": 11043.0, "taker_buy_quote": 255.0933}, {"ts": 1772281920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 407.0, "quote_volume": 9.4017, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 9.4017}, {"ts": 1772282520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 805.0, "quote_volume": 18.5955, "trades": 1, "taker_buy_volume": 805.0, "taker_buy_quote": 18.5955}, {"ts": 1772282940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 438.0, "quote_volume": 10.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 5876.0, "quote_volume": 135.7356, "trades": 2, "taker_buy_volume": 5876.0, "taker_buy_quote": 135.7356}, {"ts": 1772283600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 16246.0, "quote_volume": 375.2826, "trades": 4, "taker_buy_volume": 6246.0, "taker_buy_quote": 144.2826}, {"ts": 1772283660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 30166.0, "quote_volume": 696.7836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 9746.0, "quote_volume": 225.1796, "trades": 4, "taker_buy_volume": 9476.0, "taker_buy_quote": 218.9426}, {"ts": 1772284140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 19605.0, "quote_volume": 452.8755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 949.0, "quote_volume": 21.9219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284500000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 29204.0, "quote_volume": 677.684, "trades": 7, "taker_buy_volume": 29204.0, "taker_buy_quote": 677.684}, {"ts": 1772284560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 612.0, "quote_volume": 14.1984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 21865.0, "quote_volume": 507.268, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.0232, "high": 0.0233, "low": 0.0231, "close": 0.0232, "volume": 122184.0, "quote_volume": 2840.0844, "trades": 29, "taker_buy_volume": 78329.0, "taker_buy_quote": 1822.4801}, {"ts": 1772284740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2897.0, "quote_volume": 66.9207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285100000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 39070.0, "quote_volume": 906.622, "trades": 8, "taker_buy_volume": 25457.0, "taker_buy_quote": 590.8004}, {"ts": 1772285160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1353.0, "quote_volume": 31.3896, "trades": 1, "taker_buy_volume": 1353.0, "taker_buy_quote": 31.3896}, {"ts": 1772285220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1718.0, "quote_volume": 39.8576, "trades": 1, "taker_buy_volume": 1718.0, "taker_buy_quote": 39.8576}, {"ts": 1772285700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3289.0, "quote_volume": 75.9759, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 15029.0, "quote_volume": 347.1699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 8611.0, "quote_volume": 198.9141, "trades": 2, "taker_buy_volume": 8611.0, "taker_buy_quote": 198.9141}, {"ts": 1772286240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 14257.0, "quote_volume": 330.7624, "trades": 3, "taker_buy_volume": 14257.0, "taker_buy_quote": 330.7624}, {"ts": 1772286360000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 7836.0, "quote_volume": 181.8971, "trades": 3, "taker_buy_volume": 7836.0, "taker_buy_quote": 181.8971}, {"ts": 1772286420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 24977.0, "quote_volume": 581.9641, "trades": 7, "taker_buy_volume": 24977.0, "taker_buy_quote": 581.9641}, {"ts": 1772286480000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 21283.0, "quote_volume": 497.3039, "trades": 7, "taker_buy_volume": 20700.0, "taker_buy_quote": 483.6617}, {"ts": 1772286540000, "open": 0.0235, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 207961.0, "quote_volume": 4907.7299, "trades": 81, "taker_buy_volume": 127973.0, "taker_buy_quote": 3021.6801}, {"ts": 1772286600000, "open": 0.0236, "high": 0.0236, "low": 0.0234, "close": 0.0234, "volume": 17501.0, "quote_volume": 411.6414, "trades": 7, "taker_buy_volume": 9533.0, "taker_buy_quote": 224.9788}, {"ts": 1772286660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286720000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 12830.0, "quote_volume": 301.6696, "trades": 3, "taker_buy_volume": 12830.0, "taker_buy_quote": 301.6696}, {"ts": 1772286780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 11768.0, "quote_volume": 276.548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 8331.0, "quote_volume": 195.9747, "trades": 3, "taker_buy_volume": 8331.0, "taker_buy_quote": 195.9747}, {"ts": 1772287020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 59119.0, "quote_volume": 1395.2084, "trades": 36, "taker_buy_volume": 28196.0, "taker_buy_quote": 665.4256}, {"ts": 1772287140000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 9561.0, "quote_volume": 225.7807, "trades": 7, "taker_buy_volume": 8612.0, "taker_buy_quote": 203.3843}, {"ts": 1772287200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 12615.0, "quote_volume": 297.714, "trades": 2, "taker_buy_volume": 6273.0, "taker_buy_quote": 148.0428}, {"ts": 1772287380000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 64034.0, "quote_volume": 1504.499, "trades": 53, "taker_buy_volume": 15293.0, "taker_buy_quote": 359.3855}, {"ts": 1772287440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287800000, "open": 0.0236, "high": 0.0237, "low": 0.0235, "close": 0.0235, "volume": 48230.0, "quote_volume": 1138.136, "trades": 11, "taker_buy_volume": 35097.0, "taker_buy_quote": 828.4291}, {"ts": 1772287860000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 42112.0, "quote_volume": 993.6517, "trades": 9, "taker_buy_volume": 18630.0, "taker_buy_quote": 439.668}, {"ts": 1772287920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 12026.0, "quote_volume": 283.8136, "trades": 4, "taker_buy_volume": 12026.0, "taker_buy_quote": 283.8136}, {"ts": 1772287980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 14778.0, "quote_volume": 348.7608, "trades": 6, "taker_buy_volume": 14778.0, "taker_buy_quote": 348.7608}, {"ts": 1772288100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 18433.0, "quote_volume": 433.1755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 57220.0, "quote_volume": 1350.392, "trades": 56, "taker_buy_volume": 57220.0, "taker_buy_quote": 1350.392}, {"ts": 1772288280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 11000.0, "quote_volume": 258.3397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 19295.0, "quote_volume": 453.4846, "trades": 4, "taker_buy_volume": 19295.0, "taker_buy_quote": 453.4846}, {"ts": 1772288700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 22752.0, "quote_volume": 534.672, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 227881.0, "quote_volume": 5358.3577, "trades": 63, "taker_buy_volume": 155880.0, "taker_buy_quote": 3666.3342}, {"ts": 1772288880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 13530.0, "quote_volume": 319.308, "trades": 3, "taker_buy_volume": 13530.0, "taker_buy_quote": 319.308}, {"ts": 1772289060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 348.0, "quote_volume": 8.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 44693.0, "quote_volume": 1048.6898, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 89677.0, "quote_volume": 2108.3693, "trades": 13, "taker_buy_volume": 81127.0, "taker_buy_quote": 1907.4443}, {"ts": 1772289240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 16760.0, "quote_volume": 393.9288, "trades": 5, "taker_buy_volume": 16760.0, "taker_buy_quote": 393.9288}, {"ts": 1772289360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7708.0, "quote_volume": 181.9088, "trades": 2, "taker_buy_volume": 6789.0, "taker_buy_quote": 160.2204}, {"ts": 1772289540000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 22867.0, "quote_volume": 539.4163, "trades": 7, "taker_buy_volume": 5096.0, "taker_buy_quote": 120.2656}, {"ts": 1772289600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1319.0, "quote_volume": 31.2603, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 31.2603}, {"ts": 1772289660000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 38247.0, "quote_volume": 902.4836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 9427.0, "quote_volume": 221.5345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.0235, "high": 0.0236, "low": 0.0234, "close": 0.0234, "volume": 48139.0, "quote_volume": 1131.3517, "trades": 9, "taker_buy_volume": 42612.0, "taker_buy_quote": 1001.5934}, {"ts": 1772290320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 15399.0, "quote_volume": 360.3366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 24273.0, "quote_volume": 567.8951, "trades": 8, "taker_buy_volume": 12388.0, "taker_buy_quote": 289.8792}, {"ts": 1772290620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1973.0, "quote_volume": 46.3655, "trades": 1, "taker_buy_volume": 1973.0, "taker_buy_quote": 46.3655}, {"ts": 1772290680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291040000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 9060.0, "quote_volume": 212.9619, "trades": 3, "taker_buy_volume": 9060.0, "taker_buy_quote": 212.9619}, {"ts": 1772291100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1208.0, "quote_volume": 28.5088, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 28.5088}, {"ts": 1772291220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 5498.0, "quote_volume": 129.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 11390.0, "quote_volume": 267.4633, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 36167.0, "quote_volume": 846.3078, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291400000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 5765.0, "quote_volume": 134.9372, "trades": 3, "taker_buy_volume": 5765.0, "taker_buy_quote": 134.9372}, {"ts": 1772291460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 18046.0, "quote_volume": 424.081, "trades": 11, "taker_buy_volume": 18046.0, "taker_buy_quote": 424.081}, {"ts": 1772291640000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 19043.0, "quote_volume": 445.4308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 8647.0, "quote_volume": 202.3398, "trades": 3, "taker_buy_volume": 8647.0, "taker_buy_quote": 202.3398}, {"ts": 1772291760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 10146.0, "quote_volume": 237.4164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 8914.0, "quote_volume": 209.479, "trades": 3, "taker_buy_volume": 8914.0, "taker_buy_quote": 209.479}, {"ts": 1772292240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 14876.0, "quote_volume": 349.4447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292480000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 19344.0, "quote_volume": 456.3049, "trades": 7, "taker_buy_volume": 5247.0, "taker_buy_quote": 123.8292}, {"ts": 1772292540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 293.0, "quote_volume": 6.9148, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 6.9148}, {"ts": 1772293500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 309.0, "quote_volume": 7.2615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 9574.0, "quote_volume": 225.9464, "trades": 2, "taker_buy_volume": 9574.0, "taker_buy_quote": 225.9464}, {"ts": 1772293860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 278.0, "quote_volume": 6.5608, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 6.5608}, {"ts": 1772294400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 661.0, "quote_volume": 15.5996, "trades": 1, "taker_buy_volume": 661.0, "taker_buy_quote": 15.5996}, {"ts": 1772295240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 654.0, "quote_volume": 15.369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 11294.0, "quote_volume": 265.409, "trades": 4, "taker_buy_volume": 8321.0, "taker_buy_quote": 195.5435}, {"ts": 1772295660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 55556.0, "quote_volume": 1305.566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 724.0, "quote_volume": 16.9416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296380000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 12166.0, "quote_volume": 286.0138, "trades": 4, "taker_buy_volume": 12166.0, "taker_buy_quote": 286.0138}, {"ts": 1772296440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 9318.0, "quote_volume": 218.7885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 621.0, "quote_volume": 14.5314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7008.0, "quote_volume": 165.3888, "trades": 4, "taker_buy_volume": 7008.0, "taker_buy_quote": 165.3888}, {"ts": 1772296980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2249.0, "quote_volume": 52.8515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 315.0, "quote_volume": 7.4025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1103.0, "quote_volume": 25.9205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 10510.0, "quote_volume": 248.0616, "trades": 3, "taker_buy_volume": 8806.0, "taker_buy_quote": 207.8472}, {"ts": 1772297940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1343.0, "quote_volume": 31.6948, "trades": 2, "taker_buy_volume": 1343.0, "taker_buy_quote": 31.6948}, {"ts": 1772298000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 7963.0, "quote_volume": 187.1305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 81829.0, "quote_volume": 1922.9815, "trades": 56, "taker_buy_volume": 1470.0, "taker_buy_quote": 34.545}, {"ts": 1772298900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298960000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 72128.0, "quote_volume": 1687.8496, "trades": 13, "taker_buy_volume": 6364.0, "taker_buy_quote": 148.972}, {"ts": 1772299020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 164693.0, "quote_volume": 3847.8623, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 37038.0, "quote_volume": 870.5586, "trades": 6, "taker_buy_volume": 37038.0, "taker_buy_quote": 870.5586}, {"ts": 1772299560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 758.0, "quote_volume": 17.813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 21735.0, "quote_volume": 510.7725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 228.0, "quote_volume": 5.358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 19177.0, "quote_volume": 450.6595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 510.0, "quote_volume": 11.985, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 11.985}, {"ts": 1772300760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 31203.0, "quote_volume": 733.2705, "trades": 4, "taker_buy_volume": 31203.0, "taker_buy_quote": 733.2705}, {"ts": 1772300880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 18114.0, "quote_volume": 427.4904, "trades": 5, "taker_buy_volume": 17851.0, "taker_buy_quote": 421.2836}, {"ts": 1772301540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 249.0, "quote_volume": 5.9013, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 5.9013}, {"ts": 1772301600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301840000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 10061.0, "quote_volume": 237.6539, "trades": 3, "taker_buy_volume": 2143.0, "taker_buy_quote": 50.7891}, {"ts": 1772301900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 15099.0, "quote_volume": 357.8463, "trades": 5, "taker_buy_volume": 15099.0, "taker_buy_quote": 357.8463}, {"ts": 1772302080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1000.0, "quote_volume": 23.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 21806.0, "quote_volume": 519.0081, "trades": 7, "taker_buy_volume": 8803.0, "taker_buy_quote": 209.5367}, {"ts": 1772302620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 505.0, "quote_volume": 11.9685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303460000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 5678.0, "quote_volume": 135.1617, "trades": 2, "taker_buy_volume": 5678.0, "taker_buy_quote": 135.1617}, {"ts": 1772303520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1701.0, "quote_volume": 40.6539, "trades": 2, "taker_buy_volume": 1701.0, "taker_buy_quote": 40.6539}, {"ts": 1772303700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1063.0, "quote_volume": 25.4057, "trades": 2, "taker_buy_volume": 1063.0, "taker_buy_quote": 25.4057}, {"ts": 1772303760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2099.0, "quote_volume": 50.1661, "trades": 3, "taker_buy_volume": 2099.0, "taker_buy_quote": 50.1661}, {"ts": 1772303820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2362.0, "quote_volume": 56.688, "trades": 4, "taker_buy_volume": 2362.0, "taker_buy_quote": 56.688}, {"ts": 1772303880000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 24887.0, "quote_volume": 599.0835, "trades": 12, "taker_buy_volume": 18466.0, "taker_buy_quote": 444.9795}, {"ts": 1772303940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1417.0, "quote_volume": 34.1497, "trades": 2, "taker_buy_volume": 1417.0, "taker_buy_quote": 34.1497}, {"ts": 1772304000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 868.0, "quote_volume": 20.9188, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 20.9188}, {"ts": 1772304060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1247.0, "quote_volume": 30.0527, "trades": 2, "taker_buy_volume": 1247.0, "taker_buy_quote": 30.0527}, {"ts": 1772304120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 32550.0, "quote_volume": 784.455, "trades": 6, "taker_buy_volume": 12881.0, "taker_buy_quote": 310.4321}, {"ts": 1772304180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1747.0, "quote_volume": 42.1027, "trades": 2, "taker_buy_volume": 1747.0, "taker_buy_quote": 42.1027}, {"ts": 1772304240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 558.0, "quote_volume": 13.4478, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 13.4478}, {"ts": 1772304300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1755.0, "quote_volume": 42.2955, "trades": 3, "taker_buy_volume": 1755.0, "taker_buy_quote": 42.2955}, {"ts": 1772304360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1414.0, "quote_volume": 34.0774, "trades": 2, "taker_buy_volume": 1414.0, "taker_buy_quote": 34.0774}, {"ts": 1772304420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1544.0, "quote_volume": 37.2104, "trades": 2, "taker_buy_volume": 1544.0, "taker_buy_quote": 37.2104}, {"ts": 1772304480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 28930.0, "quote_volume": 697.213, "trades": 9, "taker_buy_volume": 18274.0, "taker_buy_quote": 440.4034}, {"ts": 1772304540000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 7975.0, "quote_volume": 192.6865, "trades": 4, "taker_buy_volume": 4890.0, "taker_buy_quote": 118.338}, {"ts": 1772304600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1963.0, "quote_volume": 47.5046, "trades": 2, "taker_buy_volume": 1963.0, "taker_buy_quote": 47.5046}, {"ts": 1772304660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 985.0, "quote_volume": 23.837, "trades": 2, "taker_buy_volume": 985.0, "taker_buy_quote": 23.837}, {"ts": 1772304720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1612.0, "quote_volume": 39.0104, "trades": 4, "taker_buy_volume": 1612.0, "taker_buy_quote": 39.0104}, {"ts": 1772304780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 713.0, "quote_volume": 17.2546, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 17.2546}, {"ts": 1772304840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1586.0, "quote_volume": 38.3812, "trades": 3, "taker_buy_volume": 1586.0, "taker_buy_quote": 38.3812}, {"ts": 1772304900000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 73300.0, "quote_volume": 1773.939, "trades": 72, "taker_buy_volume": 59304.0, "taker_buy_quote": 1435.2358}, {"ts": 1772304960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1388.0, "quote_volume": 33.7284, "trades": 2, "taker_buy_volume": 1388.0, "taker_buy_quote": 33.7284}, {"ts": 1772305020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1592.0, "quote_volume": 38.6856, "trades": 2, "taker_buy_volume": 1592.0, "taker_buy_quote": 38.6856}, {"ts": 1772305080000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 44035.0, "quote_volume": 1065.6893, "trades": 25, "taker_buy_volume": 13562.0, "taker_buy_quote": 328.2427}, {"ts": 1772305140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3290.0, "quote_volume": 79.947, "trades": 6, "taker_buy_volume": 3290.0, "taker_buy_quote": 79.947}, {"ts": 1772305200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 903.0, "quote_volume": 21.9429, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 21.9429}, {"ts": 1772305260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1362.0, "quote_volume": 33.0966, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 33.0966}, {"ts": 1772305320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1422.0, "quote_volume": 34.5546, "trades": 3, "taker_buy_volume": 1422.0, "taker_buy_quote": 34.5546}, {"ts": 1772305380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1673.0, "quote_volume": 40.6539, "trades": 2, "taker_buy_volume": 1673.0, "taker_buy_quote": 40.6539}, {"ts": 1772305440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 609.0, "quote_volume": 14.7987, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 14.7987}, {"ts": 1772305500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1608.0, "quote_volume": 39.0744, "trades": 2, "taker_buy_volume": 1608.0, "taker_buy_quote": 39.0744}, {"ts": 1772305560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1762.0, "quote_volume": 42.8166, "trades": 3, "taker_buy_volume": 1762.0, "taker_buy_quote": 42.8166}, {"ts": 1772305620000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 1658.0, "quote_volume": 40.1894, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 15.9894}, {"ts": 1772305680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1364.0, "quote_volume": 33.1452, "trades": 2, "taker_buy_volume": 1364.0, "taker_buy_quote": 33.1452}, {"ts": 1772305740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1542.0, "quote_volume": 37.4706, "trades": 2, "taker_buy_volume": 1542.0, "taker_buy_quote": 37.4706}, {"ts": 1772305800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1874.0, "quote_volume": 45.5382, "trades": 2, "taker_buy_volume": 1874.0, "taker_buy_quote": 45.5382}, {"ts": 1772305860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1319.0, "quote_volume": 32.0517, "trades": 3, "taker_buy_volume": 1319.0, "taker_buy_quote": 32.0517}, {"ts": 1772305920000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 53487.0, "quote_volume": 1298.3902, "trades": 36, "taker_buy_volume": 39349.0, "taker_buy_quote": 956.1807}, {"ts": 1772305980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1695.0, "quote_volume": 41.1885, "trades": 3, "taker_buy_volume": 1695.0, "taker_buy_quote": 41.1885}, {"ts": 1772306040000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 2653.0, "quote_volume": 64.2787, "trades": 4, "taker_buy_volume": 761.0, "taker_buy_quote": 18.4923}, {"ts": 1772306100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1545.0, "quote_volume": 37.5435, "trades": 3, "taker_buy_volume": 1545.0, "taker_buy_quote": 37.5435}, {"ts": 1772306160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1603.0, "quote_volume": 38.9529, "trades": 3, "taker_buy_volume": 1603.0, "taker_buy_quote": 38.9529}, {"ts": 1772306220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1727.0, "quote_volume": 41.9661, "trades": 3, "taker_buy_volume": 1727.0, "taker_buy_quote": 41.9661}, {"ts": 1772306280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1178.0, "quote_volume": 28.6254, "trades": 1, "taker_buy_volume": 1178.0, "taker_buy_quote": 28.6254}, {"ts": 1772306340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 20258.0, "quote_volume": 490.2217, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 494.0, "quote_volume": 11.9054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 1432.0, "quote_volume": 34.5831, "trades": 2, "taker_buy_volume": 719.0, "taker_buy_quote": 17.3998}, {"ts": 1772306640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 39512.0, "quote_volume": 956.1904, "trades": 48, "taker_buy_volume": 34566.0, "taker_buy_quote": 836.4972}, {"ts": 1772306820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 11595.0, "quote_volume": 281.7585, "trades": 4, "taker_buy_volume": 11595.0, "taker_buy_quote": 281.7585}, {"ts": 1772307120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11727.0, "quote_volume": 286.1388, "trades": 3, "taker_buy_volume": 3177.0, "taker_buy_quote": 77.5188}, {"ts": 1772307180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2475.0, "quote_volume": 60.39, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 60.39}, {"ts": 1772307300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 35431.0, "quote_volume": 868.0595, "trades": 8, "taker_buy_volume": 16307.0, "taker_buy_quote": 399.5215}, {"ts": 1772307360000, "open": 0.0246, "high": 0.0248, "low": 0.0245, "close": 0.0246, "volume": 717153.0, "quote_volume": 17684.4331, "trades": 134, "taker_buy_volume": 378441.0, "taker_buy_quote": 9326.3857}, {"ts": 1772307420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 22050.0, "quote_volume": 544.635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 22241.0, "quote_volume": 547.1286, "trades": 6, "taker_buy_volume": 8885.0, "taker_buy_quote": 218.571}, {"ts": 1772307660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5763.0, "quote_volume": 141.1935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 8055.0, "quote_volume": 197.3475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 983.0, "quote_volume": 24.0835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 52786.0, "quote_volume": 1298.5356, "trades": 53, "taker_buy_volume": 47717.0, "taker_buy_quote": 1173.8382}, {"ts": 1772307960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 23824.0, "quote_volume": 586.0704, "trades": 7, "taker_buy_volume": 7876.0, "taker_buy_quote": 193.7496}, {"ts": 1772308200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7940.0, "quote_volume": 195.324, "trades": 5, "taker_buy_volume": 7940.0, "taker_buy_quote": 195.324}, {"ts": 1772308260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 309.0, "quote_volume": 7.6323, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 7.6323}, {"ts": 1772308500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 762.0, "quote_volume": 18.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4801.0, "quote_volume": 117.6245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 277.0, "quote_volume": 6.7865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 431.0, "quote_volume": 10.6026, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 10.6026}, {"ts": 1772308800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 22820.0, "quote_volume": 561.372, "trades": 5, "taker_buy_volume": 14867.0, "taker_buy_quote": 365.7282}, {"ts": 1772308860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308920000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 26286.0, "quote_volume": 645.1095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2023.0, "quote_volume": 49.7658, "trades": 1, "taker_buy_volume": 2023.0, "taker_buy_quote": 49.7658}, {"ts": 1772309220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 27572.0, "quote_volume": 675.514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309400000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 10380.0, "quote_volume": 255.391, "trades": 11, "taker_buy_volume": 10380.0, "taker_buy_quote": 255.391}, {"ts": 1772309460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4048.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 4048.0, "taker_buy_quote": 99.9856}, {"ts": 1772309520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 14972.0, "quote_volume": 369.8084, "trades": 10, "taker_buy_volume": 14972.0, "taker_buy_quote": 369.8084}, {"ts": 1772309640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309820000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 54694.0, "quote_volume": 1346.3921, "trades": 11, "taker_buy_volume": 604.0, "taker_buy_quote": 14.9792}, {"ts": 1772309880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310000000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 35560.0, "quote_volume": 880.9675, "trades": 11, "taker_buy_volume": 33990.0, "taker_buy_quote": 842.1885}, {"ts": 1772310060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 302.0, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 7.5198}, {"ts": 1772310120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 51187.0, "quote_volume": 1274.5563, "trades": 10, "taker_buy_volume": 51187.0, "taker_buy_quote": 1274.5563}, {"ts": 1772310180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310300000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 47933.0, "quote_volume": 1193.0317, "trades": 52, "taker_buy_volume": 24525.0, "taker_buy_quote": 610.6725}, {"ts": 1772310360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 240.0, "quote_volume": 5.976, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 5.976}, {"ts": 1772310480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3682.0, "quote_volume": 91.6818, "trades": 1, "taker_buy_volume": 3682.0, "taker_buy_quote": 91.6818}, {"ts": 1772310540000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 20827.0, "quote_volume": 517.7096, "trades": 7, "taker_buy_volume": 12000.0, "taker_buy_quote": 298.8}, {"ts": 1772310600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9462.0, "quote_volume": 235.6038, "trades": 2, "taker_buy_volume": 9462.0, "taker_buy_quote": 235.6038}, {"ts": 1772310720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 13000.0, "quote_volume": 322.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 59072.0, "quote_volume": 1464.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 32156.0, "quote_volume": 794.3234, "trades": 8, "taker_buy_volume": 702.0, "taker_buy_quote": 17.4096}, {"ts": 1772311140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 45068.0, "quote_volume": 1117.6864, "trades": 64, "taker_buy_volume": 45068.0, "taker_buy_quote": 1117.6864}, {"ts": 1772311200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311260000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 11406.0, "quote_volume": 284.087, "trades": 6, "taker_buy_volume": 5068.0, "taker_buy_quote": 126.2708}, {"ts": 1772311320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311380000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 10452.0, "quote_volume": 259.3096, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 24.9}, {"ts": 1772311440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 11044.0, "quote_volume": 275.116, "trades": 6, "taker_buy_volume": 11044.0, "taker_buy_quote": 275.116}, {"ts": 1772311620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311680000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 74009.0, "quote_volume": 1850.1068, "trades": 36, "taker_buy_volume": 61000.0, "taker_buy_quote": 1525.0}, {"ts": 1772311740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3015.0, "quote_volume": 75.375, "trades": 1, "taker_buy_volume": 3015.0, "taker_buy_quote": 75.375}, {"ts": 1772311920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311980000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 32806.0, "quote_volume": 818.852, "trades": 29, "taker_buy_volume": 19826.0, "taker_buy_quote": 495.65}, {"ts": 1772312040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 510.0, "quote_volume": 12.699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 1515.0, "quote_volume": 37.785, "trades": 3, "taker_buy_volume": 615.0, "taker_buy_quote": 15.375}, {"ts": 1772312400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312520000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 24762.0, "quote_volume": 617.1363, "trades": 5, "taker_buy_volume": 16212.0, "taker_buy_quote": 404.2413}, {"ts": 1772312580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 12763.0, "quote_volume": 317.7987, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 8740.0, "quote_volume": 216.752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4500.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4000.0, "quote_volume": 99.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4032.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10160.0, "quote_volume": 251.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 55835.0, "quote_volume": 1379.1245, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 30851.0, "quote_volume": 765.2064, "trades": 7, "taker_buy_volume": 30851.0, "taker_buy_quote": 765.2064}, {"ts": 1772313900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 13187.0, "quote_volume": 327.0376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 22482.0, "quote_volume": 555.3054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11890.0, "quote_volume": 293.683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 57128.0, "quote_volume": 1416.8761, "trades": 11, "taker_buy_volume": 30221.0, "taker_buy_quote": 749.5825}, {"ts": 1772314620000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 1351.0, "quote_volume": 33.5584, "trades": 2, "taker_buy_volume": 1351.0, "taker_buy_quote": 33.5584}, {"ts": 1772314680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 245.0, "quote_volume": 6.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 599.0, "quote_volume": 14.8552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2032.0, "quote_volume": 50.5968, "trades": 1, "taker_buy_volume": 2032.0, "taker_buy_quote": 50.5968}, {"ts": 1772315220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 23650.0, "quote_volume": 590.1078, "trades": 9, "taker_buy_volume": 23650.0, "taker_buy_quote": 590.1078}, {"ts": 1772315880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4608.0, "quote_volume": 115.2, "trades": 1, "taker_buy_volume": 4608.0, "taker_buy_quote": 115.2}, {"ts": 1772315940000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 8061.0, "quote_volume": 200.576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 38929.0, "quote_volume": 969.5352, "trades": 14, "taker_buy_volume": 24423.0, "taker_buy_quote": 608.3358}, {"ts": 1772316060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 778.0, "quote_volume": 19.3722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 51136.0, "quote_volume": 1273.2864, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0252, "volume": 39881.0, "quote_volume": 998.7866, "trades": 10, "taker_buy_volume": 39881.0, "taker_buy_quote": 998.7866}, {"ts": 1772317380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 279.0, "quote_volume": 6.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 52772.0, "quote_volume": 1319.3, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 8507.0, "quote_volume": 213.475, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 200.8}, {"ts": 1772317860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 17890.0, "quote_volume": 449.087, "trades": 6, "taker_buy_volume": 17213.0, "taker_buy_quote": 432.0943}, {"ts": 1772317980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2050.0, "quote_volume": 51.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1038.0, "quote_volume": 26.0538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 90202.0, "quote_volume": 2272.7778, "trades": 79, "taker_buy_volume": 78218.0, "taker_buy_quote": 1971.0936}, {"ts": 1772318220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1498.0, "quote_volume": 37.8994, "trades": 1, "taker_buy_volume": 1498.0, "taker_buy_quote": 37.8994}, {"ts": 1772318280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 75766.0, "quote_volume": 1909.7035, "trades": 13, "taker_buy_volume": 36451.0, "taker_buy_quote": 918.9655}, {"ts": 1772318400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15210.0, "quote_volume": 383.292, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 357.0, "quote_volume": 8.9964, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 8.9964}, {"ts": 1772318700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 7308.0, "quote_volume": 184.2364, "trades": 5, "taker_buy_volume": 7308.0, "taker_buy_quote": 184.2364}, {"ts": 1772318880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5085.0, "quote_volume": 128.6505, "trades": 3, "taker_buy_volume": 5085.0, "taker_buy_quote": 128.6505}, {"ts": 1772319000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7283.0, "quote_volume": 184.2599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 25041.0, "quote_volume": 631.0332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 203.0, "quote_volume": 5.0953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1946.0, "quote_volume": 49.2338, "trades": 2, "taker_buy_volume": 1946.0, "taker_buy_quote": 49.2338}, {"ts": 1772319600000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 5523.0, "quote_volume": 139.8615, "trades": 6, "taker_buy_volume": 5303.0, "taker_buy_quote": 134.2955}, {"ts": 1772319660000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 4604.0, "quote_volume": 116.2795, "trades": 4, "taker_buy_volume": 802.0, "taker_buy_quote": 20.3708}, {"ts": 1772319720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 781.0, "quote_volume": 19.6812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320020000, "open": 0.0252, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 617.0, "quote_volume": 15.6006, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 6.6294}, {"ts": 1772320080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.0254, "high": 0.0256, "low": 0.0254, "close": 0.0255, "volume": 191370.0, "quote_volume": 4876.1859, "trades": 87, "taker_buy_volume": 176991.0, "taker_buy_quote": 4510.3544}, {"ts": 1772320200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 16831.0, "quote_volume": 429.1905, "trades": 5, "taker_buy_volume": 16831.0, "taker_buy_quote": 429.1905}, {"ts": 1772320380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1174.0, "quote_volume": 29.8196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2691.0, "quote_volume": 68.6205, "trades": 2, "taker_buy_volume": 2691.0, "taker_buy_quote": 68.6205}, {"ts": 1772320620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13807.0, "quote_volume": 352.0785, "trades": 2, "taker_buy_volume": 13807.0, "taker_buy_quote": 352.0785}, {"ts": 1772320860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 787.0, "quote_volume": 20.0685, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 20.0685}, {"ts": 1772320920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 866.0, "quote_volume": 22.083, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 22.083}, {"ts": 1772320980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 935.0, "quote_volume": 23.8425, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 23.8425}, {"ts": 1772321040000, "open": 0.0255, "high": 0.0256, "low": 0.0254, "close": 0.0254, "volume": 82142.0, "quote_volume": 2097.7017, "trades": 17, "taker_buy_volume": 60911.0, "taker_buy_quote": 1557.9682}, {"ts": 1772321100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 800.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 20.4}, {"ts": 1772321160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 836.0, "quote_volume": 21.318, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 21.318}, {"ts": 1772321220000, "open": 0.0255, "high": 0.0256, "low": 0.0254, "close": 0.0254, "volume": 137898.0, "quote_volume": 3526.0685, "trades": 56, "taker_buy_volume": 79795.0, "taker_buy_quote": 2041.9306}, {"ts": 1772321280000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 15690.0, "quote_volume": 400.1342, "trades": 6, "taker_buy_volume": 15690.0, "taker_buy_quote": 400.1342}, {"ts": 1772321340000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 60581.0, "quote_volume": 1552.5294, "trades": 14, "taker_buy_volume": 59374.0, "taker_buy_quote": 1521.6539}, {"ts": 1772321400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 891.0, "quote_volume": 22.8987, "trades": 2, "taker_buy_volume": 891.0, "taker_buy_quote": 22.8987}, {"ts": 1772321460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1041.0, "quote_volume": 26.7537, "trades": 1, "taker_buy_volume": 1041.0, "taker_buy_quote": 26.7537}, {"ts": 1772321520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 240.0, "quote_volume": 6.168, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 6.168}, {"ts": 1772321580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1031.0, "quote_volume": 26.4967, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 26.4967}, {"ts": 1772321640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 784.0, "quote_volume": 20.1488, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 20.1488}, {"ts": 1772321700000, "open": 0.0257, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 101184.0, "quote_volume": 2585.9614, "trades": 57, "taker_buy_volume": 29023.0, "taker_buy_quote": 743.9273}, {"ts": 1772321760000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 34404.0, "quote_volume": 884.1593, "trades": 26, "taker_buy_volume": 33933.0, "taker_buy_quote": 872.0781}, {"ts": 1772321820000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 50598.0, "quote_volume": 1295.4306, "trades": 25, "taker_buy_volume": 1218.0, "taker_buy_quote": 31.3026}, {"ts": 1772321880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 77558.0, "quote_volume": 1985.4848, "trades": 6, "taker_buy_volume": 21809.0, "taker_buy_quote": 558.3104}, {"ts": 1772321940000, "open": 0.0256, "high": 0.0261, "low": 0.0256, "close": 0.026, "volume": 318666.0, "quote_volume": 8256.6747, "trades": 102, "taker_buy_volume": 252520.0, "taker_buy_quote": 6540.267}, {"ts": 1772322000000, "open": 0.0261, "high": 0.0266, "low": 0.0259, "close": 0.0265, "volume": 2196621.0, "quote_volume": 57653.8371, "trades": 940, "taker_buy_volume": 1400032.0, "taker_buy_quote": 36792.0758}, {"ts": 1772322060000, "open": 0.0264, "high": 0.0264, "low": 0.0258, "close": 0.0261, "volume": 661336.0, "quote_volume": 17187.9394, "trades": 295, "taker_buy_volume": 358209.0, "taker_buy_quote": 9318.721}, {"ts": 1772322120000, "open": 0.0261, "high": 0.0264, "low": 0.0259, "close": 0.0261, "volume": 605921.0, "quote_volume": 15838.756, "trades": 344, "taker_buy_volume": 417924.0, "taker_buy_quote": 10937.2412}, {"ts": 1772322180000, "open": 0.0261, "high": 0.0268, "low": 0.0261, "close": 0.0265, "volume": 568244.0, "quote_volume": 15043.5325, "trades": 326, "taker_buy_volume": 416523.0, "taker_buy_quote": 11023.3307}, {"ts": 1772322240000, "open": 0.0264, "high": 0.0267, "low": 0.0262, "close": 0.0264, "volume": 460277.0, "quote_volume": 12150.4954, "trades": 163, "taker_buy_volume": 225802.0, "taker_buy_quote": 5974.6024}, {"ts": 1772322300000, "open": 0.0263, "high": 0.0263, "low": 0.0257, "close": 0.0258, "volume": 387924.0, "quote_volume": 10073.1108, "trades": 171, "taker_buy_volume": 98892.0, "taker_buy_quote": 2579.6462}, {"ts": 1772322360000, "open": 0.0258, "high": 0.0259, "low": 0.0253, "close": 0.0259, "volume": 924288.0, "quote_volume": 23624.4554, "trades": 253, "taker_buy_volume": 303117.0, "taker_buy_quote": 7766.6711}, {"ts": 1772322420000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 32712.0, "quote_volume": 847.8177, "trades": 9, "taker_buy_volume": 8426.0, "taker_buy_quote": 218.2334}, {"ts": 1772322480000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 117086.0, "quote_volume": 3012.1412, "trades": 14, "taker_buy_volume": 39047.0, "taker_buy_quote": 1004.2874}, {"ts": 1772322540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 53506.0, "quote_volume": 1375.1042, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 73842.0, "quote_volume": 1895.8015, "trades": 40, "taker_buy_volume": 63322.0, "taker_buy_quote": 1626.4895}, {"ts": 1772322660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 52555.0, "quote_volume": 1345.408, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 68447.0, "quote_volume": 1753.7369, "trades": 10, "taker_buy_volume": 52036.0, "taker_buy_quote": 1332.7617}, {"ts": 1772322780000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 47615.0, "quote_volume": 1219.344, "trades": 7, "taker_buy_volume": 9870.0, "taker_buy_quote": 253.072}, {"ts": 1772322840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 41513.0, "quote_volume": 1062.7328, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322900000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 9872.0, "quote_volume": 254.381, "trades": 9, "taker_buy_volume": 9563.0, "taker_buy_quote": 246.4397}, {"ts": 1772322960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 52571.0, "quote_volume": 1359.3943, "trades": 16, "taker_buy_volume": 39501.0, "taker_buy_quote": 1022.1883}, {"ts": 1772323080000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 48710.0, "quote_volume": 1262.2536, "trades": 9, "taker_buy_volume": 19036.0, "taker_buy_quote": 493.697}, {"ts": 1772323140000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 44008.0, "quote_volume": 1145.8147, "trades": 16, "taker_buy_volume": 28562.0, "taker_buy_quote": 744.5737}, {"ts": 1772323200000, "open": 0.0261, "high": 0.0262, "low": 0.0259, "close": 0.026, "volume": 189984.0, "quote_volume": 4954.5612, "trades": 36, "taker_buy_volume": 143200.0, "taker_buy_quote": 3736.468}, {"ts": 1772323260000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 49424.0, "quote_volume": 1285.1118, "trades": 13, "taker_buy_volume": 1839.0, "taker_buy_quote": 47.9018}, {"ts": 1772323320000, "open": 0.0259, "high": 0.026, "low": 0.0256, "close": 0.0256, "volume": 186799.0, "quote_volume": 4818.7271, "trades": 34, "taker_buy_volume": 12562.0, "taker_buy_quote": 325.379}, {"ts": 1772323380000, "open": 0.0257, "high": 0.0257, "low": 0.0255, "close": 0.0255, "volume": 75759.0, "quote_volume": 1940.7718, "trades": 19, "taker_buy_volume": 49443.0, "taker_buy_quote": 1268.1388}, {"ts": 1772323440000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 167107.0, "quote_volume": 4266.9832, "trades": 20, "taker_buy_volume": 37977.0, "taker_buy_quote": 972.2112}, {"ts": 1772323500000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 76334.0, "quote_volume": 1957.6314, "trades": 70, "taker_buy_volume": 34810.0, "taker_buy_quote": 894.617}, {"ts": 1772323560000, "open": 0.0257, "high": 0.0257, "low": 0.0254, "close": 0.0255, "volume": 188058.0, "quote_volume": 4800.033, "trades": 104, "taker_buy_volume": 994.0, "taker_buy_quote": 25.5458}, {"ts": 1772323620000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 13877.0, "quote_volume": 355.2052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 21572.0, "quote_volume": 550.086, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323740000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 32305.0, "quote_volume": 822.6672, "trades": 6, "taker_buy_volume": 19639.0, "taker_buy_quote": 500.7945}, {"ts": 1772323800000, "open": 0.0255, "high": 0.0255, "low": 0.0253, "close": 0.0253, "volume": 51850.0, "quote_volume": 1320.9949, "trades": 13, "taker_buy_volume": 31832.0, "taker_buy_quote": 811.716}, {"ts": 1772323860000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 132913.0, "quote_volume": 3362.4909, "trades": 56, "taker_buy_volume": 23413.0, "taker_buy_quote": 592.437}, {"ts": 1772323920000, "open": 0.0253, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 125009.0, "quote_volume": 3174.8727, "trades": 19, "taker_buy_volume": 101765.0, "taker_buy_quote": 2586.7995}, {"ts": 1772323980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 70922.0, "quote_volume": 1801.4188, "trades": 40, "taker_buy_volume": 11438.0, "taker_buy_quote": 290.5252}, {"ts": 1772324040000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 52426.0, "quote_volume": 1329.1732, "trades": 15, "taker_buy_volume": 13768.0, "taker_buy_quote": 349.7072}, {"ts": 1772324100000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 25556.0, "quote_volume": 648.4883, "trades": 3, "taker_buy_volume": 12874.0, "taker_buy_quote": 326.9996}, {"ts": 1772324160000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 71786.0, "quote_volume": 1816.1442, "trades": 57, "taker_buy_volume": 7875.0, "taker_buy_quote": 199.2375}, {"ts": 1772324220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 6665.0, "quote_volume": 168.6245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324280000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 144641.0, "quote_volume": 3658.3739, "trades": 21, "taker_buy_volume": 39835.0, "taker_buy_quote": 1009.845}, {"ts": 1772324340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5893.0, "quote_volume": 149.6822, "trades": 1, "taker_buy_volume": 5893.0, "taker_buy_quote": 149.6822}, {"ts": 1772324400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8805.0, "quote_volume": 222.7665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 295.0, "quote_volume": 7.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 396.0, "quote_volume": 10.0584, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 10.0584}, {"ts": 1772324760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 19206.0, "quote_volume": 485.501, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3902.0, "quote_volume": 98.3304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 26526.0, "quote_volume": 667.93, "trades": 9, "taker_buy_volume": 6864.0, "taker_buy_quote": 172.9728}, {"ts": 1772325060000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 11894.0, "quote_volume": 299.3269, "trades": 3, "taker_buy_volume": 7875.0, "taker_buy_quote": 198.45}, {"ts": 1772325120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 9998.0, "quote_volume": 251.9496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 41960.0, "quote_volume": 1061.4985, "trades": 10, "taker_buy_volume": 28842.0, "taker_buy_quote": 729.7026}, {"ts": 1772325360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7875.0, "quote_volume": 199.2375, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 199.2375}, {"ts": 1772325540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 26520.0, "quote_volume": 670.6825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 31847.0, "quote_volume": 805.7291, "trades": 4, "taker_buy_volume": 31847.0, "taker_buy_quote": 805.7291}, {"ts": 1772325900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 21656.0, "quote_volume": 547.6457, "trades": 10, "taker_buy_volume": 4592.0, "taker_buy_quote": 116.1776}, {"ts": 1772326080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 364.0, "quote_volume": 9.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 14683.0, "quote_volume": 370.0116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 197975.0, "quote_volume": 4971.3169, "trades": 46, "taker_buy_volume": 25078.0, "taker_buy_quote": 631.9656}, {"ts": 1772326260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 92770.0, "quote_volume": 2328.527, "trades": 68, "taker_buy_volume": 87583.0, "taker_buy_quote": 2198.3333}, {"ts": 1772326320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 361.0, "quote_volume": 9.0972, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 9.0972}, {"ts": 1772326440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 505.0, "quote_volume": 12.6755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 200.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.04}, {"ts": 1772326680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 61688.0, "quote_volume": 1547.7094, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 185024.0, "quote_volume": 4625.6, "trades": 60, "taker_buy_volume": 24457.0, "taker_buy_quote": 611.425}, {"ts": 1772326860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 249.0, "quote_volume": 6.2499, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 6.2499}, {"ts": 1772327160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 34145.0, "quote_volume": 857.0395, "trades": 5, "taker_buy_volume": 32773.0, "taker_buy_quote": 822.6023}, {"ts": 1772327220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327280000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 28301.0, "quote_volume": 712.9688, "trades": 37, "taker_buy_volume": 26137.0, "taker_buy_quote": 658.6524}, {"ts": 1772327340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 35248.0, "quote_volume": 884.7248, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 704.0, "quote_volume": 17.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327700000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 25059.0, "quote_volume": 626.3318, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1004.0, "quote_volume": 25.1, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 25.1}, {"ts": 1772327880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327940000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 72131.0, "quote_volume": 1805.9793, "trades": 9, "taker_buy_volume": 72131.0, "taker_buy_quote": 1805.9793}, {"ts": 1772328000000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 78854.0, "quote_volume": 1971.2999, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 832.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 832.0, "taker_buy_quote": 20.8}, {"ts": 1772328120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2002.0, "quote_volume": 49.8498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 336.0, "quote_volume": 8.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328300000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 2242.0, "quote_volume": 55.8672, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 10.35}, {"ts": 1772328360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 310.0, "quote_volume": 7.719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 35887.0, "quote_volume": 893.5863, "trades": 9, "taker_buy_volume": 512.0, "taker_buy_quote": 12.7488}, {"ts": 1772328720000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 53545.0, "quote_volume": 1334.081, "trades": 8, "taker_buy_volume": 53545.0, "taker_buy_quote": 1334.081}, {"ts": 1772328780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 300.0, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3836.0, "quote_volume": 95.9, "trades": 3, "taker_buy_volume": 3836.0, "taker_buy_quote": 95.9}, {"ts": 1772328900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2047.0, "quote_volume": 51.175, "trades": 1, "taker_buy_volume": 2047.0, "taker_buy_quote": 51.175}, {"ts": 1772329020000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 64318.0, "quote_volume": 1612.0884, "trades": 31, "taker_buy_volume": 64318.0, "taker_buy_quote": 1612.0884}, {"ts": 1772329080000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 59529.0, "quote_volume": 1493.9463, "trades": 9, "taker_buy_volume": 25924.0, "taker_buy_quote": 651.2151}, {"ts": 1772329140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1422.0, "quote_volume": 35.6922, "trades": 1, "taker_buy_volume": 1422.0, "taker_buy_quote": 35.6922}, {"ts": 1772329320000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 9077.0, "quote_volume": 227.8054, "trades": 4, "taker_buy_volume": 8804.0, "taker_buy_quote": 220.9804}, {"ts": 1772329380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8515.0, "quote_volume": 213.7265, "trades": 2, "taker_buy_volume": 8515.0, "taker_buy_quote": 213.7265}, {"ts": 1772329560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 25781.0, "quote_volume": 647.1031, "trades": 2, "taker_buy_volume": 25781.0, "taker_buy_quote": 647.1031}, {"ts": 1772329740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329800000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 41206.0, "quote_volume": 1040.1047, "trades": 6, "taker_buy_volume": 41206.0, "taker_buy_quote": 1040.1047}, {"ts": 1772329860000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 125398.0, "quote_volume": 3172.5254, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7073.0, "quote_volume": 178.9469, "trades": 2, "taker_buy_volume": 7073.0, "taker_buy_quote": 178.9469}, {"ts": 1772329980000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 39909.0, "quote_volume": 1009.5935, "trades": 9, "taker_buy_volume": 27966.0, "taker_buy_quote": 707.5398}, {"ts": 1772330040000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 3492.0, "quote_volume": 88.2034, "trades": 2, "taker_buy_volume": 2050.0, "taker_buy_quote": 51.865}, {"ts": 1772330100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 303334.0, "quote_volume": 7644.0168, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 31537.0, "quote_volume": 794.7563, "trades": 8, "taker_buy_volume": 21402.0, "taker_buy_quote": 539.3543}, {"ts": 1772330400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1151.0, "quote_volume": 29.0052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 30674.0, "quote_volume": 776.0522, "trades": 4, "taker_buy_volume": 30674.0, "taker_buy_quote": 776.0522}, {"ts": 1772330520000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 28497.0, "quote_volume": 721.9469, "trades": 20, "taker_buy_volume": 9728.0, "taker_buy_quote": 247.0912}, {"ts": 1772330580000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 83156.0, "quote_volume": 2112.089, "trades": 65, "taker_buy_volume": 24296.0, "taker_buy_quote": 617.1184}, {"ts": 1772330640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1664.0, "quote_volume": 42.432, "trades": 2, "taker_buy_volume": 1664.0, "taker_buy_quote": 42.432}, {"ts": 1772330700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2021.0, "quote_volume": 51.3334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 90324.0, "quote_volume": 2294.2296, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330880000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 55320.0, "quote_volume": 1403.1564, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 42757.0, "quote_volume": 1086.0278, "trades": 5, "taker_buy_volume": 42757.0, "taker_buy_quote": 1086.0278}, {"ts": 1772331120000, "open": 0.0254, "high": 0.0255, "low": 0.0253, "close": 0.0254, "volume": 31656.0, "quote_volume": 805.3696, "trades": 12, "taker_buy_volume": 14836.0, "taker_buy_quote": 378.2708}, {"ts": 1772331180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331300000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 52044.0, "quote_volume": 1321.7784, "trades": 10, "taker_buy_volume": 40354.0, "taker_buy_quote": 1024.9916}, {"ts": 1772331360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9694.0, "quote_volume": 245.2582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 659.0, "quote_volume": 16.7386, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 16.7386}, {"ts": 1772331480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 907.0, "quote_volume": 22.9471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 23773.0, "quote_volume": 601.4569, "trades": 4, "taker_buy_volume": 10361.0, "taker_buy_quote": 262.1333}, {"ts": 1772331840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 365.0, "quote_volume": 9.2345, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 9.2345}, {"ts": 1772332020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332440000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 31651.0, "quote_volume": 800.9757, "trades": 6, "taker_buy_volume": 31651.0, "taker_buy_quote": 800.9757}, {"ts": 1772332500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4895.0, "quote_volume": 123.8435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332560000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 15266.0, "quote_volume": 386.1255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2613.0, "quote_volume": 66.1089, "trades": 1, "taker_buy_volume": 2613.0, "taker_buy_quote": 66.1089}, {"ts": 1772332680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 2498.0, "quote_volume": 63.1744, "trades": 2, "taker_buy_volume": 2248.0, "taker_buy_quote": 56.8744}, {"ts": 1772332980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5212.0, "quote_volume": 131.8636, "trades": 4, "taker_buy_volume": 5212.0, "taker_buy_quote": 131.8636}, {"ts": 1772333100000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 40279.0, "quote_volume": 1019.7376, "trades": 7, "taker_buy_volume": 40279.0, "taker_buy_quote": 1019.7376}, {"ts": 1772333160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 602.0, "quote_volume": 15.2306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333220000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 122912.0, "quote_volume": 3109.7273, "trades": 58, "taker_buy_volume": 19421.0, "taker_buy_quote": 491.405}, {"ts": 1772333280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 457.0, "quote_volume": 11.5164, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 11.5164}, {"ts": 1772333400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 10843.0, "quote_volume": 272.1593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 41970.0, "quote_volume": 1057.644, "trades": 7, "taker_buy_volume": 41970.0, "taker_buy_quote": 1057.644}, {"ts": 1772334120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2800.0, "quote_volume": 70.84, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 70.84}, {"ts": 1772334180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8899.0, "quote_volume": 224.2548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 87311.0, "quote_volume": 2200.2372, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 42173.0, "quote_volume": 1058.5423, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 107677.0, "quote_volume": 2691.567, "trades": 36, "taker_buy_volume": 14265.0, "taker_buy_quote": 356.625}, {"ts": 1772335500000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 37392.0, "quote_volume": 934.843, "trades": 6, "taker_buy_volume": 37392.0, "taker_buy_quote": 934.843}, {"ts": 1772335560000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 72103.0, "quote_volume": 1802.661, "trades": 11, "taker_buy_volume": 71423.0, "taker_buy_quote": 1785.661}, {"ts": 1772335620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 26504.0, "quote_volume": 665.2504, "trades": 7, "taker_buy_volume": 26504.0, "taker_buy_quote": 665.2504}, {"ts": 1772335680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2622.0, "quote_volume": 65.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 44217.0, "quote_volume": 1105.5672, "trades": 26, "taker_buy_volume": 1422.0, "taker_buy_quote": 35.6922}, {"ts": 1772336100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3332.0, "quote_volume": 83.3, "trades": 2, "taker_buy_volume": 3332.0, "taker_buy_quote": 83.3}, {"ts": 1772336160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 890.0, "quote_volume": 22.25, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 22.25}, {"ts": 1772336280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 31630.0, "quote_volume": 790.75, "trades": 7, "taker_buy_volume": 31630.0, "taker_buy_quote": 790.75}, {"ts": 1772336640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 24129.0, "quote_volume": 603.225, "trades": 6, "taker_buy_volume": 24129.0, "taker_buy_quote": 603.225}, {"ts": 1772336760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3666.0, "quote_volume": 91.65, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 6399.0, "quote_volume": 159.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 9289.0, "quote_volume": 231.8949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2307.0, "quote_volume": 57.675, "trades": 2, "taker_buy_volume": 2307.0, "taker_buy_quote": 57.675}, {"ts": 1772337120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5735.0, "quote_volume": 142.8015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 37237.0, "quote_volume": 927.2013, "trades": 4, "taker_buy_volume": 37237.0, "taker_buy_quote": 927.2013}, {"ts": 1772337540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11865.0, "quote_volume": 295.4385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 613.0, "quote_volume": 15.325, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 15.325}, {"ts": 1772337780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 438.0, "quote_volume": 10.95, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 10.95}, {"ts": 1772337900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 46900.0, "quote_volume": 1167.7674, "trades": 28, "taker_buy_volume": 904.0, "taker_buy_quote": 22.5096}, {"ts": 1772338080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 882.0, "quote_volume": 21.9618, "trades": 1, "taker_buy_volume": 882.0, "taker_buy_quote": 21.9618}, {"ts": 1772338140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 100827.0, "quote_volume": 2497.0257, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 51422.0, "quote_volume": 1270.1234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338560000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 47243.0, "quote_volume": 1166.1482, "trades": 11, "taker_buy_volume": 1744.0, "taker_buy_quote": 43.0768}, {"ts": 1772338620000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 54126.0, "quote_volume": 1336.8646, "trades": 8, "taker_buy_volume": 44404.0, "taker_buy_quote": 1096.7788}, {"ts": 1772338680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 163896.0, "quote_volume": 4031.8416, "trades": 62, "taker_buy_volume": 25431.0, "taker_buy_quote": 625.6026}, {"ts": 1772338740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3182.0, "quote_volume": 78.2772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 18625.0, "quote_volume": 458.175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 57705.0, "quote_volume": 1425.2205, "trades": 14, "taker_buy_volume": 34253.0, "taker_buy_quote": 846.0491}, {"ts": 1772339220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 13351.0, "quote_volume": 329.7697, "trades": 3, "taker_buy_volume": 13351.0, "taker_buy_quote": 329.7697}, {"ts": 1772339400000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 4497.0, "quote_volume": 111.4856, "trades": 5, "taker_buy_volume": 4097.0, "taker_buy_quote": 101.6056}, {"ts": 1772339460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2865.0, "quote_volume": 70.7655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0247, "volume": 208291.0, "quote_volume": 5150.9203, "trades": 34, "taker_buy_volume": 29796.0, "taker_buy_quote": 738.8497}, {"ts": 1772340000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 158924.0, "quote_volume": 3938.2456, "trades": 45, "taker_buy_volume": 47836.0, "taker_buy_quote": 1186.3328}, {"ts": 1772340720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 31339.0, "quote_volume": 774.0733, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 20680.0, "quote_volume": 512.864, "trades": 5, "taker_buy_volume": 20680.0, "taker_buy_quote": 512.864}, {"ts": 1772341080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5722.0, "quote_volume": 141.3334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5740.0, "quote_volume": 141.778, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4016.0, "quote_volume": 99.5968, "trades": 2, "taker_buy_volume": 4016.0, "taker_buy_quote": 99.5968}, {"ts": 1772341320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 9794.0, "quote_volume": 242.339, "trades": 16, "taker_buy_volume": 4272.0, "taker_buy_quote": 105.9456}, {"ts": 1772341440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 17318.0, "quote_volume": 429.4864, "trades": 3, "taker_buy_volume": 17318.0, "taker_buy_quote": 429.4864}, {"ts": 1772341500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 36404.0, "quote_volume": 902.8192, "trades": 5, "taker_buy_volume": 24332.0, "taker_buy_quote": 603.4336}, {"ts": 1772341560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 735.0, "quote_volume": 18.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10461.0, "quote_volume": 259.4328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 28753.0, "quote_volume": 713.0744, "trades": 4, "taker_buy_volume": 28753.0, "taker_buy_quote": 713.0744}, {"ts": 1772341800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 126342.0, "quote_volume": 3133.2072, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1902.0, "quote_volume": 47.1696, "trades": 1, "taker_buy_volume": 1902.0, "taker_buy_quote": 47.1696}, {"ts": 1772342220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 16740.0, "quote_volume": 413.478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1422.0, "quote_volume": 35.1234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 35266.0, "quote_volume": 874.5968, "trades": 8, "taker_buy_volume": 34818.0, "taker_buy_quote": 863.4864}, {"ts": 1772342460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 604.0, "quote_volume": 14.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 17662.0, "quote_volume": 439.7838, "trades": 6, "taker_buy_volume": 17662.0, "taker_buy_quote": 439.7838}, {"ts": 1772343300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3789.0, "quote_volume": 94.3461, "trades": 1, "taker_buy_volume": 3789.0, "taker_buy_quote": 94.3461}, {"ts": 1772343360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 18820.0, "quote_volume": 468.618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 34572.0, "quote_volume": 857.2304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3375.0, "quote_volume": 83.7, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 83.7}, {"ts": 1772344500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11397.0, "quote_volume": 281.5059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 21117.0, "quote_volume": 521.5899, "trades": 6, "taker_buy_volume": 15057.0, "taker_buy_quote": 371.9079}, {"ts": 1772344920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10069.0, "quote_volume": 248.7043, "trades": 3, "taker_buy_volume": 10069.0, "taker_buy_quote": 248.7043}, {"ts": 1772344980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 11777.0, "quote_volume": 290.7824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 51177.0, "quote_volume": 1258.9542, "trades": 5, "taker_buy_volume": 36813.0, "taker_buy_quote": 905.5998}, {"ts": 1772345280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 8120.0, "quote_volume": 199.7765, "trades": 2, "taker_buy_volume": 8120.0, "taker_buy_quote": 199.7765}, {"ts": 1772346300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 280.0, "quote_volume": 6.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 18894.0, "quote_volume": 464.7924, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5792.0, "quote_volume": 141.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 71528.0, "quote_volume": 1752.436, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 25889.0, "quote_volume": 634.2805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 22955.0, "quote_volume": 562.8476, "trades": 5, "taker_buy_volume": 22955.0, "taker_buy_quote": 562.8476}, {"ts": 1772347140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 9204.0, "quote_volume": 225.498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 5505.0, "quote_volume": 134.7347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 900.0, "quote_volume": 22.05, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 22.05}, {"ts": 1772347440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 38131.0, "quote_volume": 934.2095, "trades": 9, "taker_buy_volume": 38131.0, "taker_buy_quote": 934.2095}, {"ts": 1772347500000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 15681.0, "quote_volume": 384.0866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3758.0, "quote_volume": 92.071, "trades": 2, "taker_buy_volume": 3758.0, "taker_buy_quote": 92.071}, {"ts": 1772347920000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 83012.0, "quote_volume": 2033.7498, "trades": 14, "taker_buy_volume": 53489.0, "taker_buy_quote": 1310.4805}, {"ts": 1772347980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 325.0, "quote_volume": 7.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11290.0, "quote_volume": 275.476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2340.0, "quote_volume": 57.33, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 57.33}, {"ts": 1772348760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11000.0, "quote_volume": 269.5, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 269.5}, {"ts": 1772349060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 12490.0, "quote_volume": 306.005, "trades": 3, "taker_buy_volume": 10601.0, "taker_buy_quote": 259.7245}, {"ts": 1772349120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 13701.0, "quote_volume": 335.5164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11685.0, "quote_volume": 286.2825, "trades": 3, "taker_buy_volume": 11685.0, "taker_buy_quote": 286.2825}, {"ts": 1772349960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 516.0, "quote_volume": 12.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 14009.0, "quote_volume": 343.2205, "trades": 2, "taker_buy_volume": 14009.0, "taker_buy_quote": 343.2205}, {"ts": 1772350500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 53274.0, "quote_volume": 1310.5404, "trades": 8, "taker_buy_volume": 51695.0, "taker_buy_quote": 1271.697}, {"ts": 1772351580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2257.0, "quote_volume": 55.5222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3678.0, "quote_volume": 90.4788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 23036.0, "quote_volume": 568.9892, "trades": 18, "taker_buy_volume": 23036.0, "taker_buy_quote": 568.9892}, {"ts": 1772351880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10826.0, "quote_volume": 266.3196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 15897.0, "quote_volume": 391.0662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4080.0, "quote_volume": 100.776, "trades": 1, "taker_buy_volume": 4080.0, "taker_buy_quote": 100.776}, {"ts": 1772352660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 288.0, "quote_volume": 7.0848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3497.0, "quote_volume": 86.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 238.0, "quote_volume": 5.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 131734.0, "quote_volume": 3240.6046, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1844.0, "quote_volume": 45.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1910.0, "quote_volume": 46.986, "trades": 1, "taker_buy_volume": 1910.0, "taker_buy_quote": 46.986}, {"ts": 1772354160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 13630.0, "quote_volume": 333.8322, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 677.0, "quote_volume": 16.5188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355360000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 3855.0, "quote_volume": 94.0196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1519.0, "quote_volume": 37.0636, "trades": 2, "taker_buy_volume": 1519.0, "taker_buy_quote": 37.0636}, {"ts": 1772355480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 10821.0, "quote_volume": 262.9503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 22909.0, "quote_volume": 558.9796, "trades": 4, "taker_buy_volume": 22909.0, "taker_buy_quote": 558.9796}, {"ts": 1772355780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1015.0, "quote_volume": 24.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2040.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 49.98}, {"ts": 1772356200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11168.0, "quote_volume": 273.616, "trades": 2, "taker_buy_volume": 11168.0, "taker_buy_quote": 273.616}, {"ts": 1772356560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357460000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 33566.0, "quote_volume": 822.2349, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 29425.0, "quote_volume": 717.97, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 30510.0, "quote_volume": 741.393, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 25879.0, "quote_volume": 626.2718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 310.0, "quote_volume": 7.533, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 7.533}, {"ts": 1772358360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 11369.0, "quote_volume": 276.2667, "trades": 2, "taker_buy_volume": 11369.0, "taker_buy_quote": 276.2667}, {"ts": 1772358600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 19350.0, "quote_volume": 468.2927, "trades": 4, "taker_buy_volume": 227.0, "taker_buy_quote": 5.5161}, {"ts": 1772358900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.0242, "high": 0.0244, "low": 0.0242, "close": 0.0243, "volume": 43504.0, "quote_volume": 1058.5621, "trades": 11, "taker_buy_volume": 41089.0, "taker_buy_quote": 999.9793}, {"ts": 1772359020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9543.0, "quote_volume": 230.9406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359200000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 54687.0, "quote_volume": 1319.1598, "trades": 14, "taker_buy_volume": 247.0, "taker_buy_quote": 5.9774}, {"ts": 1772359260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359440000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 160051.0, "quote_volume": 3871.9063, "trades": 60, "taker_buy_volume": 146772.0, "taker_buy_quote": 3551.8824}, {"ts": 1772359500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12865.0, "quote_volume": 310.0465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 52517.0, "quote_volume": 1270.9114, "trades": 7, "taker_buy_volume": 52517.0, "taker_buy_quote": 1270.9114}, {"ts": 1772359860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1865.0, "quote_volume": 45.133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 10924.0, "quote_volume": 265.4532, "trades": 3, "taker_buy_volume": 6588.0, "taker_buy_quote": 160.0884}, {"ts": 1772361360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 763.0, "quote_volume": 18.5409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 16722.0, "quote_volume": 406.3446, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 325.0, "quote_volume": 7.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 428.0, "quote_volume": 10.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1040.0, "quote_volume": 25.272, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 25.272}, {"ts": 1772362260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 12158.0, "quote_volume": 295.4394, "trades": 2, "taker_buy_volume": 12158.0, "taker_buy_quote": 295.4394}, {"ts": 1772362680000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 14316.0, "quote_volume": 347.7316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 11266.0, "quote_volume": 272.6372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 754.0, "quote_volume": 18.2468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 246.0, "quote_volume": 5.9532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 270.0, "quote_volume": 6.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1311.0, "quote_volume": 31.7921, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 16.0137}, {"ts": 1772364300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 27126.0, "quote_volume": 661.1528, "trades": 5, "taker_buy_volume": 27126.0, "taker_buy_quote": 661.1528}, {"ts": 1772364420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 27311.0, "quote_volume": 663.6573, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 13279.0, "quote_volume": 321.3518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 16001.0, "quote_volume": 388.8243, "trades": 4, "taker_buy_volume": 16001.0, "taker_buy_quote": 388.8243}, {"ts": 1772364900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 44112.0, "quote_volume": 1071.9216, "trades": 4, "taker_buy_volume": 44112.0, "taker_buy_quote": 1071.9216}, {"ts": 1772365260000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 73653.0, "quote_volume": 1789.721, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 400.0, "quote_volume": 9.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 221.0, "quote_volume": 5.3482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 414.0, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2037.0, "quote_volume": 49.2954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 564.0, "quote_volume": 13.6488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1258.0, "quote_volume": 30.5694, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 30.5694}, {"ts": 1772366820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4027.0, "quote_volume": 97.4534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 52383.0, "quote_volume": 1272.9316, "trades": 7, "taker_buy_volume": 52383.0, "taker_buy_quote": 1272.9316}, {"ts": 1772367600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7042.0, "quote_volume": 171.8248, "trades": 3, "taker_buy_volume": 7042.0, "taker_buy_quote": 171.8248}, {"ts": 1772367660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1316.0, "quote_volume": 32.1104, "trades": 1, "taker_buy_volume": 1316.0, "taker_buy_quote": 32.1104}, {"ts": 1772367720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 53905.0, "quote_volume": 1309.8915, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 205.0, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 4.9815}, {"ts": 1772367840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 234.0, "quote_volume": 5.6628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 21630.0, "quote_volume": 523.446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 528.0, "quote_volume": 12.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1782.0, "quote_volume": 43.1244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14922.0, "quote_volume": 362.6046, "trades": 4, "taker_buy_volume": 14922.0, "taker_buy_quote": 362.6046}, {"ts": 1772368920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 43819.0, "quote_volume": 1060.4198, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 400.0, "quote_volume": 9.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13026.0, "quote_volume": 313.9266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1892.0, "quote_volume": 45.7864, "trades": 1, "taker_buy_volume": 1892.0, "taker_buy_quote": 45.7864}, {"ts": 1772369880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 494.0, "quote_volume": 11.9054, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 11.9054}, {"ts": 1772370300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 25725.0, "quote_volume": 619.9725, "trades": 5, "taker_buy_volume": 25725.0, "taker_buy_quote": 619.9725}, {"ts": 1772370360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 278.0, "quote_volume": 6.6998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 44116.0, "quote_volume": 1059.5437, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 918.0, "quote_volume": 22.1238, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 22.1238}, {"ts": 1772370720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 274.0, "quote_volume": 6.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 407.0, "quote_volume": 9.8087, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 9.8087}, {"ts": 1772371200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4555.0, "quote_volume": 109.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 91147.0, "quote_volume": 2192.775, "trades": 48, "taker_buy_volume": 91147.0, "taker_buy_quote": 2192.775}, {"ts": 1772371620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 28975.0, "quote_volume": 695.4, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3548.0, "quote_volume": 85.152, "trades": 1, "taker_buy_volume": 3548.0, "taker_buy_quote": 85.152}, {"ts": 1772371920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 33358.0, "quote_volume": 800.592, "trades": 7, "taker_buy_volume": 33358.0, "taker_buy_quote": 800.592}, {"ts": 1772372820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372940000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 34545.0, "quote_volume": 832.5594, "trades": 37, "taker_buy_volume": 34545.0, "taker_buy_quote": 832.5594}, {"ts": 1772373000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 21483.0, "quote_volume": 519.8886, "trades": 7, "taker_buy_volume": 21483.0, "taker_buy_quote": 519.8886}, {"ts": 1772373120000, "open": 0.0243, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 154864.0, "quote_volume": 3778.41, "trades": 76, "taker_buy_volume": 28556.0, "taker_buy_quote": 696.4948}, {"ts": 1772373180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2291.0, "quote_volume": 55.9004, "trades": 3, "taker_buy_volume": 2291.0, "taker_buy_quote": 55.9004}, {"ts": 1772373240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3299.0, "quote_volume": 80.4956, "trades": 1, "taker_buy_volume": 3299.0, "taker_buy_quote": 80.4956}, {"ts": 1772373300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1500.0, "quote_volume": 36.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 58706.0, "quote_volume": 1426.5558, "trades": 49, "taker_buy_volume": 15870.0, "taker_buy_quote": 385.641}, {"ts": 1772373840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373960000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 24920.0, "quote_volume": 607.0033, "trades": 5, "taker_buy_volume": 14473.0, "taker_buy_quote": 353.1412}, {"ts": 1772374020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 14073.0, "quote_volume": 343.3812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 10680.0, "quote_volume": 259.8, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 611.0, "quote_volume": 14.9084, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 14.9084}, {"ts": 1772375220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 653.0, "quote_volume": 15.9332, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 15.9332}, {"ts": 1772375280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 646.0, "quote_volume": 15.6978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 204.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 4.9776}, {"ts": 1772375580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1694.0, "quote_volume": 41.1642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3544.0, "quote_volume": 86.1192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 706.0, "quote_volume": 17.1558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 261.0, "quote_volume": 6.3423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 24582.0, "quote_volume": 597.3426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 41053.0, "quote_volume": 993.4826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 26745.0, "quote_volume": 649.9035, "trades": 9, "taker_buy_volume": 26745.0, "taker_buy_quote": 649.9035}, {"ts": 1772377740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 33409.0, "quote_volume": 808.4978, "trades": 31, "taker_buy_volume": 11572.0, "taker_buy_quote": 280.0424}, {"ts": 1772378040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 668.0, "quote_volume": 16.2324, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 16.2324}, {"ts": 1772378100000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 27819.0, "quote_volume": 673.924, "trades": 6, "taker_buy_volume": 7042.0, "taker_buy_quote": 171.1206}, {"ts": 1772378160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 23576.0, "quote_volume": 570.5392, "trades": 6, "taker_buy_volume": 23576.0, "taker_buy_quote": 570.5392}, {"ts": 1772378280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 11572.0, "quote_volume": 280.0424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 23576.0, "quote_volume": 570.5392, "trades": 6, "taker_buy_volume": 23576.0, "taker_buy_quote": 570.5392}, {"ts": 1772378940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 626.0, "quote_volume": 15.1492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 22578.0, "quote_volume": 546.3876, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 452.0, "quote_volume": 10.8932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 10788.0, "quote_volume": 259.9908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 17703.0, "quote_volume": 428.4126, "trades": 5, "taker_buy_volume": 17703.0, "taker_buy_quote": 428.4126}, {"ts": 1772379840000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 180926.0, "quote_volume": 4361.5042, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1834.0, "quote_volume": 44.1994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2803.0, "quote_volume": 67.5523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 10560.0, "quote_volume": 254.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1258.0, "quote_volume": 30.3178, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 30.3178}, {"ts": 1772380740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 606.0, "quote_volume": 14.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 117840.0, "quote_volume": 2839.944, "trades": 21, "taker_buy_volume": 104103.0, "taker_buy_quote": 2508.8823}, {"ts": 1772381040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 7346.0, "quote_volume": 177.7732, "trades": 1, "taker_buy_volume": 7346.0, "taker_buy_quote": 177.7732}, {"ts": 1772381160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 66557.0, "quote_volume": 1604.0237, "trades": 54, "taker_buy_volume": 1183.0, "taker_buy_quote": 28.5103}, {"ts": 1772381580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 151502.0, "quote_volume": 3651.1982, "trades": 9, "taker_buy_volume": 151502.0, "taker_buy_quote": 3651.1982}, {"ts": 1772381640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11233.0, "quote_volume": 270.7153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 125535.0, "quote_volume": 3025.3935, "trades": 10, "taker_buy_volume": 125535.0, "taker_buy_quote": 3025.3935}, {"ts": 1772381880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 103942.0, "quote_volume": 2494.7955, "trades": 59, "taker_buy_volume": 15454.0, "taker_buy_quote": 371.0835}, {"ts": 1772382120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15824.0, "quote_volume": 379.776, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 296.0, "quote_volume": 7.1336, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 7.1336}, {"ts": 1772382360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1735.0, "quote_volume": 41.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 46784.0, "quote_volume": 1122.816, "trades": 52, "taker_buy_volume": 3063.0, "taker_buy_quote": 73.512}, {"ts": 1772383560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383620000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 139392.0, "quote_volume": 3331.2649, "trades": 41, "taker_buy_volume": 942.0, "taker_buy_quote": 22.5138}, {"ts": 1772383680000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 247321.0, "quote_volume": 5910.7621, "trades": 85, "taker_buy_volume": 111654.0, "taker_buy_quote": 2668.5306}, {"ts": 1772383740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3597.0, "quote_volume": 85.9683, "trades": 1, "taker_buy_volume": 3597.0, "taker_buy_quote": 85.9683}, {"ts": 1772383800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 46448.0, "quote_volume": 1105.4624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383920000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 78748.0, "quote_volume": 1873.5735, "trades": 14, "taker_buy_volume": 61514.0, "taker_buy_quote": 1464.0886}, {"ts": 1772383980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1358.0, "quote_volume": 32.3204, "trades": 2, "taker_buy_volume": 1358.0, "taker_buy_quote": 32.3204}, {"ts": 1772384040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5710.0, "quote_volume": 134.756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384580000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 32818.0, "quote_volume": 777.6806, "trades": 7, "taker_buy_volume": 12999.0, "taker_buy_quote": 308.0763}, {"ts": 1772384640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 223.0, "quote_volume": 5.2628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 410.0, "quote_volume": 9.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2109.0, "quote_volume": 49.9833, "trades": 1, "taker_buy_volume": 2109.0, "taker_buy_quote": 49.9833}, {"ts": 1772385420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 9981.0, "quote_volume": 235.5516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1917.0, "quote_volume": 45.0495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 36882.0, "quote_volume": 866.727, "trades": 9, "taker_buy_volume": 24285.0, "taker_buy_quote": 570.6975}, {"ts": 1772385780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 280.0, "quote_volume": 6.608, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 6.608}, {"ts": 1772385960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 8383.0, "quote_volume": 197.8388, "trades": 2, "taker_buy_volume": 8383.0, "taker_buy_quote": 197.8388}, {"ts": 1772386020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.0237, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 350801.0, "quote_volume": 8336.5035, "trades": 121, "taker_buy_volume": 304045.0, "taker_buy_quote": 7224.7733}, {"ts": 1772386320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 46880.0, "quote_volume": 1115.744, "trades": 25, "taker_buy_volume": 46880.0, "taker_buy_quote": 1115.744}, {"ts": 1772386500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386620000, "open": 0.0238, "high": 0.0239, "low": 0.0234, "close": 0.0238, "volume": 768686.0, "quote_volume": 18172.5943, "trades": 151, "taker_buy_volume": 383820.0, "taker_buy_quote": 9086.3874}, {"ts": 1772386680000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 1573.0, "quote_volume": 37.3455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 33543.0, "quote_volume": 794.9691, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10300.0, "quote_volume": 245.14, "trades": 6, "taker_buy_volume": 10300.0, "taker_buy_quote": 245.14}, {"ts": 1772387340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10817.0, "quote_volume": 257.4446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 420.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 9.996}, {"ts": 1772387580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5045.0, "quote_volume": 120.071, "trades": 1, "taker_buy_volume": 5045.0, "taker_buy_quote": 120.071}, {"ts": 1772387640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 10817.0, "quote_volume": 256.3629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388240000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 17944.0, "quote_volume": 427.1116, "trades": 6, "taker_buy_volume": 17944.0, "taker_buy_quote": 427.1116}, {"ts": 1772388300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 31119.0, "quote_volume": 743.7441, "trades": 8, "taker_buy_volume": 16027.0, "taker_buy_quote": 383.0453}, {"ts": 1772388480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 11726.0, "quote_volume": 280.2055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 281.0, "quote_volume": 6.6878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1679.0, "quote_volume": 39.9602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 940.0, "quote_volume": 22.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 537.0, "quote_volume": 12.7806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 257.0, "quote_volume": 6.1166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7875.0, "quote_volume": 187.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10968.0, "quote_volume": 261.0384, "trades": 3, "taker_buy_volume": 10968.0, "taker_buy_quote": 261.0384}, {"ts": 1772391420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 23317.0, "quote_volume": 554.8422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 12520.0, "quote_volume": 296.724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 26842.0, "quote_volume": 633.4712, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 10579.0, "quote_volume": 249.6055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 237.0, "quote_volume": 5.5932, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 5.5932}, {"ts": 1772393220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 14053.0, "quote_volume": 331.6508, "trades": 2, "taker_buy_volume": 14053.0, "taker_buy_quote": 331.6508}, {"ts": 1772393460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393520000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 3572.0, "quote_volume": 84.2386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394240000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 37309.0, "quote_volume": 876.6152, "trades": 27, "taker_buy_volume": 3129.0, "taker_buy_quote": 73.5315}, {"ts": 1772394300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 325.0, "quote_volume": 7.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394420000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 46758.0, "quote_volume": 1101.1509, "trades": 7, "taker_buy_volume": 46758.0, "taker_buy_quote": 1101.1509}, {"ts": 1772394480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 4641.0, "quote_volume": 108.9794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 510.0, "quote_volume": 11.985, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 11.985}, {"ts": 1772394840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 426.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 10.011}, {"ts": 1772394900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 609.0, "quote_volume": 14.2506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3593.0, "quote_volume": 84.0762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395560000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 1613.0, "quote_volume": 37.8252, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 19.035}, {"ts": 1772395620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 13785.0, "quote_volume": 322.5369, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 4090.0, "quote_volume": 95.1208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397300000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 5607.0, "quote_volume": 130.0584, "trades": 5, "taker_buy_volume": 1264.0, "taker_buy_quote": 29.3248}, {"ts": 1772397360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 49644.0, "quote_volume": 1151.7408, "trades": 6, "taker_buy_volume": 49644.0, "taker_buy_quote": 1151.7408}, {"ts": 1772397420000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 1781.0, "quote_volume": 41.4086, "trades": 2, "taker_buy_volume": 894.0, "taker_buy_quote": 20.8302}, {"ts": 1772397480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397660000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 12540.0, "quote_volume": 290.7642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 949.0, "quote_volume": 22.0168, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 22.0168}, {"ts": 1772397780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 16272.0, "quote_volume": 377.5104, "trades": 6, "taker_buy_volume": 16272.0, "taker_buy_quote": 377.5104}, {"ts": 1772397900000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 11183.0, "quote_volume": 259.5593, "trades": 5, "taker_buy_volume": 11183.0, "taker_buy_quote": 259.5593}, {"ts": 1772397960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398080000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 15475.0, "quote_volume": 358.9164, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 12772.0, "quote_volume": 296.3104, "trades": 3, "taker_buy_volume": 12772.0, "taker_buy_quote": 296.3104}, {"ts": 1772398320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398620000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 14020.0, "quote_volume": 325.0296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 28085.0, "quote_volume": 651.572, "trades": 7, "taker_buy_volume": 17077.0, "taker_buy_quote": 396.1864}, {"ts": 1772398740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 69799.0, "quote_volume": 1619.3368, "trades": 59, "taker_buy_volume": 21371.0, "taker_buy_quote": 495.8072}, {"ts": 1772398860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 7898.0, "quote_volume": 184.0234, "trades": 6, "taker_buy_volume": 7898.0, "taker_buy_quote": 184.0234}, {"ts": 1772398920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 25667.0, "quote_volume": 598.0411, "trades": 3, "taker_buy_volume": 17792.0, "taker_buy_quote": 414.5536}, {"ts": 1772398980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 10258.0, "quote_volume": 239.0114, "trades": 4, "taker_buy_volume": 10258.0, "taker_buy_quote": 239.0114}, {"ts": 1772399040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 230.0, "quote_volume": 5.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 11499.0, "quote_volume": 267.8951, "trades": 3, "taker_buy_volume": 11183.0, "taker_buy_quote": 260.5639}, {"ts": 1772399340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 606.0, "quote_volume": 14.1198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 18847.0, "quote_volume": 441.0198, "trades": 3, "taker_buy_volume": 18847.0, "taker_buy_quote": 441.0198}, {"ts": 1772400000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2478.0, "quote_volume": 58.233, "trades": 2, "taker_buy_volume": 2478.0, "taker_buy_quote": 58.233}, {"ts": 1772400480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 9397.0, "quote_volume": 219.8898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1599.0, "quote_volume": 37.4166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 7957.0, "quote_volume": 186.9895, "trades": 2, "taker_buy_volume": 7957.0, "taker_buy_quote": 186.9895}, {"ts": 1772401560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 12910.0, "quote_volume": 303.2039, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 22848.0, "quote_volume": 536.928, "trades": 5, "taker_buy_volume": 22848.0, "taker_buy_quote": 536.928}, {"ts": 1772401800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 109612.0, "quote_volume": 2565.1671, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2117.0, "quote_volume": 49.7495, "trades": 1, "taker_buy_volume": 2117.0, "taker_buy_quote": 49.7495}, {"ts": 1772402820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4110.0, "quote_volume": 96.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403180000, "open": 0.0235, "high": 0.0237, "low": 0.0235, "close": 0.0237, "volume": 156287.0, "quote_volume": 3693.4677, "trades": 87, "taker_buy_volume": 155444.0, "taker_buy_quote": 3673.5729}, {"ts": 1772403240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403420000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 19821.0, "quote_volume": 467.6804, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2540.0, "quote_volume": 59.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 23041.0, "quote_volume": 540.3056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 10299.0, "quote_volume": 240.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 18766.0, "quote_volume": 439.1244, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 29410.0, "quote_volume": 688.194, "trades": 4, "taker_buy_volume": 29410.0, "taker_buy_quote": 688.194}, {"ts": 1772404860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 426.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 10.011}, {"ts": 1772405220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 8151.0, "quote_volume": 191.5485, "trades": 2, "taker_buy_volume": 8151.0, "taker_buy_quote": 191.5485}, {"ts": 1772405400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 426.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 10.011}, {"ts": 1772405640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 950.0, "quote_volume": 22.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 13874.0, "quote_volume": 326.039, "trades": 2, "taker_buy_volume": 13874.0, "taker_buy_quote": 326.039}, {"ts": 1772406300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 10618.0, "quote_volume": 250.5848, "trades": 9, "taker_buy_volume": 10618.0, "taker_buy_quote": 250.5848}, {"ts": 1772406360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2348.0, "quote_volume": 55.4128, "trades": 1, "taker_buy_volume": 2348.0, "taker_buy_quote": 55.4128}, {"ts": 1772406480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406600000, "open": 0.0236, "high": 0.0238, "low": 0.0236, "close": 0.0238, "volume": 33759.0, "quote_volume": 799.5685, "trades": 11, "taker_buy_volume": 32810.0, "taker_buy_quote": 777.1721}, {"ts": 1772406660000, "open": 0.0237, "high": 0.0238, "low": 0.0236, "close": 0.0238, "volume": 8215.0, "quote_volume": 194.6728, "trades": 5, "taker_buy_volume": 231.0, "taker_buy_quote": 5.4978}, {"ts": 1772406720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 9385.0, "quote_volume": 221.486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 9461.0, "quote_volume": 222.3335, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 2573.0, "quote_volume": 60.3367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 14161.0, "quote_volume": 331.3674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 8557.0, "quote_volume": 201.0895, "trades": 2, "taker_buy_volume": 8557.0, "taker_buy_quote": 201.0895}, {"ts": 1772407980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 18320.0, "quote_volume": 430.52, "trades": 3, "taker_buy_volume": 18320.0, "taker_buy_quote": 430.52}, {"ts": 1772408340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 63531.0, "quote_volume": 1492.9785, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 62518.0, "quote_volume": 1470.8751, "trades": 8, "taker_buy_volume": 62518.0, "taker_buy_quote": 1470.8751}, {"ts": 1772408520000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 63413.0, "quote_volume": 1500.9987, "trades": 13, "taker_buy_volume": 63413.0, "taker_buy_quote": 1500.9987}, {"ts": 1772408580000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 10749.0, "quote_volume": 253.744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 563.0, "quote_volume": 13.2868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 307.0, "quote_volume": 7.2759, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 7.2759}, {"ts": 1772409180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409420000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 80820.0, "quote_volume": 1902.3279, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 35813.0, "quote_volume": 841.6055, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 412.0, "quote_volume": 9.7232, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 9.7232}, {"ts": 1772409660000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 107012.0, "quote_volume": 2531.9528, "trades": 15, "taker_buy_volume": 107012.0, "taker_buy_quote": 2531.9528}, {"ts": 1772409720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 232.0, "quote_volume": 5.4984, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.4984}, {"ts": 1772409780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5825.0, "quote_volume": 137.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409900000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 120653.0, "quote_volume": 2869.0723, "trades": 76, "taker_buy_volume": 120120.0, "taker_buy_quote": 2856.4402}, {"ts": 1772409960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10195.0, "quote_volume": 242.641, "trades": 3, "taker_buy_volume": 10195.0, "taker_buy_quote": 242.641}, {"ts": 1772410140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 75667.0, "quote_volume": 1800.8746, "trades": 45, "taker_buy_volume": 10642.0, "taker_buy_quote": 253.2796}, {"ts": 1772410260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7434.0, "quote_volume": 177.6726, "trades": 2, "taker_buy_volume": 7434.0, "taker_buy_quote": 177.6726}, {"ts": 1772410380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 17568.0, "quote_volume": 418.1184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 24025.0, "quote_volume": 571.795, "trades": 3, "taker_buy_volume": 24025.0, "taker_buy_quote": 571.795}, {"ts": 1772410620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 499.0, "quote_volume": 11.8762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5015.0, "quote_volume": 119.8585, "trades": 2, "taker_buy_volume": 5015.0, "taker_buy_quote": 119.8585}, {"ts": 1772411700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 419.0, "quote_volume": 10.0141, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 10.0141}, {"ts": 1772412180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412240000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 37303.0, "quote_volume": 893.0155, "trades": 8, "taker_buy_volume": 37303.0, "taker_buy_quote": 893.0155}, {"ts": 1772412300000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 4449.0, "quote_volume": 107.1916, "trades": 5, "taker_buy_volume": 4156.0, "taker_buy_quote": 100.1596}, {"ts": 1772412360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7858.0, "quote_volume": 188.592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 12454.0, "quote_volume": 298.9706, "trades": 4, "taker_buy_volume": 11521.0, "taker_buy_quote": 276.5786}, {"ts": 1772412780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 232.0, "quote_volume": 5.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 23110.0, "quote_volume": 554.0234, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 14146.0, "quote_volume": 339.0279, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 14668.0, "quote_volume": 352.1343, "trades": 4, "taker_buy_volume": 14668.0, "taker_buy_quote": 352.1343}, {"ts": 1772413380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 25019.0, "quote_volume": 602.9579, "trades": 5, "taker_buy_volume": 15634.0, "taker_buy_quote": 376.7794}, {"ts": 1772413740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 10435.0, "quote_volume": 251.5885, "trades": 3, "taker_buy_volume": 10435.0, "taker_buy_quote": 251.5885}, {"ts": 1772413860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1659.0, "quote_volume": 40.1478, "trades": 1, "taker_buy_volume": 1659.0, "taker_buy_quote": 40.1478}, {"ts": 1772413920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1117.0, "quote_volume": 27.0314, "trades": 2, "taker_buy_volume": 1117.0, "taker_buy_quote": 27.0314}, {"ts": 1772413980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 637.0, "quote_volume": 15.4154, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 15.4154}, {"ts": 1772414040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 695.0, "quote_volume": 16.7495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 837.0, "quote_volume": 20.1717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6024.0, "quote_volume": 145.1784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9365.0, "quote_volume": 225.6965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 424.0, "quote_volume": 10.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 303.0, "quote_volume": 7.3023, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 7.3023}, {"ts": 1772415180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 269.0, "quote_volume": 6.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 25974.0, "quote_volume": 626.1715, "trades": 5, "taker_buy_volume": 25748.0, "taker_buy_quote": 620.7249}, {"ts": 1772416080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9610.0, "quote_volume": 231.601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 23876.0, "quote_volume": 575.5438, "trades": 4, "taker_buy_volume": 23876.0, "taker_buy_quote": 575.5438}, {"ts": 1772416380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 283.0, "quote_volume": 6.8203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 321.0, "quote_volume": 7.7361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 30006.0, "quote_volume": 723.1446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7095.0, "quote_volume": 170.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418780000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 16885.0, "quote_volume": 405.3858, "trades": 4, "taker_buy_volume": 16885.0, "taker_buy_quote": 405.3858}, {"ts": 1772418840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10670.0, "quote_volume": 256.08, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1285.0, "quote_volume": 30.84, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 30.84}, {"ts": 1772421060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 937.0, "quote_volume": 22.5817, "trades": 1, "taker_buy_volume": 937.0, "taker_buy_quote": 22.5817}, {"ts": 1772421120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 441.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 21842.0, "quote_volume": 527.1646, "trades": 4, "taker_buy_volume": 21842.0, "taker_buy_quote": 527.1646}, {"ts": 1772421480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421600000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 68827.0, "quote_volume": 1665.6382, "trades": 6, "taker_buy_volume": 56838.0, "taker_buy_quote": 1375.5044}, {"ts": 1772421660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 332.0, "quote_volume": 8.0676, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 8.0676}, {"ts": 1772422020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3053.0, "quote_volume": 74.1879, "trades": 2, "taker_buy_volume": 3053.0, "taker_buy_quote": 74.1879}, {"ts": 1772422140000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 69877.0, "quote_volume": 1697.9251, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 1334.0, "quote_volume": 32.3724, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 21.7728}, {"ts": 1772424480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3500.0, "quote_volume": 85.05, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 85.05}, {"ts": 1772424540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 252.0, "quote_volume": 6.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 230.0, "quote_volume": 5.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 45406.0, "quote_volume": 1098.8252, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 38536.0, "quote_volume": 932.7909, "trades": 9, "taker_buy_volume": 28899.0, "taker_buy_quote": 699.5755}, {"ts": 1772427180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 22865.0, "quote_volume": 551.9514, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 43530.0, "quote_volume": 1049.1216, "trades": 10, "taker_buy_volume": 35940.0, "taker_buy_quote": 866.2026}, {"ts": 1772428020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3026.0, "quote_volume": 73.2292, "trades": 3, "taker_buy_volume": 3026.0, "taker_buy_quote": 73.2292}, {"ts": 1772428080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 754.0, "quote_volume": 18.2468, "trades": 1, "taker_buy_volume": 754.0, "taker_buy_quote": 18.2468}, {"ts": 1772428140000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 63659.0, "quote_volume": 1540.6089, "trades": 38, "taker_buy_volume": 49224.0, "taker_buy_quote": 1191.2819}, {"ts": 1772428200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1646.0, "quote_volume": 39.9978, "trades": 3, "taker_buy_volume": 1646.0, "taker_buy_quote": 39.9978}, {"ts": 1772428260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 857.0, "quote_volume": 20.8251, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 20.8251}, {"ts": 1772428320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1329.0, "quote_volume": 32.2947, "trades": 2, "taker_buy_volume": 1329.0, "taker_buy_quote": 32.2947}, {"ts": 1772428380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 831.0, "quote_volume": 20.1933, "trades": 1, "taker_buy_volume": 831.0, "taker_buy_quote": 20.1933}, {"ts": 1772428440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1517.0, "quote_volume": 36.8631, "trades": 2, "taker_buy_volume": 1517.0, "taker_buy_quote": 36.8631}, {"ts": 1772428500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1485.0, "quote_volume": 36.0855, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 36.0855}, {"ts": 1772428560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1002.0, "quote_volume": 24.3486, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 24.3486}, {"ts": 1772428620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 854.0, "quote_volume": 20.7522, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 20.7522}, {"ts": 1772428680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1393.0, "quote_volume": 33.8499, "trades": 3, "taker_buy_volume": 1393.0, "taker_buy_quote": 33.8499}, {"ts": 1772428740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1496.0, "quote_volume": 36.3528, "trades": 2, "taker_buy_volume": 1496.0, "taker_buy_quote": 36.3528}, {"ts": 1772428800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 649.0, "quote_volume": 15.7707, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 15.7707}, {"ts": 1772428860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1858.0, "quote_volume": 45.1494, "trades": 5, "taker_buy_volume": 1858.0, "taker_buy_quote": 45.1494}, {"ts": 1772428920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 704.0, "quote_volume": 17.1072, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 17.1072}, {"ts": 1772428980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1324.0, "quote_volume": 32.1732, "trades": 3, "taker_buy_volume": 1324.0, "taker_buy_quote": 32.1732}, {"ts": 1772429040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 900.0, "quote_volume": 21.87, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 21.87}, {"ts": 1772429100000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1742.0, "quote_volume": 42.3064, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 36.45}, {"ts": 1772429160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1376.0, "quote_volume": 33.4368, "trades": 4, "taker_buy_volume": 1376.0, "taker_buy_quote": 33.4368}, {"ts": 1772429220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1046.0, "quote_volume": 25.4178, "trades": 5, "taker_buy_volume": 1046.0, "taker_buy_quote": 25.4178}, {"ts": 1772429280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1100.0, "quote_volume": 26.73, "trades": 5, "taker_buy_volume": 1100.0, "taker_buy_quote": 26.73}, {"ts": 1772429340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1291.0, "quote_volume": 31.3713, "trades": 5, "taker_buy_volume": 1291.0, "taker_buy_quote": 31.3713}, {"ts": 1772429400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 876.0, "quote_volume": 21.2868, "trades": 2, "taker_buy_volume": 876.0, "taker_buy_quote": 21.2868}, {"ts": 1772429460000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 114108.0, "quote_volume": 2772.9109, "trades": 41, "taker_buy_volume": 92470.0, "taker_buy_quote": 2247.1075}, {"ts": 1772429520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 972.0, "quote_volume": 23.7168, "trades": 2, "taker_buy_volume": 972.0, "taker_buy_quote": 23.7168}, {"ts": 1772429580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1234.0, "quote_volume": 30.1096, "trades": 2, "taker_buy_volume": 1234.0, "taker_buy_quote": 30.1096}, {"ts": 1772429640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1068.0, "quote_volume": 26.0592, "trades": 2, "taker_buy_volume": 1068.0, "taker_buy_quote": 26.0592}, {"ts": 1772429700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2009.0, "quote_volume": 49.0196, "trades": 3, "taker_buy_volume": 2009.0, "taker_buy_quote": 49.0196}, {"ts": 1772429760000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 2329.0, "quote_volume": 56.6681, "trades": 4, "taker_buy_volume": 734.0, "taker_buy_quote": 17.9096}, {"ts": 1772429820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1251.0, "quote_volume": 30.5244, "trades": 3, "taker_buy_volume": 1251.0, "taker_buy_quote": 30.5244}, {"ts": 1772429880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1386.0, "quote_volume": 33.8184, "trades": 2, "taker_buy_volume": 1386.0, "taker_buy_quote": 33.8184}, {"ts": 1772429940000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1930.0, "quote_volume": 47.0271, "trades": 3, "taker_buy_volume": 1281.0, "taker_buy_quote": 31.2564}, {"ts": 1772430000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1755.0, "quote_volume": 42.822, "trades": 3, "taker_buy_volume": 1755.0, "taker_buy_quote": 42.822}, {"ts": 1772430060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1221.0, "quote_volume": 29.7924, "trades": 3, "taker_buy_volume": 1221.0, "taker_buy_quote": 29.7924}, {"ts": 1772430120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1196.0, "quote_volume": 29.1824, "trades": 2, "taker_buy_volume": 1196.0, "taker_buy_quote": 29.1824}, {"ts": 1772430180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 863.0, "quote_volume": 21.0572, "trades": 2, "taker_buy_volume": 863.0, "taker_buy_quote": 21.0572}, {"ts": 1772430240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1442.0, "quote_volume": 35.1848, "trades": 5, "taker_buy_volume": 1442.0, "taker_buy_quote": 35.1848}, {"ts": 1772430300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 705.0, "quote_volume": 17.202, "trades": 3, "taker_buy_volume": 705.0, "taker_buy_quote": 17.202}, {"ts": 1772430360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1428.0, "quote_volume": 34.8432, "trades": 7, "taker_buy_volume": 1428.0, "taker_buy_quote": 34.8432}, {"ts": 1772430420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1135.0, "quote_volume": 27.694, "trades": 5, "taker_buy_volume": 1135.0, "taker_buy_quote": 27.694}, {"ts": 1772430480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1379.0, "quote_volume": 33.6476, "trades": 4, "taker_buy_volume": 1379.0, "taker_buy_quote": 33.6476}, {"ts": 1772430540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1028.0, "quote_volume": 25.0832, "trades": 3, "taker_buy_volume": 1028.0, "taker_buy_quote": 25.0832}, {"ts": 1772430600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1313.0, "quote_volume": 32.0372, "trades": 4, "taker_buy_volume": 1313.0, "taker_buy_quote": 32.0372}, {"ts": 1772430660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1336.0, "quote_volume": 32.5984, "trades": 5, "taker_buy_volume": 1336.0, "taker_buy_quote": 32.5984}, {"ts": 1772430720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1154.0, "quote_volume": 28.1576, "trades": 3, "taker_buy_volume": 1154.0, "taker_buy_quote": 28.1576}, {"ts": 1772430780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 842.0, "quote_volume": 20.5448, "trades": 4, "taker_buy_volume": 842.0, "taker_buy_quote": 20.5448}, {"ts": 1772430840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1845.0, "quote_volume": 45.018, "trades": 5, "taker_buy_volume": 1845.0, "taker_buy_quote": 45.018}, {"ts": 1772430900000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1598.0, "quote_volume": 38.9086, "trades": 2, "taker_buy_volume": 772.0, "taker_buy_quote": 18.8368}, {"ts": 1772430960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1497.0, "quote_volume": 36.5268, "trades": 5, "taker_buy_volume": 1497.0, "taker_buy_quote": 36.5268}, {"ts": 1772431020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 771.0, "quote_volume": 18.8124, "trades": 3, "taker_buy_volume": 771.0, "taker_buy_quote": 18.8124}, {"ts": 1772431080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1239.0, "quote_volume": 30.2316, "trades": 4, "taker_buy_volume": 1239.0, "taker_buy_quote": 30.2316}, {"ts": 1772431140000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 16133.0, "quote_volume": 392.122, "trades": 6, "taker_buy_volume": 1714.0, "taker_buy_quote": 41.7403}, {"ts": 1772431200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 772.0, "quote_volume": 18.7596, "trades": 1, "taker_buy_volume": 772.0, "taker_buy_quote": 18.7596}, {"ts": 1772431260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1253.0, "quote_volume": 30.4479, "trades": 2, "taker_buy_volume": 1253.0, "taker_buy_quote": 30.4479}, {"ts": 1772431320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1735.0, "quote_volume": 42.1605, "trades": 2, "taker_buy_volume": 1735.0, "taker_buy_quote": 42.1605}, {"ts": 1772431380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 576.0, "quote_volume": 13.9968, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 13.9968}, {"ts": 1772431440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 20740.0, "quote_volume": 503.982, "trades": 7, "taker_buy_volume": 20740.0, "taker_buy_quote": 503.982}, {"ts": 1772431500000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1317.0, "quote_volume": 31.9814, "trades": 3, "taker_buy_volume": 1100.0, "taker_buy_quote": 26.73}, {"ts": 1772431560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 8606.0, "quote_volume": 209.1258, "trades": 6, "taker_buy_volume": 8606.0, "taker_buy_quote": 209.1258}, {"ts": 1772431620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 799.0, "quote_volume": 19.4157, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 19.4157}, {"ts": 1772431680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1138.0, "quote_volume": 27.6534, "trades": 3, "taker_buy_volume": 1138.0, "taker_buy_quote": 27.6534}, {"ts": 1772431740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1703.0, "quote_volume": 41.3829, "trades": 4, "taker_buy_volume": 1703.0, "taker_buy_quote": 41.3829}, {"ts": 1772431800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 764.0, "quote_volume": 18.5652, "trades": 1, "taker_buy_volume": 764.0, "taker_buy_quote": 18.5652}, {"ts": 1772431860000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 24079.0, "quote_volume": 582.8319, "trades": 7, "taker_buy_volume": 1201.0, "taker_buy_quote": 29.1843}, {"ts": 1772431920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1471.0, "quote_volume": 35.5982, "trades": 2, "taker_buy_volume": 1471.0, "taker_buy_quote": 35.5982}, {"ts": 1772431980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1095.0, "quote_volume": 26.499, "trades": 2, "taker_buy_volume": 1095.0, "taker_buy_quote": 26.499}, {"ts": 1772432040000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 1974.0, "quote_volume": 47.7181, "trades": 3, "taker_buy_volume": 1447.0, "taker_buy_quote": 35.0174}, {"ts": 1772432100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 743.0, "quote_volume": 17.9806, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 17.9806}, {"ts": 1772432160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1548.0, "quote_volume": 37.4616, "trades": 3, "taker_buy_volume": 1548.0, "taker_buy_quote": 37.4616}, {"ts": 1772432220000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 7288.0, "quote_volume": 175.7456, "trades": 7, "taker_buy_volume": 7288.0, "taker_buy_quote": 175.7456}, {"ts": 1772432280000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 18335.0, "quote_volume": 440.85, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 113300.0, "quote_volume": 2707.87, "trades": 66, "taker_buy_volume": 18505.0, "taker_buy_quote": 442.2695}, {"ts": 1772432580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 533.0, "quote_volume": 12.6854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 533.0, "quote_volume": 12.6854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433060000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 13327.0, "quote_volume": 318.621, "trades": 4, "taker_buy_volume": 13327.0, "taker_buy_quote": 318.621}, {"ts": 1772433120000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 1188.0, "quote_volume": 28.4646, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 17.136}, {"ts": 1772433180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 415.0, "quote_volume": 9.9185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 344.0, "quote_volume": 8.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 19697.0, "quote_volume": 470.7583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4135.0, "quote_volume": 98.8265, "trades": 1, "taker_buy_volume": 4135.0, "taker_buy_quote": 98.8265}, {"ts": 1772434200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 19335.0, "quote_volume": 460.173, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2819.0, "quote_volume": 67.0922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1680.0, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 149893.0, "quote_volume": 3558.1026, "trades": 67, "taker_buy_volume": 47193.0, "taker_buy_quote": 1118.6194}, {"ts": 1772435340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 12900.0, "quote_volume": 305.73, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 24510.0, "quote_volume": 580.887, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.0238, "high": 0.0238, "low": 0.0236, "close": 0.0237, "volume": 49400.0, "quote_volume": 1166.5999, "trades": 12, "taker_buy_volume": 46566.0, "taker_buy_quote": 1099.592}, {"ts": 1772436060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436300000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 29637.0, "quote_volume": 702.5132, "trades": 8, "taker_buy_volume": 29637.0, "taker_buy_quote": 702.5132}, {"ts": 1772436360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 421.0, "quote_volume": 10.0198, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 10.0198}, {"ts": 1772436600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 29262.0, "quote_volume": 697.0909, "trades": 6, "taker_buy_volume": 29262.0, "taker_buy_quote": 697.0909}, {"ts": 1772437200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14369.0, "quote_volume": 341.9822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 925.0, "quote_volume": 22.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 31981.0, "quote_volume": 761.1478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 15535.0, "quote_volume": 369.733, "trades": 3, "taker_buy_volume": 15535.0, "taker_buy_quote": 369.733}, {"ts": 1772438580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2147.0, "quote_volume": 51.0986, "trades": 1, "taker_buy_volume": 2147.0, "taker_buy_quote": 51.0986}, {"ts": 1772438820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 277487.0, "quote_volume": 6576.535, "trades": 71, "taker_buy_volume": 74646.0, "taker_buy_quote": 1769.2033}, {"ts": 1772439180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 12514.0, "quote_volume": 297.8332, "trades": 2, "taker_buy_volume": 12514.0, "taker_buy_quote": 297.8332}, {"ts": 1772439240000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 3753.0, "quote_volume": 89.3702, "trades": 4, "taker_buy_volume": 3753.0, "taker_buy_quote": 89.3702}, {"ts": 1772439300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10411.0, "quote_volume": 247.7818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 20588.0, "quote_volume": 489.9944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 21668.0, "quote_volume": 515.7577, "trades": 4, "taker_buy_volume": 21668.0, "taker_buy_quote": 515.7577}, {"ts": 1772439600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 22676.0, "quote_volume": 539.6888, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13683.0, "quote_volume": 325.6554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 47297.0, "quote_volume": 1125.6686, "trades": 26, "taker_buy_volume": 47297.0, "taker_buy_quote": 1125.6686}, {"ts": 1772440200000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 103678.0, "quote_volume": 2467.7005, "trades": 7, "taker_buy_volume": 103678.0, "taker_buy_quote": 2467.7005}, {"ts": 1772440260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 31212.0, "quote_volume": 742.8456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 95871.0, "quote_volume": 2282.838, "trades": 46, "taker_buy_volume": 16727.0, "taker_buy_quote": 399.2108}, {"ts": 1772440560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1657.0, "quote_volume": 39.4366, "trades": 1, "taker_buy_volume": 1657.0, "taker_buy_quote": 39.4366}, {"ts": 1772440620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 86208.0, "quote_volume": 2043.1296, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440740000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 32960.0, "quote_volume": 784.7853, "trades": 10, "taker_buy_volume": 32960.0, "taker_buy_quote": 784.7853}, {"ts": 1772440800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 86632.0, "quote_volume": 2061.8416, "trades": 9, "taker_buy_volume": 49045.0, "taker_buy_quote": 1167.271}, {"ts": 1772440860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 20263.0, "quote_volume": 480.2331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0239, "volume": 28201.0, "quote_volume": 670.7666, "trades": 13, "taker_buy_volume": 22961.0, "taker_buy_quote": 546.5786}, {"ts": 1772441460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4342.0, "quote_volume": 103.3396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 46179.0, "quote_volume": 1103.6781, "trades": 6, "taker_buy_volume": 32303.0, "taker_buy_quote": 772.0417}, {"ts": 1772441940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 19493.0, "quote_volume": 467.832, "trades": 4, "taker_buy_volume": 19493.0, "taker_buy_quote": 467.832}, {"ts": 1772442060000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 36540.0, "quote_volume": 876.9148, "trades": 4, "taker_buy_volume": 36088.0, "taker_buy_quote": 866.112}, {"ts": 1772442120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 30998.0, "quote_volume": 743.952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 774.0, "quote_volume": 18.4986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 20478.0, "quote_volume": 491.472, "trades": 4, "taker_buy_volume": 20478.0, "taker_buy_quote": 491.472}, {"ts": 1772442660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 421.0, "quote_volume": 10.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 76840.0, "quote_volume": 1844.16, "trades": 58, "taker_buy_volume": 14100.0, "taker_buy_quote": 338.4}, {"ts": 1772443380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8848.0, "quote_volume": 211.4672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 48423.0, "quote_volume": 1157.3097, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 26501.0, "quote_volume": 633.3739, "trades": 4, "taker_buy_volume": 26501.0, "taker_buy_quote": 633.3739}, {"ts": 1772443920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 9374.0, "quote_volume": 224.0386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2246.0, "quote_volume": 53.4548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 31586.0, "quote_volume": 751.7468, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445660000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 845.0, "quote_volume": 20.0734, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 11.1622}, {"ts": 1772445720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8402.0, "quote_volume": 199.9676, "trades": 2, "taker_buy_volume": 8402.0, "taker_buy_quote": 199.9676}, {"ts": 1772445960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 77796.0, "quote_volume": 1843.7652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 106594.0, "quote_volume": 2525.9635, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1811.0, "quote_volume": 42.9207, "trades": 1, "taker_buy_volume": 1811.0, "taker_buy_quote": 42.9207}, {"ts": 1772448300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 211.0, "quote_volume": 5.0007, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.0007}, {"ts": 1772448720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 37682.0, "quote_volume": 893.1546, "trades": 7, "taker_buy_volume": 37682.0, "taker_buy_quote": 893.1546}, {"ts": 1772449140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 453.0, "quote_volume": 10.7361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 21711.0, "quote_volume": 514.5507, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14834.0, "quote_volume": 351.5658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 22248.0, "quote_volume": 527.2776, "trades": 3, "taker_buy_volume": 22248.0, "taker_buy_quote": 527.2776}, {"ts": 1772450040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 40373.0, "quote_volume": 956.8401, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 433.0, "quote_volume": 10.3054, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 10.3054}, {"ts": 1772450220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 44597.0, "quote_volume": 1063.0892, "trades": 5, "taker_buy_volume": 44597.0, "taker_buy_quote": 1063.0892}, {"ts": 1772451360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 15284.0, "quote_volume": 363.7592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 17442.0, "quote_volume": 415.1196, "trades": 2, "taker_buy_volume": 17442.0, "taker_buy_quote": 415.1196}, {"ts": 1772452020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 589.0, "quote_volume": 14.0771, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 14.0771}, {"ts": 1772452080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 407.0, "quote_volume": 9.7273, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 9.7273}, {"ts": 1772453160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1255.0, "quote_volume": 29.9945, "trades": 1, "taker_buy_volume": 1255.0, "taker_buy_quote": 29.9945}, {"ts": 1772453580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1035.0, "quote_volume": 24.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 100118.0, "quote_volume": 2384.1084, "trades": 40, "taker_buy_volume": 45514.0, "taker_buy_quote": 1084.5332}, {"ts": 1772454180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8100.0, "quote_volume": 192.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455080000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 18152.0, "quote_volume": 432.0661, "trades": 6, "taker_buy_volume": 17532.0, "taker_buy_quote": 417.3101}, {"ts": 1772455140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455380000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 57209.0, "quote_volume": 1362.356, "trades": 13, "taker_buy_volume": 39001.0, "taker_buy_quote": 929.889}, {"ts": 1772455440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 234.0, "quote_volume": 5.5458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 234.0, "quote_volume": 5.5458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 15047.0, "quote_volume": 356.6139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17613.0, "quote_volume": 417.4281, "trades": 3, "taker_buy_volume": 17613.0, "taker_buy_quote": 417.4281}, {"ts": 1772457060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 9374.0, "quote_volume": 222.1638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 11081.0, "quote_volume": 262.6197, "trades": 2, "taker_buy_volume": 11081.0, "taker_buy_quote": 262.6197}, {"ts": 1772457420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 238.0, "quote_volume": 5.6644, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.6644}, {"ts": 1772457960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1274.0, "quote_volume": 30.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1874.0, "quote_volume": 44.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5946.0, "quote_volume": 140.9202, "trades": 2, "taker_buy_volume": 5946.0, "taker_buy_quote": 140.9202}, {"ts": 1772458320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 10223.0, "quote_volume": 242.2851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 366.0, "quote_volume": 8.6742, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 8.6742}, {"ts": 1772459100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 149112.0, "quote_volume": 3508.9073, "trades": 48, "taker_buy_volume": 31990.0, "taker_buy_quote": 754.964}, {"ts": 1772459340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 44434.0, "quote_volume": 1044.199, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 933.0, "quote_volume": 22.0188, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 22.0188}, {"ts": 1772459580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 35582.0, "quote_volume": 836.177, "trades": 8, "taker_buy_volume": 14019.0, "taker_buy_quote": 329.4465}, {"ts": 1772459760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 738.0, "quote_volume": 17.343, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 17.343}, {"ts": 1772459820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3854.0, "quote_volume": 90.1836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 20085.0, "quote_volume": 469.989, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 9348.0, "quote_volume": 219.678, "trades": 1, "taker_buy_volume": 9348.0, "taker_buy_quote": 219.678}, {"ts": 1772460360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1880.0, "quote_volume": 44.18, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 44.18}, {"ts": 1772460600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 19108.0, "quote_volume": 449.038, "trades": 2, "taker_buy_volume": 19108.0, "taker_buy_quote": 449.038}, {"ts": 1772460960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 5711.0, "quote_volume": 134.2085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 514.0, "quote_volume": 12.0276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 709.0, "quote_volume": 16.6615, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 16.6615}, {"ts": 1772461620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 7738.0, "quote_volume": 181.0692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461680000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 36796.0, "quote_volume": 861.706, "trades": 2, "taker_buy_volume": 36796.0, "taker_buy_quote": 861.706}, {"ts": 1772461740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461860000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 43441.0, "quote_volume": 1022.2076, "trades": 11, "taker_buy_volume": 43441.0, "taker_buy_quote": 1022.2076}, {"ts": 1772461920000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 76987.0, "quote_volume": 1817.3169, "trades": 7, "taker_buy_volume": 76987.0, "taker_buy_quote": 1817.3169}, {"ts": 1772461980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 90821.0, "quote_volume": 2152.4577, "trades": 8, "taker_buy_volume": 51582.0, "taker_buy_quote": 1222.4934}, {"ts": 1772462040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 10670.0, "quote_volume": 252.879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 10670.0, "quote_volume": 252.879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 218.0, "quote_volume": 5.1666, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 5.1666}, {"ts": 1772462520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17528.0, "quote_volume": 415.4136, "trades": 5, "taker_buy_volume": 17528.0, "taker_buy_quote": 415.4136}, {"ts": 1772462580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 15587.0, "quote_volume": 369.4119, "trades": 6, "taker_buy_volume": 4200.0, "taker_buy_quote": 99.54}, {"ts": 1772462640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462700000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 599186.0, "quote_volume": 14302.5227, "trades": 104, "taker_buy_volume": 217517.0, "taker_buy_quote": 5196.2254}, {"ts": 1772462760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 9385.0, "quote_volume": 223.363, "trades": 2, "taker_buy_volume": 9385.0, "taker_buy_quote": 223.363}, {"ts": 1772462820000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 40934.0, "quote_volume": 978.2637, "trades": 51, "taker_buy_volume": 40345.0, "taker_buy_quote": 964.2455}, {"ts": 1772462880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462940000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 134216.0, "quote_volume": 3219.6822, "trades": 64, "taker_buy_volume": 118556.0, "taker_buy_quote": 2845.344}, {"ts": 1772463000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463720000, "open": 0.0241, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 124922.0, "quote_volume": 3019.7601, "trades": 38, "taker_buy_volume": 105106.0, "taker_buy_quote": 2541.4796}, {"ts": 1772463780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 13678.0, "quote_volume": 331.0076, "trades": 5, "taker_buy_volume": 12004.0, "taker_buy_quote": 290.4968}, {"ts": 1772463960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 74592.0, "quote_volume": 1812.5856, "trades": 55, "taker_buy_volume": 60872.0, "taker_buy_quote": 1479.1896}, {"ts": 1772464020000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 28079.0, "quote_volume": 684.1803, "trades": 7, "taker_buy_volume": 18606.0, "taker_buy_quote": 453.9864}, {"ts": 1772464080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464140000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 80026.0, "quote_volume": 1967.5312, "trades": 33, "taker_buy_volume": 78632.0, "taker_buy_quote": 1933.3782}, {"ts": 1772464200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464260000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 27161.0, "quote_volume": 668.2184, "trades": 19, "taker_buy_volume": 3566.0, "taker_buy_quote": 87.7814}, {"ts": 1772464320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 32544.0, "quote_volume": 803.8368, "trades": 17, "taker_buy_volume": 21231.0, "taker_buy_quote": 524.4057}, {"ts": 1772464380000, "open": 0.0248, "high": 0.0249, "low": 0.0247, "close": 0.0247, "volume": 68955.0, "quote_volume": 1709.3238, "trades": 44, "taker_buy_volume": 43280.0, "taker_buy_quote": 1073.4623}, {"ts": 1772464440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 22549.0, "quote_volume": 556.9603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 114611.0, "quote_volume": 2830.8917, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 47544.0, "quote_volume": 1174.3368, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3368.0, "quote_volume": 83.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 22323.0, "quote_volume": 553.6104, "trades": 11, "taker_buy_volume": 13934.0, "taker_buy_quote": 345.5632}, {"ts": 1772464860000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 10255.0, "quote_volume": 253.3918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17814.0, "quote_volume": 440.0058, "trades": 4, "taker_buy_volume": 8492.0, "taker_buy_quote": 209.7524}, {"ts": 1772464980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465040000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 3371.0, "quote_volume": 83.1908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1044.0, "quote_volume": 25.7868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2444.0, "quote_volume": 60.3668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465400000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 10328.0, "quote_volume": 255.2022, "trades": 4, "taker_buy_volume": 10328.0, "taker_buy_quote": 255.2022}, {"ts": 1772465460000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 138195.0, "quote_volume": 3405.8874, "trades": 68, "taker_buy_volume": 32672.0, "taker_buy_quote": 804.1344}, {"ts": 1772465520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 365472.0, "quote_volume": 8954.064, "trades": 26, "taker_buy_volume": 296507.0, "taker_buy_quote": 7264.4215}, {"ts": 1772465580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 17806.0, "quote_volume": 436.247, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1370.0, "quote_volume": 33.702, "trades": 1, "taker_buy_volume": 1370.0, "taker_buy_quote": 33.702}, {"ts": 1772465880000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 36144.0, "quote_volume": 894.8461, "trades": 9, "taker_buy_volume": 26822.0, "taker_buy_quote": 664.5927}, {"ts": 1772465940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466120000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 61067.0, "quote_volume": 1507.7847, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 242.0, "quote_volume": 5.9774, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 5.9774}, {"ts": 1772466240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 407.0, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 92551.0, "quote_volume": 2276.7791, "trades": 15, "taker_buy_volume": 37917.0, "taker_buy_quote": 932.7827}, {"ts": 1772466360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466480000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 45737.0, "quote_volume": 1125.2481, "trades": 31, "taker_buy_volume": 9279.0, "taker_buy_quote": 228.3813}, {"ts": 1772466540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 24855.0, "quote_volume": 611.433, "trades": 7, "taker_buy_volume": 9322.0, "taker_buy_quote": 229.3212}, {"ts": 1772466660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 9873.0, "quote_volume": 241.8885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 28155.0, "quote_volume": 689.7975, "trades": 6, "taker_buy_volume": 919.0, "taker_buy_quote": 22.5155}, {"ts": 1772466840000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 69688.0, "quote_volume": 1699.0593, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466900000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 40373.0, "quote_volume": 985.2648, "trades": 6, "taker_buy_volume": 40373.0, "taker_buy_quote": 985.2648}, {"ts": 1772466960000, "open": 0.0245, "high": 0.0246, "low": 0.0244, "close": 0.0244, "volume": 81892.0, "quote_volume": 2009.2641, "trades": 30, "taker_buy_volume": 81637.0, "taker_buy_quote": 2003.0421}, {"ts": 1772467020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 583.0, "quote_volume": 14.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 36665.0, "quote_volume": 898.4022, "trades": 7, "taker_buy_volume": 36665.0, "taker_buy_quote": 898.4022}, {"ts": 1772467260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 593.0, "quote_volume": 14.5878, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 14.5878}, {"ts": 1772467320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 38785.0, "quote_volume": 950.2325, "trades": 8, "taker_buy_volume": 9333.0, "taker_buy_quote": 228.6585}, {"ts": 1772467380000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 76337.0, "quote_volume": 1870.3107, "trades": 17, "taker_buy_volume": 68237.0, "taker_buy_quote": 1671.8607}, {"ts": 1772467440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467680000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 24508.0, "quote_volume": 602.9418, "trades": 4, "taker_buy_volume": 24508.0, "taker_buy_quote": 602.9418}, {"ts": 1772467740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17495.0, "quote_volume": 432.1265, "trades": 3, "taker_buy_volume": 17495.0, "taker_buy_quote": 432.1265}, {"ts": 1772467800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468040000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 36044.0, "quote_volume": 894.8422, "trades": 7, "taker_buy_volume": 36044.0, "taker_buy_quote": 894.8422}, {"ts": 1772468100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 133955.0, "quote_volume": 3322.084, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468220000, "open": 0.0248, "high": 0.0248, "low": 0.0246, "close": 0.0247, "volume": 115328.0, "quote_volume": 2840.5553, "trades": 17, "taker_buy_volume": 47229.0, "taker_buy_quote": 1162.435}, {"ts": 1772468280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 15910.0, "quote_volume": 391.386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8289.0, "quote_volume": 203.9094, "trades": 2, "taker_buy_volume": 7056.0, "taker_buy_quote": 173.5776}, {"ts": 1772468400000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 19661.0, "quote_volume": 483.7113, "trades": 4, "taker_buy_volume": 19661.0, "taker_buy_quote": 483.7113}, {"ts": 1772468460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 31844.0, "quote_volume": 783.3624, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468580000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 29194.0, "quote_volume": 721.1452, "trades": 5, "taker_buy_volume": 534.0, "taker_buy_quote": 13.2432}, {"ts": 1772468640000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 81143.0, "quote_volume": 2001.3873, "trades": 38, "taker_buy_volume": 52695.0, "taker_buy_quote": 1301.5665}, {"ts": 1772468700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 226.0, "quote_volume": 5.5822, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.5822}, {"ts": 1772468760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468820000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 68896.0, "quote_volume": 1694.8837, "trades": 11, "taker_buy_volume": 27760.0, "taker_buy_quote": 682.9381}, {"ts": 1772468880000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0247, "volume": 47313.0, "quote_volume": 1163.8781, "trades": 10, "taker_buy_volume": 32387.0, "taker_buy_quote": 796.7791}, {"ts": 1772468940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 69282.0, "quote_volume": 1704.3372, "trades": 42, "taker_buy_volume": 10954.0, "taker_buy_quote": 269.4684}, {"ts": 1772469060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2014.0, "quote_volume": 49.343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469300000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 17573.0, "quote_volume": 430.4897, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469600000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 26676.0, "quote_volume": 653.6802, "trades": 4, "taker_buy_volume": 26676.0, "taker_buy_quote": 653.6802}, {"ts": 1772469660000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 22367.0, "quote_volume": 550.2732, "trades": 5, "taker_buy_volume": 22367.0, "taker_buy_quote": 550.2732}, {"ts": 1772469720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 868.0, "quote_volume": 21.4396, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 21.4396}, {"ts": 1772469960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 8137.0, "quote_volume": 201.0455, "trades": 3, "taker_buy_volume": 616.0, "taker_buy_quote": 15.2768}, {"ts": 1772470140000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 10446.0, "quote_volume": 257.8439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 14338.0, "quote_volume": 352.7148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470560000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 28820.0, "quote_volume": 709.0171, "trades": 3, "taker_buy_volume": 28820.0, "taker_buy_quote": 709.0171}, {"ts": 1772470620000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 15207.0, "quote_volume": 374.0448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 418.0, "quote_volume": 10.2828, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 10.2828}, {"ts": 1772470800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 15535.0, "quote_volume": 380.6075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 42550.0, "quote_volume": 1046.73, "trades": 5, "taker_buy_volume": 42550.0, "taker_buy_quote": 1046.73}, {"ts": 1772471160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 72267.0, "quote_volume": 1770.5415, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 22322.0, "quote_volume": 547.0131, "trades": 4, "taker_buy_volume": 22322.0, "taker_buy_quote": 547.0131}, {"ts": 1772472120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 378.0, "quote_volume": 9.2988, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 9.2988}, {"ts": 1772472360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.0246, "high": 0.0246, "low": 0.0244, "close": 0.0244, "volume": 10956.0, "quote_volume": 268.4158, "trades": 5, "taker_buy_volume": 404.0, "taker_buy_quote": 9.9384}, {"ts": 1772472540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473080000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0245, "volume": 22746.0, "quote_volume": 554.9946, "trades": 7, "taker_buy_volume": 19955.0, "taker_buy_quote": 486.95}, {"ts": 1772473140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 74131.0, "quote_volume": 1808.6911, "trades": 47, "taker_buy_volume": 923.0, "taker_buy_quote": 22.5212}, {"ts": 1772473440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 29177.0, "quote_volume": 709.0011, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473620000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 17272.0, "quote_volume": 419.8423, "trades": 4, "taker_buy_volume": 17272.0, "taker_buy_quote": 419.8423}, {"ts": 1772473680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 16899.0, "quote_volume": 410.6457, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 20530.0, "quote_volume": 498.879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 24942.0, "quote_volume": 606.0906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 17780.0, "quote_volume": 432.054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6613.0, "quote_volume": 161.3572, "trades": 2, "taker_buy_volume": 6613.0, "taker_buy_quote": 161.3572}, {"ts": 1772474100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474460000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 18877.0, "quote_volume": 460.4386, "trades": 8, "taker_buy_volume": 612.0, "taker_buy_quote": 14.9328}, {"ts": 1772474520000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 26344.0, "quote_volume": 642.9373, "trades": 5, "taker_buy_volume": 26344.0, "taker_buy_quote": 642.9373}, {"ts": 1772474580000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 22994.0, "quote_volume": 560.9006, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474700000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 58822.0, "quote_volume": 1435.3018, "trades": 55, "taker_buy_volume": 56032.0, "taker_buy_quote": 1367.2258}, {"ts": 1772474760000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 182951.0, "quote_volume": 4454.1153, "trades": 65, "taker_buy_volume": 63500.0, "taker_buy_quote": 1549.4}, {"ts": 1772474820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1238.0, "quote_volume": 30.2072, "trades": 1, "taker_buy_volume": 1238.0, "taker_buy_quote": 30.2072}, {"ts": 1772474880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475120000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 7971.0, "quote_volume": 194.3896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1213.0, "quote_volume": 29.7185, "trades": 1, "taker_buy_volume": 1213.0, "taker_buy_quote": 29.7185}, {"ts": 1772475240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 57619.0, "quote_volume": 1405.9036, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7639.0, "quote_volume": 186.3916, "trades": 2, "taker_buy_volume": 7639.0, "taker_buy_quote": 186.3916}, {"ts": 1772477340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 18983.0, "quote_volume": 463.1852, "trades": 2, "taker_buy_volume": 18983.0, "taker_buy_quote": 463.1852}, {"ts": 1772477460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 2227.0, "quote_volume": 54.2399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 280.0, "quote_volume": 6.804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478000000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1283.0, "quote_volume": 31.2413, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 15.7136}, {"ts": 1772478060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3606.0, "quote_volume": 87.6258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 829.0, "quote_volume": 20.1447, "trades": 1, "taker_buy_volume": 829.0, "taker_buy_quote": 20.1447}, {"ts": 1772478360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2687.0, "quote_volume": 65.2941, "trades": 1, "taker_buy_volume": 2687.0, "taker_buy_quote": 65.2941}, {"ts": 1772478960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479020000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 29892.0, "quote_volume": 726.511, "trades": 5, "taker_buy_volume": 29892.0, "taker_buy_quote": 726.511}, {"ts": 1772479080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 964.0, "quote_volume": 23.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 12012.0, "quote_volume": 291.748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 9116.0, "quote_volume": 221.6204, "trades": 2, "taker_buy_volume": 9116.0, "taker_buy_quote": 221.6204}, {"ts": 1772479860000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1800.0, "quote_volume": 43.6838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 535.0, "quote_volume": 13.054, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 13.054}, {"ts": 1772479980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 941.0, "quote_volume": 22.8663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1917.0, "quote_volume": 46.5831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 602.0, "quote_volume": 14.6888, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 14.6888}, {"ts": 1772481780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13919.0, "quote_volume": 339.6236, "trades": 3, "taker_buy_volume": 13919.0, "taker_buy_quote": 339.6236}, {"ts": 1772481840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1449.0, "quote_volume": 35.3556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 139163.0, "quote_volume": 3395.4599, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2825.0, "quote_volume": 68.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482260000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 124252.0, "quote_volume": 3003.2048, "trades": 26, "taker_buy_volume": 247.0, "taker_buy_quote": 5.9774}, {"ts": 1772482320000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 35726.0, "quote_volume": 864.6514, "trades": 8, "taker_buy_volume": 35726.0, "taker_buy_quote": 864.6514}, {"ts": 1772482380000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 3029.0, "quote_volume": 73.3915, "trades": 3, "taker_buy_volume": 897.0, "taker_buy_quote": 21.7971}, {"ts": 1772482440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9343.0, "quote_volume": 226.1006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482680000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 363468.0, "quote_volume": 8765.5758, "trades": 59, "taker_buy_volume": 153088.0, "taker_buy_quote": 3689.5138}, {"ts": 1772482740000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 148715.0, "quote_volume": 3571.5028, "trades": 20, "taker_buy_volume": 14713.0, "taker_buy_quote": 353.5252}, {"ts": 1772482800000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0241, "volume": 211896.0, "quote_volume": 5071.0214, "trades": 36, "taker_buy_volume": 16391.0, "taker_buy_quote": 393.4758}, {"ts": 1772482860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 376.0, "quote_volume": 9.0616, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 9.0616}, {"ts": 1772483160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 415.0, "quote_volume": 10.0015, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 10.0015}, {"ts": 1772484000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4562.0, "quote_volume": 109.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 61919.0, "quote_volume": 1486.056, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1950.0, "quote_volume": 46.8, "trades": 2, "taker_buy_volume": 1950.0, "taker_buy_quote": 46.8}, {"ts": 1772485860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 975.0, "quote_volume": 23.4, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 23.4}, {"ts": 1772485920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 66839.0, "quote_volume": 1604.136, "trades": 12, "taker_buy_volume": 66839.0, "taker_buy_quote": 1604.136}, {"ts": 1772486100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 447.0, "quote_volume": 10.7727, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 10.7727}, {"ts": 1772486220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2506.0, "quote_volume": 60.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10511.0, "quote_volume": 252.264, "trades": 4, "taker_buy_volume": 10511.0, "taker_buy_quote": 252.264}, {"ts": 1772486700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9353.0, "quote_volume": 224.472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5876.0, "quote_volume": 141.024, "trades": 1, "taker_buy_volume": 5876.0, "taker_buy_quote": 141.024}, {"ts": 1772487060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6592.0, "quote_volume": 157.5488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 20148.0, "quote_volume": 482.6602, "trades": 8, "taker_buy_volume": 11230.0, "taker_buy_quote": 269.52}, {"ts": 1772488500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1253.0, "quote_volume": 29.9467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 9581.0, "quote_volume": 228.9859, "trades": 3, "taker_buy_volume": 9581.0, "taker_buy_quote": 228.9859}, {"ts": 1772488920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2664.0, "quote_volume": 63.6696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 54988.0, "quote_volume": 1314.2132, "trades": 52, "taker_buy_volume": 5542.0, "taker_buy_quote": 132.4538}, {"ts": 1772489760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 18829.0, "quote_volume": 450.0131, "trades": 4, "taker_buy_volume": 18829.0, "taker_buy_quote": 450.0131}, {"ts": 1772489820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2083.0, "quote_volume": 49.992, "trades": 2, "taker_buy_volume": 2083.0, "taker_buy_quote": 49.992}, {"ts": 1772490180000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 1100.0, "quote_volume": 26.34, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 12.0}, {"ts": 1772490240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 30056.0, "quote_volume": 721.344, "trades": 3, "taker_buy_volume": 30056.0, "taker_buy_quote": 721.344}, {"ts": 1772490360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 462.0, "quote_volume": 11.1342, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 11.1342}, {"ts": 1772490840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 328.0, "quote_volume": 7.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 11023.0, "quote_volume": 264.552, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 24031.0, "quote_volume": 579.1471, "trades": 4, "taker_buy_volume": 24031.0, "taker_buy_quote": 579.1471}, {"ts": 1772492220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1652.0, "quote_volume": 39.648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5201.0, "quote_volume": 124.824, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1118.0, "quote_volume": 26.832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1134.0, "quote_volume": 27.216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1232.0, "quote_volume": 29.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1083.0, "quote_volume": 25.992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 935.0, "quote_volume": 22.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 32450.0, "quote_volume": 778.8, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 24677.0, "quote_volume": 592.248, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 8907.0, "quote_volume": 213.768, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1173.0, "quote_volume": 28.152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1028.0, "quote_volume": 24.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1166.0, "quote_volume": 27.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1180.0, "quote_volume": 28.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1132.0, "quote_volume": 27.168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1076.0, "quote_volume": 25.824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 41352.0, "quote_volume": 990.8608, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 415.0, "quote_volume": 9.9185, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 9.9185}, {"ts": 1772494020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 829.0, "quote_volume": 19.7302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3328.0, "quote_volume": 79.5392, "trades": 2, "taker_buy_volume": 3328.0, "taker_buy_quote": 79.5392}, {"ts": 1772496240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 661.0, "quote_volume": 15.7979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 18170.0, "quote_volume": 434.263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2364.0, "quote_volume": 56.4996, "trades": 1, "taker_buy_volume": 2364.0, "taker_buy_quote": 56.4996}, {"ts": 1772496960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 521.0, "quote_volume": 12.3998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 26699.0, "quote_volume": 635.4362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 502.0, "quote_volume": 11.9978, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 11.9978}, {"ts": 1772498220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5894.0, "quote_volume": 140.8666, "trades": 3, "taker_buy_volume": 5894.0, "taker_buy_quote": 140.8666}, {"ts": 1772499000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 442.0, "quote_volume": 10.5638, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 10.5638}, {"ts": 1772499360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 25811.0, "quote_volume": 616.8829, "trades": 5, "taker_buy_volume": 25811.0, "taker_buy_quote": 616.8829}, {"ts": 1772499960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 243.0, "quote_volume": 5.8077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 243.0, "quote_volume": 5.8077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 16600.0, "quote_volume": 396.74, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 220.0, "quote_volume": 5.258, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.258}, {"ts": 1772500860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 242.0, "quote_volume": 5.7838, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 5.7838}, {"ts": 1772501160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 16509.0, "quote_volume": 394.5651, "trades": 4, "taker_buy_volume": 16509.0, "taker_buy_quote": 394.5651}, {"ts": 1772501220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1480.0, "quote_volume": 35.372, "trades": 3, "taker_buy_volume": 1480.0, "taker_buy_quote": 35.372}, {"ts": 1772501400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1218.0, "quote_volume": 29.1102, "trades": 3, "taker_buy_volume": 1218.0, "taker_buy_quote": 29.1102}, {"ts": 1772501460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1409.0, "quote_volume": 33.6751, "trades": 2, "taker_buy_volume": 1409.0, "taker_buy_quote": 33.6751}, {"ts": 1772501520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1649.0, "quote_volume": 39.4111, "trades": 3, "taker_buy_volume": 1649.0, "taker_buy_quote": 39.4111}, {"ts": 1772501580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 902.0, "quote_volume": 21.5578, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 21.5578}, {"ts": 1772501640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1435.0, "quote_volume": 34.2965, "trades": 3, "taker_buy_volume": 1435.0, "taker_buy_quote": 34.2965}, {"ts": 1772501700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1425.0, "quote_volume": 34.0575, "trades": 2, "taker_buy_volume": 1425.0, "taker_buy_quote": 34.0575}, {"ts": 1772501760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1587.0, "quote_volume": 37.9293, "trades": 2, "taker_buy_volume": 1587.0, "taker_buy_quote": 37.9293}, {"ts": 1772501820000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 1811.0, "quote_volume": 43.2109, "trades": 3, "taker_buy_volume": 1091.0, "taker_buy_quote": 26.0749}, {"ts": 1772501880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1382.0, "quote_volume": 33.0298, "trades": 2, "taker_buy_volume": 1382.0, "taker_buy_quote": 33.0298}, {"ts": 1772501940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1447.0, "quote_volume": 34.5833, "trades": 2, "taker_buy_volume": 1447.0, "taker_buy_quote": 34.5833}, {"ts": 1772502000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1691.0, "quote_volume": 40.4149, "trades": 4, "taker_buy_volume": 1691.0, "taker_buy_quote": 40.4149}, {"ts": 1772502060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 892.0, "quote_volume": 21.3188, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 21.3188}, {"ts": 1772502120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1432.0, "quote_volume": 34.2248, "trades": 3, "taker_buy_volume": 1432.0, "taker_buy_quote": 34.2248}, {"ts": 1772502180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1243.0, "quote_volume": 29.7077, "trades": 2, "taker_buy_volume": 1243.0, "taker_buy_quote": 29.7077}, {"ts": 1772502240000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 18788.0, "quote_volume": 449.2314, "trades": 8, "taker_buy_volume": 18788.0, "taker_buy_quote": 449.2314}, {"ts": 1772502300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1416.0, "quote_volume": 33.984, "trades": 2, "taker_buy_volume": 1416.0, "taker_buy_quote": 33.984}, {"ts": 1772502360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1106.0, "quote_volume": 26.544, "trades": 2, "taker_buy_volume": 1106.0, "taker_buy_quote": 26.544}, {"ts": 1772502420000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 23866.0, "quote_volume": 570.5107, "trades": 35, "taker_buy_volume": 1133.0, "taker_buy_quote": 27.192}, {"ts": 1772502480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2686.0, "quote_volume": 64.464, "trades": 4, "taker_buy_volume": 2686.0, "taker_buy_quote": 64.464}, {"ts": 1772502540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 803.0, "quote_volume": 19.272, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 19.272}, {"ts": 1772502600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1725.0, "quote_volume": 41.4, "trades": 4, "taker_buy_volume": 1725.0, "taker_buy_quote": 41.4}, {"ts": 1772502660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1217.0, "quote_volume": 29.208, "trades": 2, "taker_buy_volume": 1217.0, "taker_buy_quote": 29.208}, {"ts": 1772502720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1927.0, "quote_volume": 46.248, "trades": 3, "taker_buy_volume": 1927.0, "taker_buy_quote": 46.248}, {"ts": 1772502780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1006.0, "quote_volume": 24.144, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 24.144}, {"ts": 1772502840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5439.0, "quote_volume": 130.536, "trades": 5, "taker_buy_volume": 5439.0, "taker_buy_quote": 130.536}, {"ts": 1772502900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1483.0, "quote_volume": 35.592, "trades": 2, "taker_buy_volume": 1483.0, "taker_buy_quote": 35.592}, {"ts": 1772502960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1232.0, "quote_volume": 29.568, "trades": 3, "taker_buy_volume": 1232.0, "taker_buy_quote": 29.568}, {"ts": 1772503020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1097.0, "quote_volume": 26.328, "trades": 2, "taker_buy_volume": 1097.0, "taker_buy_quote": 26.328}, {"ts": 1772503080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1376.0, "quote_volume": 33.024, "trades": 3, "taker_buy_volume": 1376.0, "taker_buy_quote": 33.024}, {"ts": 1772503140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1416.0, "quote_volume": 33.984, "trades": 3, "taker_buy_volume": 1416.0, "taker_buy_quote": 33.984}, {"ts": 1772503200000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 10853.0, "quote_volume": 259.4315, "trades": 6, "taker_buy_volume": 1527.0, "taker_buy_quote": 36.5401}, {"ts": 1772503260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1972.0, "quote_volume": 47.1308, "trades": 3, "taker_buy_volume": 1972.0, "taker_buy_quote": 47.1308}, {"ts": 1772503320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 744.0, "quote_volume": 17.7816, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 17.7816}, {"ts": 1772503380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1375.0, "quote_volume": 32.8625, "trades": 2, "taker_buy_volume": 1375.0, "taker_buy_quote": 32.8625}, {"ts": 1772503440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1333.0, "quote_volume": 31.8587, "trades": 2, "taker_buy_volume": 1333.0, "taker_buy_quote": 31.8587}, {"ts": 1772503500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 9321.0, "quote_volume": 221.8398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 60715.0, "quote_volume": 1438.9455, "trades": 5, "taker_buy_volume": 60715.0, "taker_buy_quote": 1438.9455}, {"ts": 1772504700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 35763.0, "quote_volume": 847.5831, "trades": 11, "taker_buy_volume": 3019.0, "taker_buy_quote": 71.5503}, {"ts": 1772504760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17045.0, "quote_volume": 403.9665, "trades": 4, "taker_buy_volume": 17045.0, "taker_buy_quote": 403.9665}, {"ts": 1772504820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 25567.0, "quote_volume": 608.4946, "trades": 4, "taker_buy_volume": 25567.0, "taker_buy_quote": 608.4946}, {"ts": 1772505240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 26840.0, "quote_volume": 641.476, "trades": 28, "taker_buy_volume": 26840.0, "taker_buy_quote": 641.476}, {"ts": 1772506560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 15684.0, "quote_volume": 373.2792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 34037.0, "quote_volume": 811.6094, "trades": 7, "taker_buy_volume": 34037.0, "taker_buy_quote": 811.6094}, {"ts": 1772508780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2359.0, "quote_volume": 56.3801, "trades": 1, "taker_buy_volume": 2359.0, "taker_buy_quote": 56.3801}, {"ts": 1772510820000, "open": 0.0238, "high": 0.024, "low": 0.0238, "close": 0.0239, "volume": 48030.0, "quote_volume": 1148.7476, "trades": 11, "taker_buy_volume": 47170.0, "taker_buy_quote": 1128.2796}, {"ts": 1772510880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 17788.0, "quote_volume": 425.1332, "trades": 3, "taker_buy_volume": 17788.0, "taker_buy_quote": 425.1332}, {"ts": 1772511720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1238.0, "quote_volume": 29.5882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7670.0, "quote_volume": 183.313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10000.0, "quote_volume": 238.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 355.0, "quote_volume": 8.4845, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 8.4845}, {"ts": 1772512740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 22912.0, "quote_volume": 545.3056, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17500.0, "quote_volume": 414.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 538.0, "quote_volume": 12.7506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 44392.0, "quote_volume": 1057.4863, "trades": 6, "taker_buy_volume": 44392.0, "taker_buy_quote": 1057.4863}, {"ts": 1772514060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10042.0, "quote_volume": 238.9996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 45975.0, "quote_volume": 1094.205, "trades": 7, "taker_buy_volume": 45975.0, "taker_buy_quote": 1094.205}, {"ts": 1772514480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 37365.0, "quote_volume": 893.0235, "trades": 4, "taker_buy_volume": 37365.0, "taker_buy_quote": 893.0235}, {"ts": 1772515020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 33108.0, "quote_volume": 794.592, "trades": 44, "taker_buy_volume": 33108.0, "taker_buy_quote": 794.592}, {"ts": 1772515080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 22648.0, "quote_volume": 541.2872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 137029.0, "quote_volume": 3280.4523, "trades": 28, "taker_buy_volume": 7650.0, "taker_buy_quote": 183.6}, {"ts": 1772515200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3970.0, "quote_volume": 95.28, "trades": 1, "taker_buy_volume": 3970.0, "taker_buy_quote": 95.28}, {"ts": 1772515320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 11006.0, "quote_volume": 263.0434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6341.0, "quote_volume": 150.9158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 870.0, "quote_volume": 20.706, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 20.706}, {"ts": 1772516280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 16913.0, "quote_volume": 402.5294, "trades": 5, "taker_buy_volume": 16913.0, "taker_buy_quote": 402.5294}, {"ts": 1772516580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 20023.0, "quote_volume": 476.5474, "trades": 6, "taker_buy_volume": 8908.0, "taker_buy_quote": 212.0104}, {"ts": 1772516760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1264.0, "quote_volume": 30.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 13146.0, "quote_volume": 311.137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 10973.0, "quote_volume": 260.2701, "trades": 3, "taker_buy_volume": 10973.0, "taker_buy_quote": 260.2701}, {"ts": 1772517600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 606.0, "quote_volume": 14.3622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 26798.0, "quote_volume": 637.7924, "trades": 9, "taker_buy_volume": 26798.0, "taker_buy_quote": 637.7924}, {"ts": 1772517780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 524.0, "quote_volume": 12.4712, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 12.4712}, {"ts": 1772518020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8584.0, "quote_volume": 204.2992, "trades": 2, "taker_buy_volume": 8584.0, "taker_buy_quote": 204.2992}, {"ts": 1772518620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 1342.0, "quote_volume": 31.8727, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 16.0174}, {"ts": 1772519820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 327.0, "quote_volume": 7.7499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 1363.0, "quote_volume": 32.3716, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 16.303}, {"ts": 1772520360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 451.0, "quote_volume": 10.6887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6292.0, "quote_volume": 149.7496, "trades": 2, "taker_buy_volume": 6292.0, "taker_buy_quote": 149.7496}, {"ts": 1772521800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 289.0, "quote_volume": 6.9071, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 6.9071}, {"ts": 1772522820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8256.0, "quote_volume": 197.3184, "trades": 2, "taker_buy_volume": 8256.0, "taker_buy_quote": 197.3184}, {"ts": 1772522940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 10946.0, "quote_volume": 261.6094, "trades": 3, "taker_buy_volume": 10946.0, "taker_buy_quote": 261.6094}, {"ts": 1772523180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5555.0, "quote_volume": 133.32, "trades": 2, "taker_buy_volume": 5555.0, "taker_buy_quote": 133.32}, {"ts": 1772523300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 77542.0, "quote_volume": 1853.2538, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12799.0, "quote_volume": 305.8961, "trades": 3, "taker_buy_volume": 12799.0, "taker_buy_quote": 305.8961}, {"ts": 1772523900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1564.0, "quote_volume": 37.3796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 441.0, "quote_volume": 10.5399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2099.0, "quote_volume": 50.1661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2000.0, "quote_volume": 47.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 263.0, "quote_volume": 6.2857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 782.0, "quote_volume": 18.6898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 25902.0, "quote_volume": 619.0578, "trades": 6, "taker_buy_volume": 25608.0, "taker_buy_quote": 612.0312}, {"ts": 1772525940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 21626.0, "quote_volume": 516.8614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 22404.0, "quote_volume": 533.4504, "trades": 8, "taker_buy_volume": 20449.0, "taker_buy_quote": 486.9214}, {"ts": 1772526420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 71750.0, "quote_volume": 1707.769, "trades": 60, "taker_buy_volume": 27276.0, "taker_buy_quote": 649.2878}, {"ts": 1772526660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527200000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 16949.0, "quote_volume": 403.5131, "trades": 4, "taker_buy_volume": 1269.0, "taker_buy_quote": 30.3291}, {"ts": 1772527260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 18596.0, "quote_volume": 442.5848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1264.0, "quote_volume": 29.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 351.0, "quote_volume": 8.2836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 438.0, "quote_volume": 10.3368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528460000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 21023.0, "quote_volume": 498.5073, "trades": 5, "taker_buy_volume": 21023.0, "taker_buy_quote": 498.5073}, {"ts": 1772528520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5555.0, "quote_volume": 131.6535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 34206.0, "quote_volume": 814.1449, "trades": 6, "taker_buy_volume": 34206.0, "taker_buy_quote": 814.1449}, {"ts": 1772528940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 282.0, "quote_volume": 6.7116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 222.0, "quote_volume": 5.2836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14649.0, "quote_volume": 348.6462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8388.0, "quote_volume": 198.7956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530380000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 12797.0, "quote_volume": 303.4652, "trades": 4, "taker_buy_volume": 12797.0, "taker_buy_quote": 303.4652}, {"ts": 1772530440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 12887.0, "quote_volume": 305.4219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 53253.0, "quote_volume": 1262.0961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 7173.0, "quote_volume": 170.2745, "trades": 3, "taker_buy_volume": 7173.0, "taker_buy_quote": 170.2745}, {"ts": 1772532300000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 2389.0, "quote_volume": 56.5073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 524.0, "quote_volume": 12.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7650.0, "quote_volume": 180.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 28198.0, "quote_volume": 665.4728, "trades": 5, "taker_buy_volume": 28198.0, "taker_buy_quote": 665.4728}, {"ts": 1772532780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 32140.0, "quote_volume": 758.178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 933.0, "quote_volume": 22.0188, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 22.0188}, {"ts": 1772533020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 238.0, "quote_volume": 5.6168, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.6168}, {"ts": 1772533380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 235.0, "quote_volume": 5.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.0236, "high": 0.0238, "low": 0.0236, "close": 0.0236, "volume": 118805.0, "quote_volume": 2811.5177, "trades": 29, "taker_buy_volume": 117686.0, "taker_buy_quote": 2785.1093}, {"ts": 1772534880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 40942.0, "quote_volume": 970.3254, "trades": 61, "taker_buy_volume": 36812.0, "taker_buy_quote": 872.4444}, {"ts": 1772535000000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 3417.0, "quote_volume": 80.8403, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 31769.0, "quote_volume": 749.7484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7644.0, "quote_volume": 180.3984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1831.0, "quote_volume": 43.3947, "trades": 1, "taker_buy_volume": 1831.0, "taker_buy_quote": 43.3947}, {"ts": 1772535600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536920000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 39695.0, "quote_volume": 940.8278, "trades": 8, "taker_buy_volume": 31664.0, "taker_buy_quote": 750.4931}, {"ts": 1772536980000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 4681.0, "quote_volume": 110.8157, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 421.0, "quote_volume": 9.9777, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 9.9777}, {"ts": 1772537220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 52825.0, "quote_volume": 1246.67, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 36023.0, "quote_volume": 850.3122, "trades": 5, "taker_buy_volume": 36023.0, "taker_buy_quote": 850.3122}, {"ts": 1772537760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 269.0, "quote_volume": 6.3484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 776.0, "quote_volume": 18.3912, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 18.3912}, {"ts": 1772538780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 442041.0, "quote_volume": 10476.3717, "trades": 9, "taker_buy_volume": 442041.0, "taker_buy_quote": 10476.3717}, {"ts": 1772539620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 10198.0, "quote_volume": 241.6926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 332.0, "quote_volume": 7.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539860000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 10426.0, "quote_volume": 247.2042, "trades": 5, "taker_buy_volume": 10426.0, "taker_buy_quote": 247.2042}, {"ts": 1772539920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6991.0, "quote_volume": 166.3858, "trades": 4, "taker_buy_volume": 6991.0, "taker_buy_quote": 166.3858}, {"ts": 1772539980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 38749.0, "quote_volume": 922.2262, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 19204.0, "quote_volume": 457.0552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 125.0, "quote_volume": 2.975, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 2.975}, {"ts": 1772540520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14464.0, "quote_volume": 342.7968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 381.0, "quote_volume": 8.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 462.0, "quote_volume": 10.9032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 106485.0, "quote_volume": 2513.046, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 450.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 10.62}, {"ts": 1772542860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 213916.0, "quote_volume": 5027.1367, "trades": 100, "taker_buy_volume": 65142.0, "taker_buy_quote": 1530.9477}, {"ts": 1772544720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 17771.0, "quote_volume": 417.735, "trades": 4, "taker_buy_volume": 17771.0, "taker_buy_quote": 417.735}, {"ts": 1772544840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 265.0, "quote_volume": 6.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 10000.0, "quote_volume": 235.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 47118.0, "quote_volume": 1107.073, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 238.0, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 639.0, "quote_volume": 14.9526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 56599.0, "quote_volume": 1324.4166, "trades": 8, "taker_buy_volume": 56599.0, "taker_buy_quote": 1324.4166}, {"ts": 1772545740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 19592.0, "quote_volume": 458.4528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 22068.0, "quote_volume": 516.3912, "trades": 5, "taker_buy_volume": 22068.0, "taker_buy_quote": 516.3912}, {"ts": 1772546400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 9547.0, "quote_volume": 223.3386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 54995.0, "quote_volume": 1286.883, "trades": 4, "taker_buy_volume": 54995.0, "taker_buy_quote": 1286.883}, {"ts": 1772546700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 527.0, "quote_volume": 12.3845, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 12.3845}, {"ts": 1772546820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 109592.0, "quote_volume": 2575.412, "trades": 44, "taker_buy_volume": 49681.0, "taker_buy_quote": 1167.5035}, {"ts": 1772547780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 263.0, "quote_volume": 6.1805, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 6.1805}, {"ts": 1772547960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 7714.0, "quote_volume": 181.279, "trades": 2, "taker_buy_volume": 7714.0, "taker_buy_quote": 181.279}, {"ts": 1772548260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 36393.0, "quote_volume": 855.2355, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 23041.0, "quote_volume": 541.4635, "trades": 4, "taker_buy_volume": 23041.0, "taker_buy_quote": 541.4635}, {"ts": 1772548380000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 22272.0, "quote_volume": 521.8073, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 41813.0, "quote_volume": 982.6055, "trades": 5, "taker_buy_volume": 41813.0, "taker_buy_quote": 982.6055}, {"ts": 1772548680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 12790.0, "quote_volume": 300.565, "trades": 5, "taker_buy_volume": 1285.0, "taker_buy_quote": 30.1975}, {"ts": 1772548740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 17835.0, "quote_volume": 417.339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 427.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 9.9918}, {"ts": 1772549220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 427.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 9.9918}, {"ts": 1772549280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549340000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 41611.0, "quote_volume": 967.655, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549460000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 9537.0, "quote_volume": 222.2717, "trades": 3, "taker_buy_volume": 9537.0, "taker_buy_quote": 222.2717}, {"ts": 1772549520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 2496.0, "quote_volume": 58.4546, "trades": 3, "taker_buy_volume": 2496.0, "taker_buy_quote": 58.4546}, {"ts": 1772549640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1291.0, "quote_volume": 30.2094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 6720.0, "quote_volume": 157.92, "trades": 2, "taker_buy_volume": 6720.0, "taker_buy_quote": 157.92}, {"ts": 1772549760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 25087.0, "quote_volume": 587.0358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 440.0, "quote_volume": 10.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 17336.0, "quote_volume": 405.8154, "trades": 7, "taker_buy_volume": 13671.0, "taker_buy_quote": 320.0544}, {"ts": 1772550000000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 9621.0, "quote_volume": 225.1994, "trades": 4, "taker_buy_volume": 9621.0, "taker_buy_quote": 225.1994}, {"ts": 1772550060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550180000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 23050.0, "quote_volume": 539.4381, "trades": 8, "taker_buy_volume": 12395.0, "taker_buy_quote": 290.1111}, {"ts": 1772550240000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 14810.0, "quote_volume": 346.6192, "trades": 6, "taker_buy_volume": 12793.0, "taker_buy_quote": 299.4214}, {"ts": 1772550300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550360000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 1827.0, "quote_volume": 42.8818, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 30.55}, {"ts": 1772550420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 25189.0, "quote_volume": 589.4226, "trades": 4, "taker_buy_volume": 14369.0, "taker_buy_quote": 336.2346}, {"ts": 1772550660000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 36191.0, "quote_volume": 846.9177, "trades": 7, "taker_buy_volume": 36191.0, "taker_buy_quote": 846.9177}, {"ts": 1772550720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 38956.0, "quote_volume": 909.2617, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 40555.0, "quote_volume": 948.987, "trades": 62, "taker_buy_volume": 40555.0, "taker_buy_quote": 948.987}, {"ts": 1772551320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4491.0, "quote_volume": 105.0894, "trades": 2, "taker_buy_volume": 4491.0, "taker_buy_quote": 105.0894}, {"ts": 1772551620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 10073.0, "quote_volume": 235.7082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 21001.0, "quote_volume": 491.8507, "trades": 4, "taker_buy_volume": 21001.0, "taker_buy_quote": 491.8507}, {"ts": 1772551860000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 35036.0, "quote_volume": 823.3235, "trades": 9, "taker_buy_volume": 25272.0, "taker_buy_quote": 593.892}, {"ts": 1772551920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1470.0, "quote_volume": 34.545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 25578.0, "quote_volume": 603.6408, "trades": 2, "taker_buy_volume": 25578.0, "taker_buy_quote": 603.6408}, {"ts": 1772552400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 25650.0, "quote_volume": 605.34, "trades": 2, "taker_buy_volume": 25650.0, "taker_buy_quote": 605.34}, {"ts": 1772552460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 10336.0, "quote_volume": 243.9296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 25128.0, "quote_volume": 593.0208, "trades": 8, "taker_buy_volume": 25128.0, "taker_buy_quote": 593.0208}, {"ts": 1772552760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1291.0, "quote_volume": 30.4676, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 30.4676}, {"ts": 1772552820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 12339.0, "quote_volume": 291.2004, "trades": 4, "taker_buy_volume": 2582.0, "taker_buy_quote": 60.9352}, {"ts": 1772553000000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 148823.0, "quote_volume": 3498.1055, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 929.0, "quote_volume": 21.8315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 466.0, "quote_volume": 10.951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1217.0, "quote_volume": 28.7212, "trades": 1, "taker_buy_volume": 1217.0, "taker_buy_quote": 28.7212}, {"ts": 1772553720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1216.0, "quote_volume": 28.576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 15102.0, "quote_volume": 354.897, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 15209.0, "quote_volume": 358.9324, "trades": 4, "taker_buy_volume": 15209.0, "taker_buy_quote": 358.9324}, {"ts": 1772553960000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 1292.0, "quote_volume": 30.5968, "trades": 2, "taker_buy_volume": 1056.0, "taker_buy_quote": 25.0272}, {"ts": 1772554020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 226.0, "quote_volume": 5.3562, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.3562}, {"ts": 1772554140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7671.0, "quote_volume": 181.8027, "trades": 6, "taker_buy_volume": 7072.0, "taker_buy_quote": 167.6064}, {"ts": 1772554200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 63970.0, "quote_volume": 1516.089, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 13742.0, "quote_volume": 325.6854, "trades": 2, "taker_buy_volume": 13742.0, "taker_buy_quote": 325.6854}, {"ts": 1772554500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4361.0, "quote_volume": 103.7918, "trades": 1, "taker_buy_volume": 4361.0, "taker_buy_quote": 103.7918}, {"ts": 1772554560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 647.0, "quote_volume": 15.3986, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 15.3986}, {"ts": 1772554680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 641.0, "quote_volume": 15.1917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 31704.0, "quote_volume": 754.5552, "trades": 5, "taker_buy_volume": 31704.0, "taker_buy_quote": 754.5552}, {"ts": 1772554800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1291.0, "quote_volume": 30.7258, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 30.7258}, {"ts": 1772555100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 65598.0, "quote_volume": 1567.7922, "trades": 7, "taker_buy_volume": 65598.0, "taker_buy_quote": 1567.7922}, {"ts": 1772555160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 421.0, "quote_volume": 10.0619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 418.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 10.032}, {"ts": 1772555400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 20382.0, "quote_volume": 487.1298, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 9394.0, "quote_volume": 223.5772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5957.0, "quote_volume": 141.1809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 21396.0, "quote_volume": 504.9456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 424.0, "quote_volume": 10.0064, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 10.0064}, {"ts": 1772556120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 36652.0, "quote_volume": 864.9872, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 6632.0, "quote_volume": 156.5152, "trades": 1, "taker_buy_volume": 6632.0, "taker_buy_quote": 156.5152}, {"ts": 1772556360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2855.0, "quote_volume": 67.6635, "trades": 2, "taker_buy_volume": 2855.0, "taker_buy_quote": 67.6635}, {"ts": 1772556420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3806.0, "quote_volume": 90.2022, "trades": 4, "taker_buy_volume": 1291.0, "taker_buy_quote": 30.5967}, {"ts": 1772556480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6497.0, "quote_volume": 154.6286, "trades": 1, "taker_buy_volume": 6497.0, "taker_buy_quote": 154.6286}, {"ts": 1772557020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8622.0, "quote_volume": 205.2036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 20809.0, "quote_volume": 496.2043, "trades": 7, "taker_buy_volume": 18442.0, "taker_buy_quote": 439.8697}, {"ts": 1772557260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17690.0, "quote_volume": 419.253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 527.0, "quote_volume": 12.4372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 21520.0, "quote_volume": 507.872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7581.0, "quote_volume": 178.9116, "trades": 2, "taker_buy_volume": 7581.0, "taker_buy_quote": 178.9116}, {"ts": 1772558100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 437.0, "quote_volume": 10.3569, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 10.3569}, {"ts": 1772558220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 19372.0, "quote_volume": 459.1164, "trades": 6, "taker_buy_volume": 19372.0, "taker_buy_quote": 459.1164}, {"ts": 1772558580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 317.0, "quote_volume": 7.5446, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 7.5446}, {"ts": 1772558760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4160.0, "quote_volume": 98.592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6580.0, "quote_volume": 156.604, "trades": 1, "taker_buy_volume": 6580.0, "taker_buy_quote": 156.604}, {"ts": 1772559420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1511.0, "quote_volume": 35.8107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1291.0, "quote_volume": 30.5967, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 30.5967}, {"ts": 1772559600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2582.0, "quote_volume": 61.4516, "trades": 2, "taker_buy_volume": 2582.0, "taker_buy_quote": 61.4516}, {"ts": 1772560200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 78483.0, "quote_volume": 1867.8954, "trades": 52, "taker_buy_volume": 372.0, "taker_buy_quote": 8.8536}, {"ts": 1772560560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 920.0, "quote_volume": 21.988, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 21.988}, {"ts": 1772560980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5437.0, "quote_volume": 129.4006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 30237.0, "quote_volume": 716.6169, "trades": 6, "taker_buy_volume": 26941.0, "taker_buy_quote": 638.5017}, {"ts": 1772561700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 15503.0, "quote_volume": 368.9714, "trades": 5, "taker_buy_volume": 15503.0, "taker_buy_quote": 368.9714}, {"ts": 1772561880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 19494.0, "quote_volume": 463.9572, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1291.0, "quote_volume": 30.8549, "trades": 1, "taker_buy_volume": 1291.0, "taker_buy_quote": 30.8549}, {"ts": 1772562780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3096.0, "quote_volume": 73.9944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 15669.0, "quote_volume": 374.4891, "trades": 8, "taker_buy_volume": 11009.0, "taker_buy_quote": 263.1151}, {"ts": 1772563080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 334.0, "quote_volume": 7.9826, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 7.9826}, {"ts": 1772563200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 86700.0, "quote_volume": 2063.46, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 45260.0, "quote_volume": 1077.188, "trades": 4, "taker_buy_volume": 44806.0, "taker_buy_quote": 1066.3828}, {"ts": 1772564280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 52836.0, "quote_volume": 1257.5449, "trades": 40, "taker_buy_volume": 481.0, "taker_buy_quote": 11.4959}, {"ts": 1772564460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 418.0, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 9.9902}, {"ts": 1772564640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 36317.0, "quote_volume": 864.3446, "trades": 30, "taker_buy_volume": 2837.0, "taker_buy_quote": 67.5206}, {"ts": 1772564820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2490.0, "quote_volume": 59.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 23440.0, "quote_volume": 557.872, "trades": 9, "taker_buy_volume": 23440.0, "taker_buy_quote": 557.872}, {"ts": 1772565660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 252.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7201.0, "quote_volume": 172.1039, "trades": 2, "taker_buy_volume": 7201.0, "taker_buy_quote": 172.1039}, {"ts": 1772565840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 219.0, "quote_volume": 5.2122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 210.0, "quote_volume": 5.019, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.019}, {"ts": 1772566020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10008.0, "quote_volume": 238.1904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 23388.0, "quote_volume": 556.6344, "trades": 7, "taker_buy_volume": 13573.0, "taker_buy_quote": 323.0374}, {"ts": 1772566260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 1944.0, "quote_volume": 46.1704, "trades": 2, "taker_buy_volume": 976.0, "taker_buy_quote": 23.2288}, {"ts": 1772566380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1291.0, "quote_volume": 30.5967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5923.0, "quote_volume": 140.3751, "trades": 2, "taker_buy_volume": 5923.0, "taker_buy_quote": 140.3751}, {"ts": 1772566680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 15756.0, "quote_volume": 374.9928, "trades": 7, "taker_buy_volume": 13751.0, "taker_buy_quote": 327.2738}, {"ts": 1772566740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1186.0, "quote_volume": 28.2268, "trades": 2, "taker_buy_volume": 1186.0, "taker_buy_quote": 28.2268}, {"ts": 1772567700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 616.0, "quote_volume": 14.6608, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 14.6608}, {"ts": 1772568180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 288.0, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 6.8544}, {"ts": 1772568300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10641.0, "quote_volume": 253.2558, "trades": 3, "taker_buy_volume": 10641.0, "taker_buy_quote": 253.2558}, {"ts": 1772569620000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 21718.0, "quote_volume": 517.7798, "trades": 6, "taker_buy_volume": 17855.0, "taker_buy_quote": 425.8404}, {"ts": 1772569680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 473.0, "quote_volume": 11.2101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7650.0, "quote_volume": 182.07, "trades": 1, "taker_buy_volume": 7650.0, "taker_buy_quote": 182.07}, {"ts": 1772569920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 412.0, "quote_volume": 9.8056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 172409.0, "quote_volume": 4103.3342, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 456.0, "quote_volume": 10.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 54306.0, "quote_volume": 1287.0522, "trades": 35, "taker_buy_volume": 950.0, "taker_buy_quote": 22.515}, {"ts": 1772571960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 16716.0, "quote_volume": 396.1692, "trades": 3, "taker_buy_volume": 16716.0, "taker_buy_quote": 396.1692}, {"ts": 1772572020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 36094.0, "quote_volume": 855.4278, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 36589.0, "quote_volume": 867.1593, "trades": 4, "taker_buy_volume": 36589.0, "taker_buy_quote": 867.1593}, {"ts": 1772573460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 694.0, "quote_volume": 16.5172, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 16.5172}, {"ts": 1772574960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 687.0, "quote_volume": 16.2819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2193.0, "quote_volume": 52.1934, "trades": 3, "taker_buy_volume": 2193.0, "taker_buy_quote": 52.1934}, {"ts": 1772575380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 19518.0, "quote_volume": 466.4802, "trades": 7, "taker_buy_volume": 2555.0, "taker_buy_quote": 61.0645}, {"ts": 1772575440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4838.0, "quote_volume": 115.6282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6281.0, "quote_volume": 149.4878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 256.0, "quote_volume": 6.1184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1624.0, "quote_volume": 38.8136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8298.0, "quote_volume": 198.3222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 384.0, "quote_volume": 9.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 21293.0, "quote_volume": 508.9027, "trades": 4, "taker_buy_volume": 21293.0, "taker_buy_quote": 508.9027}, {"ts": 1772577480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1312.0, "quote_volume": 31.3568, "trades": 3, "taker_buy_volume": 1312.0, "taker_buy_quote": 31.3568}, {"ts": 1772578140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.0239, "high": 0.0241, "low": 0.0239, "close": 0.0241, "volume": 39362.0, "quote_volume": 948.5322, "trades": 9, "taker_buy_volume": 37264.0, "taker_buy_quote": 898.0624}, {"ts": 1772578680000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 2554.0, "quote_volume": 61.5096, "trades": 3, "taker_buy_volume": 1226.0, "taker_buy_quote": 29.5466}, {"ts": 1772578740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 369.0, "quote_volume": 8.8929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 25445.0, "quote_volume": 613.1079, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580480000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 13194.0, "quote_volume": 318.039, "trades": 6, "taker_buy_volume": 636.0, "taker_buy_quote": 15.3912}, {"ts": 1772580540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3800.0, "quote_volume": 91.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3825.0, "quote_volume": 92.1825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 8807.0, "quote_volume": 212.2996, "trades": 3, "taker_buy_volume": 8807.0, "taker_buy_quote": 212.2996}, {"ts": 1772581080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 463.0, "quote_volume": 11.2046, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 11.2046}, {"ts": 1772581200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 39065.0, "quote_volume": 941.4665, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 449.0, "quote_volume": 10.8209, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 10.8209}, {"ts": 1772582520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 17372.0, "quote_volume": 416.928, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1949.0, "quote_volume": 46.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 529.0, "quote_volume": 12.6431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 51932.0, "quote_volume": 1241.1748, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 953.0, "quote_volume": 22.7767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2090.0, "quote_volume": 49.951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 29273.0, "quote_volume": 702.6905, "trades": 13, "taker_buy_volume": 28658.0, "taker_buy_quote": 687.9305}, {"ts": 1772583420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 52076.0, "quote_volume": 1249.824, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585340000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 112161.0, "quote_volume": 2693.1252, "trades": 20, "taker_buy_volume": 112161.0, "taker_buy_quote": 2693.1252}, {"ts": 1772585400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9847.0, "quote_volume": 237.3127, "trades": 4, "taker_buy_volume": 9847.0, "taker_buy_quote": 237.3127}, {"ts": 1772585880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 37084.0, "quote_volume": 893.7244, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586120000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 1755.0, "quote_volume": 42.3462, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 42.3462}, {"ts": 1772586180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1248.0, "quote_volume": 30.0768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 15463.0, "quote_volume": 372.8049, "trades": 9, "taker_buy_volume": 15463.0, "taker_buy_quote": 372.8049}, {"ts": 1772586720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1248.0, "quote_volume": 30.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 649.0, "quote_volume": 15.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6867.0, "quote_volume": 165.4947, "trades": 4, "taker_buy_volume": 6867.0, "taker_buy_quote": 165.4947}, {"ts": 1772588580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 905.0, "quote_volume": 21.8105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8815.0, "quote_volume": 212.4415, "trades": 4, "taker_buy_volume": 415.0, "taker_buy_quote": 10.0015}, {"ts": 1772588700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 93218.0, "quote_volume": 2237.232, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 454.0, "quote_volume": 10.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 623.0, "quote_volume": 14.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 33326.0, "quote_volume": 799.824, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 254.0, "quote_volume": 6.0706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 627.0, "quote_volume": 14.9853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 440.0, "quote_volume": 10.56, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 10.56}, {"ts": 1772591160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 17345.0, "quote_volume": 416.4328, "trades": 4, "taker_buy_volume": 17345.0, "taker_buy_quote": 416.4328}, {"ts": 1772592480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 212.0, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 52159.0, "quote_volume": 1257.0319, "trades": 7, "taker_buy_volume": 30375.0, "taker_buy_quote": 732.0375}, {"ts": 1772593680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 263.0, "quote_volume": 6.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 390.0, "quote_volume": 9.399, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 9.399}, {"ts": 1772594820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3080.0, "quote_volume": 73.92, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 568.0, "quote_volume": 13.5752, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 13.5752}, {"ts": 1772595120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13500.0, "quote_volume": 321.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5083.0, "quote_volume": 120.9754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595360000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 36919.0, "quote_volume": 878.8275, "trades": 6, "taker_buy_volume": 36919.0, "taker_buy_quote": 878.8275}, {"ts": 1772595420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 49398.0, "quote_volume": 1180.6122, "trades": 61, "taker_buy_volume": 49398.0, "taker_buy_quote": 1180.6122}, {"ts": 1772595480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 37664.0, "quote_volume": 896.4032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596680000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 24176.0, "quote_volume": 575.485, "trades": 8, "taker_buy_volume": 24176.0, "taker_buy_quote": 575.485}, {"ts": 1772596740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4862.0, "quote_volume": 116.2018, "trades": 3, "taker_buy_volume": 4862.0, "taker_buy_quote": 116.2018}, {"ts": 1772596860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 10035.0, "quote_volume": 239.8365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 273.0, "quote_volume": 6.4974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5089.0, "quote_volume": 121.6271, "trades": 2, "taker_buy_volume": 5089.0, "taker_buy_quote": 121.6271}, {"ts": 1772597580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 1357.0, "quote_volume": 32.3648, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 16.2998}, {"ts": 1772598000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2109.0, "quote_volume": 50.4051, "trades": 2, "taker_buy_volume": 2109.0, "taker_buy_quote": 50.4051}, {"ts": 1772598360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 56895.0, "quote_volume": 1354.101, "trades": 59, "taker_buy_volume": 2837.0, "taker_buy_quote": 67.5206}, {"ts": 1772599080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 8725.0, "quote_volume": 207.7087, "trades": 6, "taker_buy_volume": 8011.0, "taker_buy_quote": 190.7155}, {"ts": 1772599200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 28024.0, "quote_volume": 669.8244, "trades": 7, "taker_buy_volume": 28024.0, "taker_buy_quote": 669.8244}, {"ts": 1772599800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 100024.0, "quote_volume": 2390.5736, "trades": 44, "taker_buy_volume": 1920.0, "taker_buy_quote": 45.888}, {"ts": 1772602020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 27076.0, "quote_volume": 647.2579, "trades": 9, "taker_buy_volume": 27076.0, "taker_buy_quote": 647.2579}, {"ts": 1772602800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1999.0, "quote_volume": 47.7761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 256.0, "quote_volume": 6.144, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 6.144}, {"ts": 1772603340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 708.0, "quote_volume": 16.992, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 16.992}, {"ts": 1772604060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 702.0, "quote_volume": 16.7778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2001.0, "quote_volume": 47.8239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 579.0, "quote_volume": 13.8381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606040000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 18413.0, "quote_volume": 441.9631, "trades": 8, "taker_buy_volume": 17885.0, "taker_buy_quote": 429.2911}, {"ts": 1772606100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 41474.0, "quote_volume": 995.376, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 34367.0, "quote_volume": 824.808, "trades": 4, "taker_buy_volume": 31007.0, "taker_buy_quote": 744.168}, {"ts": 1772608200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9614.0, "quote_volume": 230.736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 414.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 9.936}, {"ts": 1772608920000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 13420.0, "quote_volume": 322.2193, "trades": 5, "taker_buy_volume": 13420.0, "taker_buy_quote": 322.2193}, {"ts": 1772608980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 315.0, "quote_volume": 7.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5482.0, "quote_volume": 131.568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 2627.0, "quote_volume": 63.1135, "trades": 3, "taker_buy_volume": 2627.0, "taker_buy_quote": 63.1135}, {"ts": 1772609340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 41727.0, "quote_volume": 1005.6207, "trades": 15, "taker_buy_volume": 33021.0, "taker_buy_quote": 795.8061}, {"ts": 1772609940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1264.0, "quote_volume": 30.4624, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 30.4624}, {"ts": 1772610060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1264.0, "quote_volume": 30.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1264.0, "quote_volume": 30.4624, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 30.4624}, {"ts": 1772610420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2546.0, "quote_volume": 61.6132, "trades": 2, "taker_buy_volume": 2546.0, "taker_buy_quote": 61.6132}, {"ts": 1772610540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5665.0, "quote_volume": 137.093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6681.0, "quote_volume": 161.0121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 15133.0, "quote_volume": 366.2186, "trades": 7, "taker_buy_volume": 9483.0, "taker_buy_quote": 229.4886}, {"ts": 1772611260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 234.0, "quote_volume": 5.6394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 11022.0, "quote_volume": 266.8841, "trades": 6, "taker_buy_volume": 11022.0, "taker_buy_quote": 266.8841}, {"ts": 1772611920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 661.0, "quote_volume": 15.9962, "trades": 1, "taker_buy_volume": 661.0, "taker_buy_quote": 15.9962}, {"ts": 1772612040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 656.0, "quote_volume": 15.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 15489.0, "quote_volume": 373.2849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 36109.0, "quote_volume": 866.616, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 909.0, "quote_volume": 21.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612640000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 2282.0, "quote_volume": 54.8822, "trades": 2, "taker_buy_volume": 1142.0, "taker_buy_quote": 27.5222}, {"ts": 1772612700000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 2494.0, "quote_volume": 59.992, "trades": 3, "taker_buy_volume": 1360.0, "taker_buy_quote": 32.776}, {"ts": 1772612760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 2255.0, "quote_volume": 54.2328, "trades": 2, "taker_buy_volume": 1128.0, "taker_buy_quote": 27.1848}, {"ts": 1772612940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9289.0, "quote_volume": 222.936, "trades": 19, "taker_buy_volume": 1126.0, "taker_buy_quote": 27.024}, {"ts": 1772613060000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 11312.0, "quote_volume": 271.2637, "trades": 5, "taker_buy_volume": 9069.0, "taker_buy_quote": 217.656}, {"ts": 1772613120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1692.0, "quote_volume": 40.608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613180000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 3328.0, "quote_volume": 79.9825, "trades": 4, "taker_buy_volume": 2217.0, "taker_buy_quote": 53.3185}, {"ts": 1772613240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1104.0, "quote_volume": 26.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 293.0, "quote_volume": 7.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 3289.0, "quote_volume": 79.1551, "trades": 4, "taker_buy_volume": 2191.0, "taker_buy_quote": 52.8031}, {"ts": 1772613420000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 3257.0, "quote_volume": 78.2764, "trades": 3, "taker_buy_volume": 1084.0, "taker_buy_quote": 26.1244}, {"ts": 1772613480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13082.0, "quote_volume": 315.2762, "trades": 8, "taker_buy_volume": 5418.0, "taker_buy_quote": 130.5738}, {"ts": 1772613720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 13318.0, "quote_volume": 322.2956, "trades": 6, "taker_buy_volume": 13318.0, "taker_buy_quote": 322.2956}, {"ts": 1772614020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 712.0, "quote_volume": 17.3016, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 17.3016}, {"ts": 1772614260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614380000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 11873.0, "quote_volume": 288.5689, "trades": 6, "taker_buy_volume": 11873.0, "taker_buy_quote": 288.5689}, {"ts": 1772614440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 20175.0, "quote_volume": 492.27, "trades": 25, "taker_buy_volume": 20175.0, "taker_buy_quote": 492.27}, {"ts": 1772614680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 869.0, "quote_volume": 21.2036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13704.0, "quote_volume": 334.3776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7674.0, "quote_volume": 187.2456, "trades": 4, "taker_buy_volume": 7674.0, "taker_buy_quote": 187.2456}, {"ts": 1772614980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615160000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 37006.0, "quote_volume": 903.0162, "trades": 7, "taker_buy_volume": 36777.0, "taker_buy_quote": 897.4286}, {"ts": 1772615220000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0243, "volume": 45368.0, "quote_volume": 1105.1321, "trades": 16, "taker_buy_volume": 6222.0, "taker_buy_quote": 151.8922}, {"ts": 1772615280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 33772.0, "quote_volume": 824.0368, "trades": 4, "taker_buy_volume": 33772.0, "taker_buy_quote": 824.0368}, {"ts": 1772615640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616060000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 9400.0, "quote_volume": 230.3522, "trades": 7, "taker_buy_volume": 8239.0, "taker_buy_quote": 201.9077}, {"ts": 1772616120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 117643.0, "quote_volume": 2882.2535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616300000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 2774.0, "quote_volume": 68.0761, "trades": 3, "taker_buy_volume": 2774.0, "taker_buy_quote": 68.0761}, {"ts": 1772616360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3286.0, "quote_volume": 80.507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 6685.0, "quote_volume": 163.9042, "trades": 3, "taker_buy_volume": 6685.0, "taker_buy_quote": 163.9042}, {"ts": 1772616480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4929.0, "quote_volume": 120.7605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616840000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 1953.0, "quote_volume": 47.9211, "trades": 3, "taker_buy_volume": 1953.0, "taker_buy_quote": 47.9211}, {"ts": 1772616900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4500.0, "quote_volume": 110.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2806.0, "quote_volume": 68.747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 238.0, "quote_volume": 5.8548, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.8548}, {"ts": 1772617680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 8880.0, "quote_volume": 217.56, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1866.0, "quote_volume": 45.717, "trades": 1, "taker_buy_volume": 1866.0, "taker_buy_quote": 45.717}, {"ts": 1772618100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618220000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 10987.0, "quote_volume": 269.2309, "trades": 5, "taker_buy_volume": 10987.0, "taker_buy_quote": 269.2309}, {"ts": 1772618280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2313.0, "quote_volume": 56.6685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1088.0, "quote_volume": 26.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 298.0, "quote_volume": 7.301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 483.0, "quote_volume": 11.8818, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 11.8818}, {"ts": 1772619180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 999.0, "quote_volume": 24.5754, "trades": 2, "taker_buy_volume": 999.0, "taker_buy_quote": 24.5754}, {"ts": 1772619420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 62478.0, "quote_volume": 1530.711, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 38585.0, "quote_volume": 945.3325, "trades": 7, "taker_buy_volume": 38585.0, "taker_buy_quote": 945.3325}, {"ts": 1772619960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 284.0, "quote_volume": 6.958, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 6.958}, {"ts": 1772620320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4202.0, "quote_volume": 102.5288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11311.0, "quote_volume": 275.9884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621280000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 30613.0, "quote_volume": 747.0356, "trades": 4, "taker_buy_volume": 30613.0, "taker_buy_quote": 747.0356}, {"ts": 1772621340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1183.0, "quote_volume": 28.9835, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 28.9835}, {"ts": 1772621520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1122.0, "quote_volume": 27.489, "trades": 2, "taker_buy_volume": 1122.0, "taker_buy_quote": 27.489}, {"ts": 1772621580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 683.0, "quote_volume": 16.7335, "trades": 3, "taker_buy_volume": 683.0, "taker_buy_quote": 16.7335}, {"ts": 1772621640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 733.0, "quote_volume": 17.9585, "trades": 2, "taker_buy_volume": 733.0, "taker_buy_quote": 17.9585}, {"ts": 1772621700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 805.0, "quote_volume": 19.7225, "trades": 3, "taker_buy_volume": 805.0, "taker_buy_quote": 19.7225}, {"ts": 1772621760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1005.0, "quote_volume": 24.6225, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 24.6225}, {"ts": 1772621820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1064.0, "quote_volume": 26.068, "trades": 2, "taker_buy_volume": 1064.0, "taker_buy_quote": 26.068}, {"ts": 1772621880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 837.0, "quote_volume": 20.5065, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 20.5065}, {"ts": 1772621940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 976.0, "quote_volume": 23.912, "trades": 2, "taker_buy_volume": 976.0, "taker_buy_quote": 23.912}, {"ts": 1772622000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1156.0, "quote_volume": 28.322, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 28.322}, {"ts": 1772622060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1394.0, "quote_volume": 34.153, "trades": 3, "taker_buy_volume": 1394.0, "taker_buy_quote": 34.153}, {"ts": 1772622120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 968.0, "quote_volume": 23.716, "trades": 2, "taker_buy_volume": 968.0, "taker_buy_quote": 23.716}, {"ts": 1772622180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 868.0, "quote_volume": 21.266, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 21.266}, {"ts": 1772622240000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 19418.0, "quote_volume": 475.7779, "trades": 6, "taker_buy_volume": 19418.0, "taker_buy_quote": 475.7779}, {"ts": 1772622300000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 4115.0, "quote_volume": 100.9162, "trades": 6, "taker_buy_volume": 987.0, "taker_buy_quote": 24.2802}, {"ts": 1772622360000, "open": 0.0246, "high": 0.0246, "low": 0.0244, "close": 0.0245, "volume": 1680.0, "quote_volume": 41.1681, "trades": 3, "taker_buy_volume": 1156.0, "taker_buy_quote": 28.3825}, {"ts": 1772622420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 590.0, "quote_volume": 14.455, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 14.455}, {"ts": 1772622480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1048.0, "quote_volume": 25.676, "trades": 2, "taker_buy_volume": 1048.0, "taker_buy_quote": 25.676}, {"ts": 1772622540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1317.0, "quote_volume": 32.2665, "trades": 3, "taker_buy_volume": 1317.0, "taker_buy_quote": 32.2665}, {"ts": 1772622600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 897.0, "quote_volume": 21.9765, "trades": 3, "taker_buy_volume": 897.0, "taker_buy_quote": 21.9765}, {"ts": 1772622660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 962.0, "quote_volume": 23.569, "trades": 3, "taker_buy_volume": 962.0, "taker_buy_quote": 23.569}, {"ts": 1772622720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 853.0, "quote_volume": 20.8985, "trades": 2, "taker_buy_volume": 853.0, "taker_buy_quote": 20.8985}, {"ts": 1772622780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 605.0, "quote_volume": 14.8225, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 14.8225}, {"ts": 1772622840000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 1492.0, "quote_volume": 36.5001, "trades": 3, "taker_buy_volume": 953.0, "taker_buy_quote": 23.3485}, {"ts": 1772622900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1152.0, "quote_volume": 28.224, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 28.224}, {"ts": 1772622960000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 2887.0, "quote_volume": 70.5266, "trades": 4, "taker_buy_volume": 838.0, "taker_buy_quote": 20.531}, {"ts": 1772623020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4755.0, "quote_volume": 116.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 238.0, "quote_volume": 5.831, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.831}, {"ts": 1772623560000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1537.0, "quote_volume": 37.58, "trades": 3, "taker_buy_volume": 772.0, "taker_buy_quote": 18.914}, {"ts": 1772623620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 319.0, "quote_volume": 7.8155, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 7.8155}, {"ts": 1772623980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 12386.0, "quote_volume": 303.457, "trades": 3, "taker_buy_volume": 12386.0, "taker_buy_quote": 303.457}, {"ts": 1772624040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 123501.0, "quote_volume": 3013.4244, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 412.0, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 240.0, "quote_volume": 5.856, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 5.856}, {"ts": 1772624820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 124753.0, "quote_volume": 3031.4979, "trades": 23, "taker_buy_volume": 81979.0, "taker_buy_quote": 1992.0897}, {"ts": 1772625120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1485.0, "quote_volume": 36.0855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 32279.0, "quote_volume": 787.6076, "trades": 4, "taker_buy_volume": 32279.0, "taker_buy_quote": 787.6076}, {"ts": 1772625480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 69340.0, "quote_volume": 1698.83, "trades": 6, "taker_buy_volume": 69340.0, "taker_buy_quote": 1698.83}, {"ts": 1772625660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 669.0, "quote_volume": 16.3905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 580.0, "quote_volume": 14.268, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 14.268}, {"ts": 1772625780000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 75760.0, "quote_volume": 1853.7367, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 520.0, "quote_volume": 12.74, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 12.74}, {"ts": 1772626020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4000.0, "quote_volume": 97.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3825.0, "quote_volume": 93.33, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 93.33}, {"ts": 1772626500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 12208.0, "quote_volume": 297.8752, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 217.0, "quote_volume": 5.2731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4938.0, "quote_volume": 119.9934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 560.0, "quote_volume": 13.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 38841.0, "quote_volume": 947.7204, "trades": 5, "taker_buy_volume": 38841.0, "taker_buy_quote": 947.7204}, {"ts": 1772628600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 81396.0, "quote_volume": 1994.202, "trades": 56, "taker_buy_volume": 71485.0, "taker_buy_quote": 1751.3825}, {"ts": 1772629200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 35216.0, "quote_volume": 863.0596, "trades": 9, "taker_buy_volume": 35216.0, "taker_buy_quote": 863.0596}, {"ts": 1772629620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 39512.0, "quote_volume": 968.044, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 41215.0, "quote_volume": 1010.1182, "trades": 7, "taker_buy_volume": 41215.0, "taker_buy_quote": 1010.1182}, {"ts": 1772630760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2163.0, "quote_volume": 53.2098, "trades": 2, "taker_buy_volume": 2163.0, "taker_buy_quote": 53.2098}, {"ts": 1772630820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 396.0, "quote_volume": 9.702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 227.0, "quote_volume": 5.5842, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 5.5842}, {"ts": 1772632080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632620000, "open": 0.0246, "high": 0.0248, "low": 0.0246, "close": 0.0247, "volume": 117843.0, "quote_volume": 2906.161, "trades": 35, "taker_buy_volume": 101059.0, "taker_buy_quote": 2492.3525}, {"ts": 1772632680000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 5681.0, "quote_volume": 140.5202, "trades": 7, "taker_buy_volume": 5681.0, "taker_buy_quote": 140.5202}, {"ts": 1772632740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8076.0, "quote_volume": 199.4772, "trades": 4, "taker_buy_volume": 4018.0, "taker_buy_quote": 99.2446}, {"ts": 1772632860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 694.0, "quote_volume": 17.0724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 576.0, "quote_volume": 14.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 417.0, "quote_volume": 10.2582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 1225.0, "quote_volume": 30.1965, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 15.1905}, {"ts": 1772633820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10000.0, "quote_volume": 246.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 31014.0, "quote_volume": 766.3134, "trades": 7, "taker_buy_volume": 31014.0, "taker_buy_quote": 766.3134}, {"ts": 1772634660000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 254275.0, "quote_volume": 6306.1944, "trades": 65, "taker_buy_volume": 86542.0, "taker_buy_quote": 2146.416}, {"ts": 1772634720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 31268.0, "quote_volume": 775.4464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 14000.0, "quote_volume": 345.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634900000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 67548.0, "quote_volume": 1671.7451, "trades": 34, "taker_buy_volume": 33095.0, "taker_buy_quote": 820.756}, {"ts": 1772634960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635200000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 49764.0, "quote_volume": 1229.6115, "trades": 10, "taker_buy_volume": 39958.0, "taker_buy_quote": 987.4033}, {"ts": 1772635260000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 16426.0, "quote_volume": 405.3746, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635500000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 16056.0, "quote_volume": 394.8907, "trades": 7, "taker_buy_volume": 352.0, "taker_buy_quote": 8.6592}, {"ts": 1772635560000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 23557.0, "quote_volume": 579.6848, "trades": 11, "taker_buy_volume": 17767.0, "taker_buy_quote": 437.5984}, {"ts": 1772635620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 434.0, "quote_volume": 10.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 349.0, "quote_volume": 8.5505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 455.0, "quote_volume": 11.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 14670.0, "quote_volume": 361.2362, "trades": 4, "taker_buy_volume": 14670.0, "taker_buy_quote": 361.2362}, {"ts": 1772635920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 1236.0, "quote_volume": 30.4677, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 15.3387}, {"ts": 1772636400000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 21351.0, "quote_volume": 527.4566, "trades": 4, "taker_buy_volume": 21351.0, "taker_buy_quote": 527.4566}, {"ts": 1772636460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3476.0, "quote_volume": 85.5096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 697.0, "quote_volume": 17.2159, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 17.2159}, {"ts": 1772636820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 225.0, "quote_volume": 5.5575, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.5575}, {"ts": 1772636880000, "open": 0.0246, "high": 0.0248, "low": 0.0246, "close": 0.0248, "volume": 12262.0, "quote_volume": 302.9239, "trades": 6, "taker_buy_volume": 10146.0, "taker_buy_quote": 250.7834}, {"ts": 1772636940000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 7592.0, "quote_volume": 187.2211, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 736.0, "quote_volume": 18.1792, "trades": 1, "taker_buy_volume": 736.0, "taker_buy_quote": 18.1792}, {"ts": 1772637240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 65166.0, "quote_volume": 1611.4002, "trades": 24, "taker_buy_volume": 58712.0, "taker_buy_quote": 1451.9864}, {"ts": 1772637600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2311.0, "quote_volume": 57.3128, "trades": 2, "taker_buy_volume": 2311.0, "taker_buy_quote": 57.3128}, {"ts": 1772638020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 16952.0, "quote_volume": 422.1048, "trades": 9, "taker_buy_volume": 16952.0, "taker_buy_quote": 422.1048}, {"ts": 1772638680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 51349.0, "quote_volume": 1274.9901, "trades": 18, "taker_buy_volume": 15349.0, "taker_buy_quote": 382.1901}, {"ts": 1772638980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 531.0, "quote_volume": 13.1688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 1270.0, "quote_volume": 31.5362, "trades": 2, "taker_buy_volume": 402.0, "taker_buy_quote": 10.0098}, {"ts": 1772639280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 513.0, "quote_volume": 12.7737, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 12.7737}, {"ts": 1772639460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639760000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 24614.0, "quote_volume": 612.839, "trades": 5, "taker_buy_volume": 24118.0, "taker_buy_quote": 600.5382}, {"ts": 1772639820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 79423.0, "quote_volume": 1977.6327, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2767.0, "quote_volume": 68.6216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2888.0, "quote_volume": 71.6224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3817.0, "quote_volume": 95.0433, "trades": 1, "taker_buy_volume": 3817.0, "taker_buy_quote": 95.0433}, {"ts": 1772641440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 259.0, "quote_volume": 6.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3814.0, "quote_volume": 94.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 235.0, "quote_volume": 5.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 323.0, "quote_volume": 8.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 512.0, "quote_volume": 12.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 23812.0, "quote_volume": 592.6913, "trades": 13, "taker_buy_volume": 19874.0, "taker_buy_quote": 494.9389}, {"ts": 1772643240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 249.0, "quote_volume": 6.2001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 401.0, "quote_volume": 10.025, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 10.025}, {"ts": 1772643600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 13916.0, "quote_volume": 346.5084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 20169.0, "quote_volume": 502.2081, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1430.0, "quote_volume": 35.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 121910.0, "quote_volume": 3023.368, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644920000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 33656.0, "quote_volume": 829.3611, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 319.0, "quote_volume": 7.8793, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 7.8793}, {"ts": 1772645160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 206.0, "quote_volume": 5.0882, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.0882}, {"ts": 1772645580000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 157008.0, "quote_volume": 3878.3871, "trades": 8, "taker_buy_volume": 157008.0, "taker_buy_quote": 3878.3871}, {"ts": 1772645640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3708.0, "quote_volume": 91.5876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 245.0, "quote_volume": 6.076, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 6.076}, {"ts": 1772646480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2016.0, "quote_volume": 49.9968, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 49.9968}, {"ts": 1772647080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 13942.0, "quote_volume": 345.8352, "trades": 6, "taker_buy_volume": 13942.0, "taker_buy_quote": 345.8352}, {"ts": 1772647500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 99349.0, "quote_volume": 2463.5676, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 18372.0, "quote_volume": 453.4289, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1650.0, "quote_volume": 40.755, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 40.755}, {"ts": 1772649300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10942.0, "quote_volume": 270.2674, "trades": 4, "taker_buy_volume": 10942.0, "taker_buy_quote": 270.2674}, {"ts": 1772649360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 16753.0, "quote_volume": 413.2958, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3922.0, "quote_volume": 96.8734, "trades": 3, "taker_buy_volume": 3922.0, "taker_buy_quote": 96.8734}, {"ts": 1772649720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 11999.0, "quote_volume": 297.5752, "trades": 3, "taker_buy_volume": 11999.0, "taker_buy_quote": 297.5752}, {"ts": 1772650440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 786.0, "quote_volume": 19.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6000.0, "quote_volume": 149.4, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 149.4}, {"ts": 1772650860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 227.0, "quote_volume": 5.6523, "trades": 2, "taker_buy_volume": 227.0, "taker_buy_quote": 5.6523}, {"ts": 1772651280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 240.0, "quote_volume": 5.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 20797.0, "quote_volume": 517.8453, "trades": 4, "taker_buy_volume": 20797.0, "taker_buy_quote": 517.8453}, {"ts": 1772652000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652060000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 59306.0, "quote_volume": 1471.9391, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 11258.0, "quote_volume": 278.9827, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 810.0, "quote_volume": 20.0473, "trades": 2, "taker_buy_volume": 403.0, "taker_buy_quote": 9.9944}, {"ts": 1772653980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 245.0, "quote_volume": 6.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 3046.0, "quote_volume": 75.2845, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 11.9784}, {"ts": 1772655000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 12304.0, "quote_volume": 305.1392, "trades": 6, "taker_buy_volume": 12304.0, "taker_buy_quote": 305.1392}, {"ts": 1772655420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 12952.0, "quote_volume": 320.7782, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 210.0, "quote_volume": 5.208, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.208}, {"ts": 1772655960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1645.0, "quote_volume": 40.796, "trades": 1, "taker_buy_volume": 1645.0, "taker_buy_quote": 40.796}, {"ts": 1772656500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 20085.0, "quote_volume": 498.108, "trades": 4, "taker_buy_volume": 20085.0, "taker_buy_quote": 498.108}, {"ts": 1772657100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 402.0, "quote_volume": 9.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 27428.0, "quote_volume": 677.4716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 47617.0, "quote_volume": 1171.5436, "trades": 42, "taker_buy_volume": 13053.0, "taker_buy_quote": 321.2692}, {"ts": 1772658120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 324.0, "quote_volume": 8.0028, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 8.0028}, {"ts": 1772658180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 303.0, "quote_volume": 7.4538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 63376.0, "quote_volume": 1566.6377, "trades": 58, "taker_buy_volume": 62867.0, "taker_buy_quote": 1554.0654}, {"ts": 1772660280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 222.0, "quote_volume": 5.5056, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.5056}, {"ts": 1772660880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 485.0, "quote_volume": 11.9795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1527.0, "quote_volume": 37.8696, "trades": 1, "taker_buy_volume": 1527.0, "taker_buy_quote": 37.8696}, {"ts": 1772662140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 231.0, "quote_volume": 5.7057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1622.0, "quote_volume": 40.2256, "trades": 5, "taker_buy_volume": 1622.0, "taker_buy_quote": 40.2256}, {"ts": 1772663700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 11519.0, "quote_volume": 284.1978, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6465.0, "quote_volume": 159.6855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6465.0, "quote_volume": 159.6855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 403.0, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 9.9944}, {"ts": 1772664060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 25532.0, "quote_volume": 628.0374, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.0247, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 569.0, "quote_volume": 13.9915, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 6.2985}, {"ts": 1772665020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 694.0, "quote_volume": 17.003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 733.0, "quote_volume": 17.9585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 946.0, "quote_volume": 23.177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 518.0, "quote_volume": 12.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.0245, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 1808.0, "quote_volume": 44.5306, "trades": 4, "taker_buy_volume": 1173.0, "taker_buy_quote": 28.9731}, {"ts": 1772665320000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 86095.0, "quote_volume": 2109.2352, "trades": 24, "taker_buy_volume": 44475.0, "taker_buy_quote": 1089.6375}, {"ts": 1772665380000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 16796.0, "quote_volume": 411.4702, "trades": 8, "taker_buy_volume": 15434.0, "taker_buy_quote": 378.133}, {"ts": 1772665440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4606.0, "quote_volume": 112.847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 793.0, "quote_volume": 19.4285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 890.0, "quote_volume": 21.805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 736.0, "quote_volume": 18.0554, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 5.7564}, {"ts": 1772665680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 672.0, "quote_volume": 16.464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 608.0, "quote_volume": 14.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 586.0, "quote_volume": 14.357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 955.0, "quote_volume": 23.3975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 474.0, "quote_volume": 11.613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.0245, "high": 0.0246, "low": 0.0244, "close": 0.0244, "volume": 50177.0, "quote_volume": 1228.9929, "trades": 15, "taker_buy_volume": 900.0, "taker_buy_quote": 22.14}, {"ts": 1772666040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 656.0, "quote_volume": 16.0064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 707.0, "quote_volume": 17.2508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 784.0, "quote_volume": 19.1296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 729.0, "quote_volume": 17.7876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 585.0, "quote_volume": 14.274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 721.0, "quote_volume": 17.5924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 968.0, "quote_volume": 23.6192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 474.0, "quote_volume": 11.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 825.0, "quote_volume": 20.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 39077.0, "quote_volume": 953.4361, "trades": 9, "taker_buy_volume": 9897.0, "taker_buy_quote": 241.4868}, {"ts": 1772666640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 470.0, "quote_volume": 11.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 697.0, "quote_volume": 17.0068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1063.0, "quote_volume": 25.9695, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 7.9135}, {"ts": 1772666820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 887.0, "quote_volume": 21.6428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 444.0, "quote_volume": 10.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 702.0, "quote_volume": 17.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 595.0, "quote_volume": 14.518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 682.0, "quote_volume": 16.6408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 28219.0, "quote_volume": 688.2278, "trades": 13, "taker_buy_volume": 1310.0, "taker_buy_quote": 31.964}, {"ts": 1772667180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 304.0, "quote_volume": 7.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 788.0, "quote_volume": 19.1484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 761.0, "quote_volume": 18.4923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 698.0, "quote_volume": 16.9614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667420000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 28315.0, "quote_volume": 690.8364, "trades": 7, "taker_buy_volume": 27385.0, "taker_buy_quote": 668.194}, {"ts": 1772667480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 508.0, "quote_volume": 12.3952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 762.0, "quote_volume": 18.5928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 515.0, "quote_volume": 12.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 973.0, "quote_volume": 23.7412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 788.0, "quote_volume": 19.2272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 471.0, "quote_volume": 11.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 933.0, "quote_volume": 22.7652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 422.0, "quote_volume": 10.2968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 723.0, "quote_volume": 17.6412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 804.0, "quote_volume": 19.6176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 630.0, "quote_volume": 15.372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 697.0, "quote_volume": 17.0068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 498.0, "quote_volume": 12.1512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5246.0, "quote_volume": 128.0024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 620.0, "quote_volume": 15.128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 716.0, "quote_volume": 17.4704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 1443.0, "quote_volume": 35.2906, "trades": 4, "taker_buy_volume": 814.0, "taker_buy_quote": 19.943}, {"ts": 1772668500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6808.0, "quote_volume": 166.1152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 680.0, "quote_volume": 16.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 786.0, "quote_volume": 19.1784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 797.0, "quote_volume": 19.4468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 20635.0, "quote_volume": 505.5101, "trades": 6, "taker_buy_volume": 20161.0, "taker_buy_quote": 493.9445}, {"ts": 1772668800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 721.0, "quote_volume": 17.5924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668860000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1202.0, "quote_volume": 29.3971, "trades": 3, "taker_buy_volume": 683.0, "taker_buy_quote": 16.7335}, {"ts": 1772668920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 956.0, "quote_volume": 23.3264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 654.0, "quote_volume": 15.9576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 75826.0, "quote_volume": 1849.7964, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 827.0, "quote_volume": 20.0961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 305.0, "quote_volume": 7.4115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 781.0, "quote_volume": 18.9783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6279.0, "quote_volume": 153.2076, "trades": 2, "taker_buy_volume": 6279.0, "taker_buy_quote": 153.2076}, {"ts": 1772669700000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 56478.0, "quote_volume": 1373.0854, "trades": 10, "taker_buy_volume": 6700.0, "taker_buy_quote": 163.48}, {"ts": 1772669760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 565.0, "quote_volume": 13.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13506.0, "quote_volume": 329.5464, "trades": 3, "taker_buy_volume": 13506.0, "taker_buy_quote": 329.5464}, {"ts": 1772669880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 7422.0, "quote_volume": 180.599, "trades": 4, "taker_buy_volume": 2444.0, "taker_buy_quote": 59.6336}, {"ts": 1772670420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2797.0, "quote_volume": 68.2468, "trades": 2, "taker_buy_volume": 2797.0, "taker_buy_quote": 68.2468}, {"ts": 1772670840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5943.0, "quote_volume": 145.0092, "trades": 2, "taker_buy_volume": 5943.0, "taker_buy_quote": 145.0092}, {"ts": 1772670900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2572.0, "quote_volume": 62.7568, "trades": 1, "taker_buy_volume": 2572.0, "taker_buy_quote": 62.7568}, {"ts": 1772670960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7266.0, "quote_volume": 177.2904, "trades": 2, "taker_buy_volume": 7266.0, "taker_buy_quote": 177.2904}, {"ts": 1772671140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 12111.0, "quote_volume": 294.2973, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1753.0, "quote_volume": 42.5979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2858.0, "quote_volume": 69.4494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4276.0, "quote_volume": 103.9068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2004.0, "quote_volume": 48.6972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 244.0, "quote_volume": 5.9536, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 5.9536}, {"ts": 1772671620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 409.0, "quote_volume": 9.9796, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 9.9796}, {"ts": 1772671980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 191860.0, "quote_volume": 4657.2729, "trades": 37, "taker_buy_volume": 133332.0, "taker_buy_quote": 3239.9676}, {"ts": 1772672160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 109.0, "quote_volume": 2.6487, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 2.6487}, {"ts": 1772672340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 189959.0, "quote_volume": 4616.0037, "trades": 76, "taker_buy_volume": 173788.0, "taker_buy_quote": 4223.0484}, {"ts": 1772673060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 10625.0, "quote_volume": 258.1875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 16293.0, "quote_volume": 395.9199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 42348.0, "quote_volume": 1024.8216, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 296.0, "quote_volume": 7.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2216.0, "quote_volume": 53.6272, "trades": 2, "taker_buy_volume": 2216.0, "taker_buy_quote": 53.6272}, {"ts": 1772673840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 435.0, "quote_volume": 10.527, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 10.527}, {"ts": 1772673960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 44043.0, "quote_volume": 1061.4363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 12435.0, "quote_volume": 298.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 914.0, "quote_volume": 22.0274, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 22.0274}, {"ts": 1772675160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 21461.0, "quote_volume": 515.064, "trades": 3, "taker_buy_volume": 1721.0, "taker_buy_quote": 41.304}, {"ts": 1772675340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 394.0, "quote_volume": 9.4166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 285.0, "quote_volume": 6.84, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 6.84}, {"ts": 1772675520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3938.0, "quote_volume": 94.512, "trades": 3, "taker_buy_volume": 3938.0, "taker_buy_quote": 94.512}, {"ts": 1772676120000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 20687.0, "quote_volume": 497.038, "trades": 6, "taker_buy_volume": 20687.0, "taker_buy_quote": 497.038}, {"ts": 1772676180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 60687.0, "quote_volume": 1462.5567, "trades": 9, "taker_buy_volume": 52288.0, "taker_buy_quote": 1260.1408}, {"ts": 1772676240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8399.0, "quote_volume": 202.4159, "trades": 2, "taker_buy_volume": 8399.0, "taker_buy_quote": 202.4159}, {"ts": 1772676300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1436.0, "quote_volume": 34.7512, "trades": 2, "taker_buy_volume": 1436.0, "taker_buy_quote": 34.7512}, {"ts": 1772676420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 10099.0, "quote_volume": 244.3958, "trades": 9, "taker_buy_volume": 10099.0, "taker_buy_quote": 244.3958}, {"ts": 1772676480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676540000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 20256.0, "quote_volume": 490.669, "trades": 10, "taker_buy_volume": 16115.0, "taker_buy_quote": 390.4568}, {"ts": 1772676600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 19797.0, "quote_volume": 479.0874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 25827.0, "quote_volume": 625.0134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 56226.0, "quote_volume": 1361.0335, "trades": 10, "taker_buy_volume": 30075.0, "taker_buy_quote": 728.1793}, {"ts": 1772677980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 430.0, "quote_volume": 10.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 408.0, "quote_volume": 9.8736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 22178.0, "quote_volume": 536.7076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 54353.0, "quote_volume": 1320.7779, "trades": 8, "taker_buy_volume": 54353.0, "taker_buy_quote": 1320.7779}, {"ts": 1772679480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 247.0, "quote_volume": 6.0268, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.0268}, {"ts": 1772679540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 404.0, "quote_volume": 9.8576, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 9.8576}, {"ts": 1772679780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 699.0, "quote_volume": 17.0556, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 17.0556}, {"ts": 1772679960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 553.0, "quote_volume": 13.4932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 230.0, "quote_volume": 5.635, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.635}, {"ts": 1772680080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 565.0, "quote_volume": 13.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2385.0, "quote_volume": 58.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1868.0, "quote_volume": 45.5792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2144.0, "quote_volume": 52.3136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2047.0, "quote_volume": 49.9468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1081.0, "quote_volume": 26.3764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 665.0, "quote_volume": 16.2925, "trades": 1, "taker_buy_volume": 665.0, "taker_buy_quote": 16.2925}, {"ts": 1772682720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 659.0, "quote_volume": 16.0796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 205.0, "quote_volume": 5.002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 302.0, "quote_volume": 7.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 3988.0, "quote_volume": 97.9887, "trades": 3, "taker_buy_volume": 2827.0, "taker_buy_quote": 69.5442}, {"ts": 1772684520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6407.0, "quote_volume": 157.6122, "trades": 4, "taker_buy_volume": 6407.0, "taker_buy_quote": 157.6122}, {"ts": 1772684760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 59864.0, "quote_volume": 1466.668, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 334.0, "quote_volume": 8.183, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 8.183}, {"ts": 1772685540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685900000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 22447.0, "quote_volume": 550.2218, "trades": 4, "taker_buy_volume": 22447.0, "taker_buy_quote": 550.2218}, {"ts": 1772685960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 501.0, "quote_volume": 12.3246, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 12.3246}, {"ts": 1772686020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 234.0, "quote_volume": 5.7564, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 5.7564}, {"ts": 1772686260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4908.0, "quote_volume": 120.246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686620000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 3343.0, "quote_volume": 81.9924, "trades": 2, "taker_buy_volume": 3343.0, "taker_buy_quote": 81.9924}, {"ts": 1772686680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.02453, "high": 0.02453, "low": 0.02451, "close": 0.02453, "volume": 6399.0, "quote_volume": 156.96171, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 2037.0, "quote_volume": 49.96761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687040000, "open": 0.02453, "high": 0.02453, "low": 0.02451, "close": 0.02451, "volume": 2661.0, "quote_volume": 65.26185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687940000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688180000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02453, "volume": 19205.0, "quote_volume": 471.0413, "trades": 16, "taker_buy_volume": 13545.0, "taker_buy_quote": 332.2382}, {"ts": 1772688300000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 1802.0, "quote_volume": 44.20306, "trades": 1, "taker_buy_volume": 1802.0, "taker_buy_quote": 44.20306}, {"ts": 1772688360000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.02449, "high": 0.02449, "low": 0.0244, "close": 0.02442, "volume": 98325.0, "quote_volume": 2400.93782, "trades": 27, "taker_buy_volume": 23539.0, "taker_buy_quote": 575.38078}, {"ts": 1772688480000, "open": 0.02442, "high": 0.02443, "low": 0.02442, "close": 0.02443, "volume": 2931.0, "quote_volume": 71.59311, "trades": 8, "taker_buy_volume": 2931.0, "taker_buy_quote": 71.59311}, {"ts": 1772688540000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.02443, "high": 0.02453, "low": 0.02443, "close": 0.02453, "volume": 35273.0, "quote_volume": 863.80508, "trades": 11, "taker_buy_volume": 25904.0, "taker_buy_quote": 634.35827}, {"ts": 1772688720000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02454, "volume": 45019.0, "quote_volume": 1104.35198, "trades": 37, "taker_buy_volume": 8760.0, "taker_buy_quote": 214.9704}, {"ts": 1772688780000, "open": 0.02453, "high": 0.0246, "low": 0.02452, "close": 0.02454, "volume": 194110.0, "quote_volume": 4763.10373, "trades": 43, "taker_buy_volume": 33053.0, "taker_buy_quote": 812.33525}, {"ts": 1772688840000, "open": 0.02454, "high": 0.02458, "low": 0.02452, "close": 0.02458, "volume": 38046.0, "quote_volume": 934.04656, "trades": 30, "taker_buy_volume": 15889.0, "taker_buy_quote": 390.20782}, {"ts": 1772688900000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 746.0, "quote_volume": 18.3143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 0.02455, "high": 0.02455, "low": 0.02443, "close": 0.02445, "volume": 37479.0, "quote_volume": 917.91929, "trades": 9, "taker_buy_volume": 8148.0, "taker_buy_quote": 199.13712}, {"ts": 1772689020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 19173.0, "quote_volume": 467.8212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.02438, "high": 0.0244, "low": 0.02436, "close": 0.0244, "volume": 46889.0, "quote_volume": 1143.19398, "trades": 6, "taker_buy_volume": 28889.0, "taker_buy_quote": 704.35398}, {"ts": 1772689140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 0.02444, "high": 0.02446, "low": 0.02444, "close": 0.02446, "volume": 1517.0, "quote_volume": 37.09266, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 16.08152}, {"ts": 1772689260000, "open": 0.02448, "high": 0.02448, "low": 0.02447, "close": 0.02447, "volume": 184015.0, "quote_volume": 4502.94369, "trades": 5, "taker_buy_volume": 5839.0, "taker_buy_quote": 142.93872}, {"ts": 1772689320000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 362.0, "quote_volume": 8.83642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 0.02447, "high": 0.02448, "low": 0.02447, "close": 0.02448, "volume": 4070.0, "quote_volume": 99.63115, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 93.636}, {"ts": 1772689440000, "open": 0.02448, "high": 0.02451, "low": 0.02448, "close": 0.02451, "volume": 10186.0, "quote_volume": 249.60224, "trades": 7, "taker_buy_volume": 5332.0, "taker_buy_quote": 130.68732}, {"ts": 1772689500000, "open": 0.0245, "high": 0.02459, "low": 0.0245, "close": 0.02459, "volume": 10978.0, "quote_volume": 269.20287, "trades": 6, "taker_buy_volume": 10978.0, "taker_buy_quote": 269.20287}, {"ts": 1772689560000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.02446, "high": 0.02451, "low": 0.02441, "close": 0.02442, "volume": 55679.0, "quote_volume": 1361.14752, "trades": 20, "taker_buy_volume": 44285.0, "taker_buy_quote": 1082.60113}, {"ts": 1772689800000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 334.0, "quote_volume": 8.15962, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 8.15962}, {"ts": 1772689860000, "open": 0.0244, "high": 0.02445, "low": 0.0244, "close": 0.0244, "volume": 41535.0, "quote_volume": 1014.22104, "trades": 40, "taker_buy_volume": 33885.0, "taker_buy_quote": 827.56104}, {"ts": 1772689920000, "open": 0.0244, "high": 0.02446, "low": 0.0244, "close": 0.02444, "volume": 10461.0, "quote_volume": 255.54303, "trades": 8, "taker_buy_volume": 6636.0, "taker_buy_quote": 162.21303}, {"ts": 1772689980000, "open": 0.02436, "high": 0.02443, "low": 0.02433, "close": 0.02437, "volume": 50754.0, "quote_volume": 1237.09581, "trades": 17, "taker_buy_volume": 23313.0, "taker_buy_quote": 569.09248}, {"ts": 1772690040000, "open": 0.02437, "high": 0.02439, "low": 0.02437, "close": 0.02439, "volume": 5481.0, "quote_volume": 133.64188, "trades": 4, "taker_buy_volume": 5481.0, "taker_buy_quote": 133.64188}, {"ts": 1772690100000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 246.0, "quote_volume": 5.99256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.02434, "high": 0.02436, "low": 0.02431, "close": 0.02432, "volume": 11380.0, "quote_volume": 276.99382, "trades": 6, "taker_buy_volume": 6610.0, "taker_buy_quote": 160.97593}, {"ts": 1772690220000, "open": 0.02432, "high": 0.02432, "low": 0.0243, "close": 0.0243, "volume": 60980.0, "quote_volume": 1482.40048, "trades": 73, "taker_buy_volume": 214.0, "taker_buy_quote": 5.20448}, {"ts": 1772690280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 0.02425, "high": 0.02438, "low": 0.02425, "close": 0.02436, "volume": 62931.0, "quote_volume": 1528.56121, "trades": 10, "taker_buy_volume": 45285.0, "taker_buy_quote": 1100.48511}, {"ts": 1772690400000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 963.0, "quote_volume": 23.43942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.02439, "high": 0.02443, "low": 0.02439, "close": 0.02443, "volume": 27710.0, "quote_volume": 676.54124, "trades": 6, "taker_buy_volume": 9917.0, "taker_buy_quote": 241.88781}, {"ts": 1772690520000, "open": 0.0244, "high": 0.02447, "low": 0.0244, "close": 0.02447, "volume": 47325.0, "quote_volume": 1156.19223, "trades": 34, "taker_buy_volume": 36177.0, "taker_buy_quote": 883.85491}, {"ts": 1772690580000, "open": 0.02443, "high": 0.02447, "low": 0.02443, "close": 0.02447, "volume": 3165.0, "quote_volume": 77.42863, "trades": 3, "taker_buy_volume": 3165.0, "taker_buy_quote": 77.42863}, {"ts": 1772690640000, "open": 0.02447, "high": 0.0245, "low": 0.02447, "close": 0.0245, "volume": 10217.0, "quote_volume": 250.11808, "trades": 3, "taker_buy_volume": 10217.0, "taker_buy_quote": 250.11808}, {"ts": 1772690700000, "open": 0.02442, "high": 0.02442, "low": 0.02441, "close": 0.02441, "volume": 27909.0, "quote_volume": 681.29107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 0.02441, "high": 0.02441, "low": 0.0244, "close": 0.0244, "volume": 6515.0, "quote_volume": 159.01842, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 4506.0, "quote_volume": 109.7211, "trades": 2, "taker_buy_volume": 4506.0, "taker_buy_quote": 109.7211}, {"ts": 1772690940000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 8265.0, "quote_volume": 201.25275, "trades": 3, "taker_buy_volume": 8265.0, "taker_buy_quote": 201.25275}, {"ts": 1772691000000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691120000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691240000, "open": 0.02434, "high": 0.02439, "low": 0.0243, "close": 0.02438, "volume": 140624.0, "quote_volume": 3421.11323, "trades": 50, "taker_buy_volume": 56449.0, "taker_buy_quote": 1374.34785}, {"ts": 1772691300000, "open": 0.02436, "high": 0.02436, "low": 0.02435, "close": 0.02435, "volume": 10004.0, "quote_volume": 243.60302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.02437, "high": 0.02438, "low": 0.02437, "close": 0.02438, "volume": 4530.0, "quote_volume": 110.41416, "trades": 2, "taker_buy_volume": 4530.0, "taker_buy_quote": 110.41416}, {"ts": 1772691420000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 710.0, "quote_volume": 17.3098, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 17.3098}, {"ts": 1772691540000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 2661.0, "quote_volume": 64.87518, "trades": 1, "taker_buy_volume": 2661.0, "taker_buy_quote": 64.87518}, {"ts": 1772691600000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 6838.0, "quote_volume": 166.91558, "trades": 1, "taker_buy_volume": 6838.0, "taker_buy_quote": 166.91558}, {"ts": 1772691720000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 1624.0, "quote_volume": 39.65808, "trades": 4, "taker_buy_volume": 1624.0, "taker_buy_quote": 39.65808}, {"ts": 1772691780000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 3500.0, "quote_volume": 85.505, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 85.505}, {"ts": 1772692200000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.02443, "high": 0.02444, "low": 0.02443, "close": 0.02444, "volume": 8594.0, "quote_volume": 209.96086, "trades": 4, "taker_buy_volume": 8594.0, "taker_buy_quote": 209.96086}, {"ts": 1772692380000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.02442, "high": 0.02442, "low": 0.02441, "close": 0.02441, "volume": 14154.0, "quote_volume": 345.53739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.02443, "high": 0.02444, "low": 0.02443, "close": 0.02443, "volume": 53783.0, "quote_volume": 1313.99512, "trades": 18, "taker_buy_volume": 19358.0, "taker_buy_quote": 472.99237}, {"ts": 1772692800000, "open": 0.02443, "high": 0.02444, "low": 0.02443, "close": 0.02443, "volume": 111992.0, "quote_volume": 2736.01348, "trades": 36, "taker_buy_volume": 8717.0, "taker_buy_quote": 213.00523}, {"ts": 1772692860000, "open": 0.02445, "high": 0.02445, "low": 0.02444, "close": 0.02444, "volume": 4518.0, "quote_volume": 110.4574, "trades": 6, "taker_buy_volume": 4518.0, "taker_buy_quote": 110.4574}, {"ts": 1772692920000, "open": 0.02444, "high": 0.02449, "low": 0.02444, "close": 0.02449, "volume": 21944.0, "quote_volume": 536.50507, "trades": 37, "taker_buy_volume": 21698.0, "taker_buy_quote": 530.49037}, {"ts": 1772692980000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.02449, "high": 0.02449, "low": 0.02446, "close": 0.02446, "volume": 30450.0, "quote_volume": 745.28082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 271.0, "quote_volume": 6.62324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.02446, "high": 0.02447, "low": 0.02446, "close": 0.02447, "volume": 8869.0, "quote_volume": 216.95704, "trades": 7, "taker_buy_volume": 8869.0, "taker_buy_quote": 216.95704}, {"ts": 1772693280000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693340000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 3618.0, "quote_volume": 88.53246, "trades": 1, "taker_buy_volume": 3618.0, "taker_buy_quote": 88.53246}, {"ts": 1772693400000, "open": 0.02447, "high": 0.0245, "low": 0.02447, "close": 0.0245, "volume": 32120.0, "quote_volume": 786.38999, "trades": 8, "taker_buy_volume": 32120.0, "taker_buy_quote": 786.38999}, {"ts": 1772693460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.02451, "high": 0.02452, "low": 0.02451, "close": 0.02452, "volume": 4502.0, "quote_volume": 110.3532, "trades": 2, "taker_buy_volume": 4502.0, "taker_buy_quote": 110.3532}, {"ts": 1772694240000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 222.0, "quote_volume": 5.44122, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.44122}, {"ts": 1772694480000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 1459.0, "quote_volume": 35.76009, "trades": 2, "taker_buy_volume": 1459.0, "taker_buy_quote": 35.76009}, {"ts": 1772694600000, "open": 0.02452, "high": 0.0246, "low": 0.02452, "close": 0.0246, "volume": 34902.0, "quote_volume": 856.65798, "trades": 12, "taker_buy_volume": 29185.0, "taker_buy_quote": 716.07702}, {"ts": 1772694660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.02463, "high": 0.02464, "low": 0.02463, "close": 0.02464, "volume": 8077.0, "quote_volume": 198.98131, "trades": 5, "taker_buy_volume": 8077.0, "taker_buy_quote": 198.98131}, {"ts": 1772695200000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 0.02462, "high": 0.02462, "low": 0.0246, "close": 0.0246, "volume": 34746.0, "quote_volume": 854.97923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.02456, "high": 0.02457, "low": 0.02456, "close": 0.02457, "volume": 9298.0, "quote_volume": 228.39347, "trades": 3, "taker_buy_volume": 9298.0, "taker_buy_quote": 228.39347}, {"ts": 1772695380000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.02455, "high": 0.02457, "low": 0.02453, "close": 0.02453, "volume": 55703.0, "quote_volume": 1366.91336, "trades": 9, "taker_buy_volume": 11061.0, "taker_buy_quote": 271.63755}, {"ts": 1772695500000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 19550.0, "quote_volume": 479.1705, "trades": 5, "taker_buy_volume": 19216.0, "taker_buy_quote": 470.98416}, {"ts": 1772695560000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.02454, "high": 0.02454, "low": 0.0245, "close": 0.0245, "volume": 1468.0, "quote_volume": 35.98924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 248.0, "quote_volume": 6.07352, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.07352}, {"ts": 1772695860000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 6534.0, "quote_volume": 159.88698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 294.0, "quote_volume": 7.19124, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.19124}, {"ts": 1772695980000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 15171.0, "quote_volume": 370.77924, "trades": 3, "taker_buy_volume": 15171.0, "taker_buy_quote": 370.77924}, {"ts": 1772696040000, "open": 0.02445, "high": 0.02447, "low": 0.02445, "close": 0.02447, "volume": 13959.0, "quote_volume": 341.3231, "trades": 4, "taker_buy_volume": 13959.0, "taker_buy_quote": 341.3231}, {"ts": 1772696100000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 3604.0, "quote_volume": 88.18988, "trades": 3, "taker_buy_volume": 3604.0, "taker_buy_quote": 88.18988}, {"ts": 1772696220000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 1800.0, "quote_volume": 44.046, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 44.046}, {"ts": 1772696400000, "open": 0.02444, "high": 0.02448, "low": 0.02444, "close": 0.02448, "volume": 24244.0, "quote_volume": 592.5948, "trades": 7, "taker_buy_volume": 24244.0, "taker_buy_quote": 592.5948}, {"ts": 1772696460000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 286.0, "quote_volume": 7.00128, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 7.00128}, {"ts": 1772696520000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 274.0, "quote_volume": 6.70752, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 6.70752}, {"ts": 1772696640000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 333.0, "quote_volume": 8.15184, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 8.15184}, {"ts": 1772696700000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 280.0, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 6.8544}, {"ts": 1772696760000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696880000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 311.0, "quote_volume": 7.61328, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 7.61328}, {"ts": 1772696940000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697060000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 0.02446, "high": 0.02446, "low": 0.02442, "close": 0.02442, "volume": 32621.0, "quote_volume": 797.16387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697180000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 207.0, "quote_volume": 5.03838, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.03838}, {"ts": 1772697300000, "open": 0.02433, "high": 0.02436, "low": 0.02433, "close": 0.02436, "volume": 19306.0, "quote_volume": 469.88809, "trades": 8, "taker_buy_volume": 19306.0, "taker_buy_quote": 469.88809}, {"ts": 1772697360000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 659.0, "quote_volume": 16.05324, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 16.05324}, {"ts": 1772697420000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 1025.0, "quote_volume": 24.93825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697480000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 399.0, "quote_volume": 9.71565, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 9.71565}, {"ts": 1772697540000, "open": 0.02436, "high": 0.02437, "low": 0.02436, "close": 0.02437, "volume": 18225.0, "quote_volume": 443.99204, "trades": 5, "taker_buy_volume": 18225.0, "taker_buy_quote": 443.99204}, {"ts": 1772697600000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 501.0, "quote_volume": 12.20937, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 12.20937}, {"ts": 1772697660000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 420.0, "quote_volume": 10.2354, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 10.2354}, {"ts": 1772697720000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 398.0, "quote_volume": 9.69528, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 9.69528}, {"ts": 1772697840000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 245.0, "quote_volume": 5.9682, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 5.9682}, {"ts": 1772697900000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 283.0, "quote_volume": 6.89388, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 6.89388}, {"ts": 1772697960000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 301.0, "quote_volume": 7.33236, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 7.33236}, {"ts": 1772698020000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698080000, "open": 0.02437, "high": 0.02438, "low": 0.02437, "close": 0.02438, "volume": 4454.0, "quote_volume": 108.55282, "trades": 3, "taker_buy_volume": 4454.0, "taker_buy_quote": 108.55282}, {"ts": 1772698140000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 279.0, "quote_volume": 6.80202, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 6.80202}, {"ts": 1772698200000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 243.0, "quote_volume": 5.92191, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 5.92191}, {"ts": 1772698260000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698320000, "open": 0.02438, "high": 0.02447, "low": 0.02438, "close": 0.02442, "volume": 123965.0, "quote_volume": 3027.12868, "trades": 35, "taker_buy_volume": 94047.0, "taker_buy_quote": 2295.93468}, {"ts": 1772698380000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 1099.0, "quote_volume": 26.82659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 1769.0, "quote_volume": 43.14591, "trades": 1, "taker_buy_volume": 1769.0, "taker_buy_quote": 43.14591}, {"ts": 1772698620000, "open": 0.02438, "high": 0.02439, "low": 0.02438, "close": 0.02439, "volume": 12285.0, "quote_volume": 299.5929, "trades": 3, "taker_buy_volume": 12285.0, "taker_buy_quote": 299.5929}, {"ts": 1772698680000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698860000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 398.0, "quote_volume": 9.70324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699160000, "open": 0.02438, "high": 0.02438, "low": 0.02434, "close": 0.02434, "volume": 18562.0, "quote_volume": 452.28879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699220000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699340000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699400000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699520000, "open": 0.02433, "high": 0.02437, "low": 0.02433, "close": 0.02437, "volume": 46122.0, "quote_volume": 1123.09188, "trades": 14, "taker_buy_volume": 46122.0, "taker_buy_quote": 1123.09188}, {"ts": 1772699580000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 3402.0, "quote_volume": 82.94076, "trades": 1, "taker_buy_volume": 3402.0, "taker_buy_quote": 82.94076}, {"ts": 1772699760000, "open": 0.02439, "high": 0.0244, "low": 0.02439, "close": 0.0244, "volume": 4228.0, "quote_volume": 103.13777, "trades": 2, "taker_buy_volume": 4228.0, "taker_buy_quote": 103.13777}, {"ts": 1772699820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.02438, "high": 0.02438, "low": 0.02437, "close": 0.02437, "volume": 13029.0, "quote_volume": 317.591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700060000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 2571.0, "quote_volume": 62.65527, "trades": 1, "taker_buy_volume": 2571.0, "taker_buy_quote": 62.65527}, {"ts": 1772700120000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.02437, "high": 0.02438, "low": 0.02437, "close": 0.02438, "volume": 5082.0, "quote_volume": 123.85661, "trades": 3, "taker_buy_volume": 5082.0, "taker_buy_quote": 123.85661}, {"ts": 1772700240000, "open": 0.02438, "high": 0.02449, "low": 0.02438, "close": 0.02443, "volume": 99548.0, "quote_volume": 2431.77094, "trades": 29, "taker_buy_volume": 56658.0, "taker_buy_quote": 1383.35037}, {"ts": 1772700300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5088.0, "quote_volume": 124.1472, "trades": 1, "taker_buy_volume": 5088.0, "taker_buy_quote": 124.1472}, {"ts": 1772700360000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 3435.0, "quote_volume": 83.77965, "trades": 1, "taker_buy_volume": 3435.0, "taker_buy_quote": 83.77965}, {"ts": 1772700420000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 2544.0, "quote_volume": 62.04816, "trades": 2, "taker_buy_volume": 2544.0, "taker_buy_quote": 62.04816}, {"ts": 1772700480000, "open": 0.02439, "high": 0.0244, "low": 0.02439, "close": 0.0244, "volume": 4260.0, "quote_volume": 103.90997, "trades": 3, "taker_buy_volume": 4260.0, "taker_buy_quote": 103.90997}, {"ts": 1772700540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3410.0, "quote_volume": 83.204, "trades": 2, "taker_buy_volume": 3410.0, "taker_buy_quote": 83.204}, {"ts": 1772701080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701200000, "open": 0.02438, "high": 0.0244, "low": 0.02438, "close": 0.0244, "volume": 16641.0, "quote_volume": 405.87776, "trades": 11, "taker_buy_volume": 8509.0, "taker_buy_quote": 207.6196}, {"ts": 1772701260000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 4230.0, "quote_volume": 103.1274, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701320000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.02439, "high": 0.02442, "low": 0.02439, "close": 0.02442, "volume": 78572.0, "quote_volume": 1917.46586, "trades": 28, "taker_buy_volume": 67574.0, "taker_buy_quote": 1649.1062}, {"ts": 1772701440000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.02442, "high": 0.02445, "low": 0.02442, "close": 0.02443, "volume": 101459.0, "quote_volume": 2479.66159, "trades": 74, "taker_buy_volume": 48848.0, "taker_buy_quote": 1194.00217}, {"ts": 1772701560000, "open": 0.02443, "high": 0.02445, "low": 0.02443, "close": 0.02445, "volume": 9021.0, "quote_volume": 220.45383, "trades": 12, "taker_buy_volume": 4791.0, "taker_buy_quote": 117.11493}, {"ts": 1772701620000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701740000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.02445, "high": 0.02446, "low": 0.02443, "close": 0.02445, "volume": 20842.0, "quote_volume": 509.40213, "trades": 13, "taker_buy_volume": 5732.0, "taker_buy_quote": 140.15603}, {"ts": 1772701980000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.02443, "high": 0.02443, "low": 0.0244, "close": 0.0244, "volume": 49961.0, "quote_volume": 1219.17969, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.02437, "high": 0.02437, "low": 0.02435, "close": 0.02437, "volume": 20114.0, "quote_volume": 490.09358, "trades": 10, "taker_buy_volume": 15884.0, "taker_buy_quote": 387.09308}, {"ts": 1772702220000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 5076.0, "quote_volume": 123.70212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.02437, "high": 0.02437, "low": 0.02435, "close": 0.02435, "volume": 29675.0, "quote_volume": 722.79855, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702340000, "open": 0.02436, "high": 0.02436, "low": 0.02434, "close": 0.02434, "volume": 8730.0, "quote_volume": 212.5782, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 109.62}, {"ts": 1772702400000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.02436, "high": 0.02441, "low": 0.02436, "close": 0.02438, "volume": 65629.0, "quote_volume": 1600.2989, "trades": 19, "taker_buy_volume": 39256.0, "taker_buy_quote": 956.90644}, {"ts": 1772702520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3420.0, "quote_volume": 83.448, "trades": 4, "taker_buy_volume": 3420.0, "taker_buy_quote": 83.448}, {"ts": 1772702580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.02438, "high": 0.02439, "low": 0.02438, "close": 0.02439, "volume": 7209.0, "quote_volume": 175.79367, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 93.29175}, {"ts": 1772702700000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3424.0, "quote_volume": 83.5456, "trades": 5, "taker_buy_volume": 3424.0, "taker_buy_quote": 83.5456}, {"ts": 1772702820000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 3384.0, "quote_volume": 82.50192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1696.0, "quote_volume": 41.3824, "trades": 1, "taker_buy_volume": 1696.0, "taker_buy_quote": 41.3824}, {"ts": 1772702940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.0244, "high": 0.02451, "low": 0.0244, "close": 0.02451, "volume": 39603.0, "quote_volume": 968.51712, "trades": 17, "taker_buy_volume": 21680.0, "taker_buy_quote": 529.49754}, {"ts": 1772703300000, "open": 0.02449, "high": 0.02449, "low": 0.02447, "close": 0.02448, "volume": 18536.0, "quote_volume": 453.73304, "trades": 6, "taker_buy_volume": 891.0, "taker_buy_quote": 21.81168}, {"ts": 1772703360000, "open": 0.02446, "high": 0.02448, "low": 0.02446, "close": 0.02448, "volume": 5619.0, "quote_volume": 137.51928, "trades": 3, "taker_buy_volume": 3927.0, "taker_buy_quote": 96.13296}, {"ts": 1772703420000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.02446, "high": 0.02446, "low": 0.02437, "close": 0.02437, "volume": 83934.0, "quote_volume": 2048.38878, "trades": 21, "taker_buy_volume": 10483.0, "taker_buy_quote": 255.59081}, {"ts": 1772703540000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 1343.0, "quote_volume": 32.70205, "trades": 2, "taker_buy_volume": 1343.0, "taker_buy_quote": 32.70205}, {"ts": 1772703600000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 13193.0, "quote_volume": 321.11762, "trades": 4, "taker_buy_volume": 13193.0, "taker_buy_quote": 321.11762}, {"ts": 1772703780000, "open": 0.02432, "high": 0.02434, "low": 0.02432, "close": 0.02434, "volume": 5755.0, "quote_volume": 140.02594, "trades": 5, "taker_buy_volume": 3217.0, "taker_buy_quote": 78.30178}, {"ts": 1772703840000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 4230.0, "quote_volume": 102.8736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 613.0, "quote_volume": 14.91429, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 14.91429}, {"ts": 1772704020000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.02433, "high": 0.02433, "low": 0.02431, "close": 0.02431, "volume": 9451.0, "quote_volume": 229.83959, "trades": 7, "taker_buy_volume": 4289.0, "taker_buy_quote": 104.35137}, {"ts": 1772704140000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 0.02432, "high": 0.02435, "low": 0.02432, "close": 0.02435, "volume": 20006.0, "quote_volume": 486.77851, "trades": 6, "taker_buy_volume": 20006.0, "taker_buy_quote": 486.77851}, {"ts": 1772704260000, "open": 0.02433, "high": 0.02435, "low": 0.02433, "close": 0.02434, "volume": 9362.0, "quote_volume": 227.89702, "trades": 4, "taker_buy_volume": 4286.0, "taker_buy_quote": 104.3641}, {"ts": 1772704320000, "open": 0.02433, "high": 0.02434, "low": 0.02432, "close": 0.02434, "volume": 17159.0, "quote_volume": 417.51288, "trades": 6, "taker_buy_volume": 4287.0, "taker_buy_quote": 104.34558}, {"ts": 1772704380000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704680000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 2177.0, "quote_volume": 52.96641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704920000, "open": 0.02432, "high": 0.02433, "low": 0.02431, "close": 0.02433, "volume": 12091.0, "quote_volume": 294.08763, "trades": 5, "taker_buy_volume": 4297.0, "taker_buy_quote": 104.54601}, {"ts": 1772704980000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705040000, "open": 0.02431, "high": 0.02433, "low": 0.02431, "close": 0.02432, "volume": 5090.0, "quote_volume": 123.81432, "trades": 5, "taker_buy_volume": 3398.0, "taker_buy_quote": 82.67334}, {"ts": 1772705100000, "open": 0.02431, "high": 0.02433, "low": 0.02431, "close": 0.02433, "volume": 10218.0, "quote_volume": 248.50242, "trades": 10, "taker_buy_volume": 5142.0, "taker_buy_quote": 125.10486}, {"ts": 1772705160000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705280000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 0.02433, "high": 0.02433, "low": 0.02432, "close": 0.02432, "volume": 4230.0, "quote_volume": 102.89898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 5154.0, "quote_volume": 125.44836, "trades": 6, "taker_buy_volume": 5154.0, "taker_buy_quote": 125.44836}, {"ts": 1772705460000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 438.0, "quote_volume": 10.65654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 410.0, "quote_volume": 9.9794, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 9.9794}, {"ts": 1772705820000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705880000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 2491.0, "quote_volume": 60.60603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705940000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.02434, "high": 0.02434, "low": 0.02433, "close": 0.02433, "volume": 9992.0, "quote_volume": 243.16298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.02433, "high": 0.02435, "low": 0.02433, "close": 0.02435, "volume": 4620.0, "quote_volume": 112.4905, "trades": 6, "taker_buy_volume": 4295.0, "taker_buy_quote": 104.58325}, {"ts": 1772706180000, "open": 0.02435, "high": 0.02436, "low": 0.02435, "close": 0.02436, "volume": 5945.0, "quote_volume": 144.76935, "trades": 2, "taker_buy_volume": 5945.0, "taker_buy_quote": 144.76935}, {"ts": 1772706240000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 5076.0, "quote_volume": 123.6006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.02437, "high": 0.02437, "low": 0.02435, "close": 0.02437, "volume": 5548.0, "quote_volume": 135.197, "trades": 7, "taker_buy_volume": 5160.0, "taker_buy_quote": 125.7492}, {"ts": 1772706360000, "open": 0.02436, "high": 0.02445, "low": 0.02435, "close": 0.02437, "volume": 190839.0, "quote_volume": 4656.79557, "trades": 126, "taker_buy_volume": 92006.0, "taker_buy_quote": 2244.67683}, {"ts": 1772706420000, "open": 0.02438, "high": 0.02442, "low": 0.02438, "close": 0.02441, "volume": 11339.0, "quote_volume": 276.72748, "trades": 7, "taker_buy_volume": 6263.0, "taker_buy_quote": 152.85616}, {"ts": 1772706480000, "open": 0.02442, "high": 0.02442, "low": 0.02441, "close": 0.02441, "volume": 11725.0, "quote_volume": 286.25615, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.0244, "high": 0.0244, "low": 0.02439, "close": 0.02439, "volume": 13462.0, "quote_volume": 328.41, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 0.02439, "high": 0.02446, "low": 0.02439, "close": 0.02446, "volume": 63835.0, "quote_volume": 1557.72288, "trades": 8, "taker_buy_volume": 63835.0, "taker_buy_quote": 1557.72288}, {"ts": 1772706780000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706840000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706900000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707140000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 204.0, "quote_volume": 4.99188, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 4.99188}, {"ts": 1772707200000, "open": 0.02446, "high": 0.02446, "low": 0.02436, "close": 0.02438, "volume": 85125.0, "quote_volume": 2077.60587, "trades": 30, "taker_buy_volume": 10941.0, "taker_buy_quote": 266.74158}, {"ts": 1772707260000, "open": 0.02438, "high": 0.0244, "low": 0.02438, "close": 0.0244, "volume": 53222.0, "quote_volume": 1298.39013, "trades": 7, "taker_buy_volume": 53222.0, "taker_buy_quote": 1298.39013}, {"ts": 1772707320000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 266.0, "quote_volume": 6.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 5076.0, "quote_volume": 124.1082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707440000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 6895.0, "quote_volume": 168.58275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.02444, "high": 0.02444, "low": 0.02438, "close": 0.02438, "volume": 32999.0, "quote_volume": 805.66339, "trades": 10, "taker_buy_volume": 5567.0, "taker_buy_quote": 135.72346}, {"ts": 1772707560000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 846.0, "quote_volume": 20.60856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 5727.0, "quote_volume": 139.56699, "trades": 1, "taker_buy_volume": 5727.0, "taker_buy_quote": 139.56699}, {"ts": 1772707680000, "open": 0.02435, "high": 0.02441, "low": 0.02435, "close": 0.02435, "volume": 62163.0, "quote_volume": 1515.05248, "trades": 34, "taker_buy_volume": 31666.0, "taker_buy_quote": 772.01377}, {"ts": 1772707740000, "open": 0.02435, "high": 0.02436, "low": 0.02435, "close": 0.02436, "volume": 24422.0, "quote_volume": 594.75731, "trades": 9, "taker_buy_volume": 24422.0, "taker_buy_quote": 594.75731}, {"ts": 1772707800000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 4230.0, "quote_volume": 102.9582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.02436, "high": 0.02439, "low": 0.02436, "close": 0.02436, "volume": 45542.0, "quote_volume": 1110.00129, "trades": 18, "taker_buy_volume": 21658.0, "taker_buy_quote": 527.93874}, {"ts": 1772707920000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 6806.0, "quote_volume": 165.86222, "trades": 4, "taker_buy_volume": 6806.0, "taker_buy_quote": 165.86222}, {"ts": 1772707980000, "open": 0.02435, "high": 0.02438, "low": 0.02434, "close": 0.02438, "volume": 52009.0, "quote_volume": 1266.86531, "trades": 30, "taker_buy_volume": 37798.0, "taker_buy_quote": 920.83592}, {"ts": 1772708040000, "open": 0.02437, "high": 0.02437, "low": 0.02435, "close": 0.02435, "volume": 13996.0, "quote_volume": 340.91704, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.02437, "high": 0.02437, "low": 0.02436, "close": 0.02436, "volume": 3671.0, "quote_volume": 89.45154, "trades": 4, "taker_buy_volume": 2598.0, "taker_buy_quote": 63.31326}, {"ts": 1772708160000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.02435, "high": 0.02436, "low": 0.02434, "close": 0.02436, "volume": 24434.0, "quote_volume": 595.09656, "trades": 17, "taker_buy_volume": 17537.0, "taker_buy_quote": 427.16307}, {"ts": 1772708280000, "open": 0.02436, "high": 0.02438, "low": 0.02434, "close": 0.02438, "volume": 32219.0, "quote_volume": 784.91814, "trades": 24, "taker_buy_volume": 26053.0, "taker_buy_quote": 634.77536}, {"ts": 1772708340000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 322.0, "quote_volume": 7.84714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.02437, "high": 0.02437, "low": 0.02436, "close": 0.02436, "volume": 16698.0, "quote_volume": 406.82178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708460000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 2595.0, "quote_volume": 63.2661, "trades": 4, "taker_buy_volume": 2595.0, "taker_buy_quote": 63.2661}, {"ts": 1772708520000, "open": 0.02438, "high": 0.02442, "low": 0.02438, "close": 0.02441, "volume": 43103.0, "quote_volume": 1051.74758, "trades": 10, "taker_buy_volume": 43103.0, "taker_buy_quote": 1051.74758}, {"ts": 1772708580000, "open": 0.02441, "high": 0.02448, "low": 0.0244, "close": 0.02448, "volume": 48857.0, "quote_volume": 1194.01637, "trades": 28, "taker_buy_volume": 31559.0, "taker_buy_quote": 771.66829}, {"ts": 1772708640000, "open": 0.02449, "high": 0.02451, "low": 0.02448, "close": 0.02448, "volume": 21093.0, "quote_volume": 516.6239, "trades": 14, "taker_buy_volume": 866.0, "taker_buy_quote": 21.22566}, {"ts": 1772708700000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 4302.0, "quote_volume": 105.35598, "trades": 2, "taker_buy_volume": 4302.0, "taker_buy_quote": 105.35598}, {"ts": 1772708760000, "open": 0.02447, "high": 0.02447, "low": 0.02444, "close": 0.02444, "volume": 15556.0, "quote_volume": 380.49695, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708820000, "open": 0.02444, "high": 0.02445, "low": 0.02444, "close": 0.02445, "volume": 3122.0, "quote_volume": 76.30407, "trades": 2, "taker_buy_volume": 239.0, "taker_buy_quote": 5.84355}, {"ts": 1772708880000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 1437.0, "quote_volume": 35.10591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.02445, "high": 0.02448, "low": 0.02445, "close": 0.02445, "volume": 25327.0, "quote_volume": 619.42041, "trades": 16, "taker_buy_volume": 11856.0, "taker_buy_quote": 289.96205}, {"ts": 1772709060000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 483.0, "quote_volume": 11.80935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.02447, "high": 0.02449, "low": 0.02447, "close": 0.02449, "volume": 11943.0, "quote_volume": 292.31697, "trades": 4, "taker_buy_volume": 11943.0, "taker_buy_quote": 292.31697}, {"ts": 1772709240000, "open": 0.0245, "high": 0.02453, "low": 0.02448, "close": 0.02448, "volume": 40706.0, "quote_volume": 997.90501, "trades": 24, "taker_buy_volume": 4173.0, "taker_buy_quote": 102.2873}, {"ts": 1772709300000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.02443, "high": 0.02443, "low": 0.0244, "close": 0.02441, "volume": 26259.0, "quote_volume": 641.10065, "trades": 12, "taker_buy_volume": 4308.0, "taker_buy_quote": 105.24444}, {"ts": 1772709540000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.02441, "high": 0.02442, "low": 0.02441, "close": 0.02442, "volume": 41799.0, "quote_volume": 1020.34902, "trades": 58, "taker_buy_volume": 18396.0, "taker_buy_quote": 449.08179}, {"ts": 1772709660000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.02441, "high": 0.02441, "low": 0.02434, "close": 0.02437, "volume": 139869.0, "quote_volume": 3407.77068, "trades": 46, "taker_buy_volume": 57501.0, "taker_buy_quote": 1400.65334}, {"ts": 1772709840000, "open": 0.02437, "high": 0.02437, "low": 0.02435, "close": 0.02435, "volume": 5915.0, "quote_volume": 144.04703, "trades": 7, "taker_buy_volume": 839.0, "taker_buy_quote": 20.44643}, {"ts": 1772709900000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 339.0, "quote_volume": 8.25804, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 8.25804}, {"ts": 1772709960000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 2032.0, "quote_volume": 49.4792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710020000, "open": 0.02436, "high": 0.02437, "low": 0.02436, "close": 0.02437, "volume": 7420.0, "quote_volume": 180.78569, "trades": 4, "taker_buy_volume": 7420.0, "taker_buy_quote": 180.78569}, {"ts": 1772710080000, "open": 0.02437, "high": 0.02447, "low": 0.02437, "close": 0.02447, "volume": 11604.0, "quote_volume": 283.30655, "trades": 6, "taker_buy_volume": 11604.0, "taker_buy_quote": 283.30655}, {"ts": 1772710140000, "open": 0.02447, "high": 0.02447, "low": 0.02445, "close": 0.02447, "volume": 23809.0, "quote_volume": 582.40173, "trades": 10, "taker_buy_volume": 866.0, "taker_buy_quote": 21.19102}, {"ts": 1772710200000, "open": 0.02445, "high": 0.02445, "low": 0.02437, "close": 0.02437, "volume": 29192.0, "quote_volume": 713.09308, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 3610.0, "quote_volume": 87.9757, "trades": 2, "taker_buy_volume": 3610.0, "taker_buy_quote": 87.9757}, {"ts": 1772710320000, "open": 0.02437, "high": 0.02445, "low": 0.02437, "close": 0.02438, "volume": 95093.0, "quote_volume": 2321.19045, "trades": 29, "taker_buy_volume": 53472.0, "taker_buy_quote": 1304.54167}, {"ts": 1772710380000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710440000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 1718.0, "quote_volume": 41.86766, "trades": 1, "taker_buy_volume": 1718.0, "taker_buy_quote": 41.86766}, {"ts": 1772710500000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.02436, "high": 0.02439, "low": 0.02435, "close": 0.02438, "volume": 41220.0, "quote_volume": 1004.43838, "trades": 15, "taker_buy_volume": 36032.0, "taker_buy_quote": 877.96954}, {"ts": 1772710740000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710800000, "open": 0.02437, "high": 0.02437, "low": 0.02427, "close": 0.02427, "volume": 94830.0, "quote_volume": 2306.937, "trades": 35, "taker_buy_volume": 19754.0, "taker_buy_quote": 480.92622}, {"ts": 1772710860000, "open": 0.02428, "high": 0.0243, "low": 0.02428, "close": 0.0243, "volume": 15406.0, "quote_volume": 374.20786, "trades": 6, "taker_buy_volume": 15406.0, "taker_buy_quote": 374.20786}, {"ts": 1772710920000, "open": 0.02429, "high": 0.02429, "low": 0.02428, "close": 0.02429, "volume": 20656.0, "quote_volume": 501.69483, "trades": 8, "taker_buy_volume": 12645.0, "taker_buy_quote": 307.14705}, {"ts": 1772710980000, "open": 0.02428, "high": 0.02428, "low": 0.02425, "close": 0.02427, "volume": 51055.0, "quote_volume": 1238.5835, "trades": 20, "taker_buy_volume": 24362.0, "taker_buy_quote": 590.91075}, {"ts": 1772711040000, "open": 0.02427, "high": 0.02428, "low": 0.02427, "close": 0.02428, "volume": 8490.0, "quote_volume": 206.06092, "trades": 3, "taker_buy_volume": 8490.0, "taker_buy_quote": 206.06092}, {"ts": 1772711100000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711160000, "open": 0.02429, "high": 0.02432, "low": 0.02429, "close": 0.02432, "volume": 7985.0, "quote_volume": 194.07633, "trades": 7, "taker_buy_volume": 5172.0, "taker_buy_quote": 125.74856}, {"ts": 1772711220000, "open": 0.02432, "high": 0.02438, "low": 0.02432, "close": 0.02438, "volume": 92187.0, "quote_volume": 2246.55599, "trades": 63, "taker_buy_volume": 80682.0, "taker_buy_quote": 1966.15829}, {"ts": 1772711280000, "open": 0.02438, "high": 0.02438, "low": 0.02434, "close": 0.02434, "volume": 18574.0, "quote_volume": 452.56678, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 0.02436, "high": 0.02436, "low": 0.02434, "close": 0.02434, "volume": 9408.0, "quote_volume": 229.09408, "trades": 9, "taker_buy_volume": 5168.0, "taker_buy_quote": 125.89248}, {"ts": 1772711400000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.02434, "high": 0.02434, "low": 0.02433, "close": 0.02433, "volume": 8986.0, "quote_volume": 218.71069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.02435, "high": 0.02436, "low": 0.02433, "close": 0.02435, "volume": 19306.0, "quote_volume": 470.0043, "trades": 16, "taker_buy_volume": 10428.0, "taker_buy_quote": 253.93088}, {"ts": 1772711880000, "open": 0.02433, "high": 0.02433, "low": 0.02432, "close": 0.02432, "volume": 5130.0, "quote_volume": 124.7958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.02434, "high": 0.02435, "low": 0.02432, "close": 0.02435, "volume": 13858.0, "quote_volume": 337.23572, "trades": 10, "taker_buy_volume": 9583.0, "taker_buy_quote": 233.26772}, {"ts": 1772712000000, "open": 0.02433, "high": 0.02433, "low": 0.02431, "close": 0.02431, "volume": 18435.0, "quote_volume": 448.3995, "trades": 8, "taker_buy_volume": 869.0, "taker_buy_quote": 21.14277}, {"ts": 1772712060000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.02431, "high": 0.02432, "low": 0.0243, "close": 0.0243, "volume": 69324.0, "quote_volume": 1685.05364, "trades": 91, "taker_buy_volume": 13907.0, "taker_buy_quote": 338.10309}, {"ts": 1772712180000, "open": 0.0243, "high": 0.02434, "low": 0.0243, "close": 0.02434, "volume": 19333.0, "quote_volume": 470.3065, "trades": 13, "taker_buy_volume": 18640.0, "taker_buy_quote": 453.4666}, {"ts": 1772712240000, "open": 0.02434, "high": 0.02438, "low": 0.02434, "close": 0.02436, "volume": 33553.0, "quote_volume": 817.3442, "trades": 22, "taker_buy_volume": 14743.0, "taker_buy_quote": 359.27795}, {"ts": 1772712300000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.02437, "high": 0.02437, "low": 0.02435, "close": 0.02435, "volume": 6443.0, "quote_volume": 156.95695, "trades": 3, "taker_buy_volume": 3495.0, "taker_buy_quote": 85.17315}, {"ts": 1772712420000, "open": 0.02438, "high": 0.02443, "low": 0.02437, "close": 0.02437, "volume": 53386.0, "quote_volume": 1302.38454, "trades": 24, "taker_buy_volume": 16019.0, "taker_buy_quote": 390.68336}, {"ts": 1772712480000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.02431, "high": 0.02432, "low": 0.02428, "close": 0.02432, "volume": 58909.0, "quote_volume": 1431.65102, "trades": 47, "taker_buy_volume": 25132.0, "taker_buy_quote": 610.73395}, {"ts": 1772712720000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 206.0, "quote_volume": 5.01198, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.01198}, {"ts": 1772712780000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712840000, "open": 0.02431, "high": 0.02431, "low": 0.02429, "close": 0.02429, "volume": 11563.0, "quote_volume": 281.08799, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713020000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713080000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713140000, "open": 0.02424, "high": 0.02433, "low": 0.02424, "close": 0.02433, "volume": 47256.0, "quote_volume": 1147.47756, "trades": 17, "taker_buy_volume": 46994.0, "taker_buy_quote": 1141.12144}, {"ts": 1772713200000, "open": 0.02432, "high": 0.02432, "low": 0.02428, "close": 0.02428, "volume": 32815.0, "quote_volume": 797.87735, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.02429, "high": 0.02429, "low": 0.02427, "close": 0.02427, "volume": 7939.0, "quote_volume": 192.77846, "trades": 7, "taker_buy_volume": 2809.0, "taker_buy_quote": 68.23061}, {"ts": 1772713320000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713440000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.02429, "high": 0.02429, "low": 0.02426, "close": 0.02427, "volume": 9793.0, "quote_volume": 237.71729, "trades": 11, "taker_buy_volume": 2507.0, "taker_buy_quote": 60.89503}, {"ts": 1772713560000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 6104.0, "quote_volume": 148.20512, "trades": 8, "taker_buy_volume": 6104.0, "taker_buy_quote": 148.20512}, {"ts": 1772713620000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 3.0, "quote_volume": 0.07284, "trades": 1, "taker_buy_volume": 3.0, "taker_buy_quote": 0.07284}, {"ts": 1772713680000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.02429, "high": 0.02429, "low": 0.02428, "close": 0.02428, "volume": 6279.0, "quote_volume": 152.48676, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.0243, "high": 0.02432, "low": 0.02429, "close": 0.02432, "volume": 19537.0, "quote_volume": 474.78518, "trades": 22, "taker_buy_volume": 14335.0, "taker_buy_quote": 348.4286}, {"ts": 1772713980000, "open": 0.02433, "high": 0.02435, "low": 0.0243, "close": 0.0243, "volume": 55766.0, "quote_volume": 1356.59991, "trades": 21, "taker_buy_volume": 12156.0, "taker_buy_quote": 295.90353}, {"ts": 1772714040000, "open": 0.02427, "high": 0.02429, "low": 0.02427, "close": 0.02429, "volume": 4117.0, "quote_volume": 99.99373, "trades": 6, "taker_buy_volume": 3862.0, "taker_buy_quote": 93.80488}, {"ts": 1772714100000, "open": 0.02427, "high": 0.02429, "low": 0.02427, "close": 0.02429, "volume": 8846.0, "quote_volume": 214.79934, "trades": 12, "taker_buy_volume": 5346.0, "taker_buy_quote": 129.85434}, {"ts": 1772714160000, "open": 0.02428, "high": 0.02432, "low": 0.02428, "close": 0.02432, "volume": 12143.0, "quote_volume": 294.98786, "trades": 10, "taker_buy_volume": 6893.0, "taker_buy_quote": 167.51786}, {"ts": 1772714220000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 394.0, "quote_volume": 9.57814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 0.02432, "high": 0.02436, "low": 0.02432, "close": 0.02436, "volume": 13031.0, "quote_volume": 317.07126, "trades": 14, "taker_buy_volume": 6015.0, "taker_buy_quote": 146.37198}, {"ts": 1772714400000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 420.0, "quote_volume": 10.2312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714520000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 4375.0, "quote_volume": 106.575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 0.02437, "high": 0.02439, "low": 0.02437, "close": 0.02439, "volume": 8944.0, "quote_volume": 218.02544, "trades": 5, "taker_buy_volume": 8944.0, "taker_buy_quote": 218.02544}, {"ts": 1772714640000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.02437, "high": 0.02437, "low": 0.02435, "close": 0.02437, "volume": 21191.0, "quote_volume": 516.18666, "trades": 13, "taker_buy_volume": 3292.0, "taker_buy_quote": 80.22604}, {"ts": 1772714760000, "open": 0.02436, "high": 0.02438, "low": 0.02435, "close": 0.02436, "volume": 21971.0, "quote_volume": 535.36354, "trades": 17, "taker_buy_volume": 11471.0, "taker_buy_quote": 279.58481}, {"ts": 1772714820000, "open": 0.02438, "high": 0.02439, "low": 0.02437, "close": 0.02439, "volume": 17393.0, "quote_volume": 424.14463, "trades": 10, "taker_buy_volume": 7993.0, "taker_buy_quote": 194.91363}, {"ts": 1772714880000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.0244, "high": 0.02447, "low": 0.02439, "close": 0.02446, "volume": 67364.0, "quote_volume": 1646.35217, "trades": 20, "taker_buy_volume": 48239.0, "taker_buy_quote": 1179.01367}, {"ts": 1772715000000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.02445, "high": 0.02445, "low": 0.02442, "close": 0.02444, "volume": 13061.0, "quote_volume": 319.23192, "trades": 13, "taker_buy_volume": 204.0, "taker_buy_quote": 4.98576}, {"ts": 1772715120000, "open": 0.02442, "high": 0.02444, "low": 0.02435, "close": 0.02444, "volume": 71727.0, "quote_volume": 1749.42539, "trades": 57, "taker_buy_volume": 33706.0, "taker_buy_quote": 821.84259}, {"ts": 1772715180000, "open": 0.02445, "high": 0.02447, "low": 0.02445, "close": 0.02447, "volume": 1921.0, "quote_volume": 46.99827, "trades": 3, "taker_buy_volume": 749.0, "taker_buy_quote": 18.32803}, {"ts": 1772715240000, "open": 0.02448, "high": 0.02455, "low": 0.02448, "close": 0.02453, "volume": 46188.0, "quote_volume": 1132.69309, "trades": 32, "taker_buy_volume": 32580.0, "taker_buy_quote": 798.9335}, {"ts": 1772715300000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 2497.0, "quote_volume": 61.30135, "trades": 1, "taker_buy_volume": 2497.0, "taker_buy_quote": 61.30135}, {"ts": 1772715360000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.02455, "high": 0.02458, "low": 0.02455, "close": 0.02458, "volume": 20712.0, "quote_volume": 508.77479, "trades": 7, "taker_buy_volume": 20712.0, "taker_buy_quote": 508.77479}, {"ts": 1772715480000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.02458, "high": 0.02458, "low": 0.02457, "close": 0.02457, "volume": 4215.0, "quote_volume": 103.5872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.02456, "high": 0.02457, "low": 0.02454, "close": 0.02454, "volume": 10765.0, "quote_volume": 264.28553, "trades": 11, "taker_buy_volume": 204.0, "taker_buy_quote": 5.01228}, {"ts": 1772715660000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715720000, "open": 0.02451, "high": 0.02451, "low": 0.02445, "close": 0.02445, "volume": 25030.0, "quote_volume": 612.7434, "trades": 10, "taker_buy_volume": 7348.0, "taker_buy_quote": 179.66358}, {"ts": 1772715780000, "open": 0.02443, "high": 0.02443, "low": 0.02442, "close": 0.02443, "volume": 10608.0, "quote_volume": 259.0817, "trades": 8, "taker_buy_volume": 6233.0, "taker_buy_quote": 152.23545}, {"ts": 1772715840000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715900000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715960000, "open": 0.02441, "high": 0.02441, "low": 0.02439, "close": 0.02439, "volume": 20660.0, "quote_volume": 504.23173, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716020000, "open": 0.02441, "high": 0.02443, "low": 0.02441, "close": 0.02443, "volume": 7136.0, "quote_volume": 174.2534, "trades": 6, "taker_buy_volume": 7136.0, "taker_buy_quote": 174.2534}, {"ts": 1772716080000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.02441, "high": 0.02441, "low": 0.02439, "close": 0.02439, "volume": 4440.0, "quote_volume": 108.32902, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716200000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716260000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.02439, "high": 0.02439, "low": 0.02438, "close": 0.02438, "volume": 2685.0, "quote_volume": 65.48707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716620000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716680000, "open": 0.02441, "high": 0.02441, "low": 0.0244, "close": 0.0244, "volume": 5120.0, "quote_volume": 124.97025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.02443, "high": 0.02444, "low": 0.02439, "close": 0.02441, "volume": 14265.0, "quote_volume": 348.3996, "trades": 10, "taker_buy_volume": 8000.0, "taker_buy_quote": 195.475}, {"ts": 1772716800000, "open": 0.02445, "high": 0.02447, "low": 0.02441, "close": 0.02441, "volume": 11170.0, "quote_volume": 272.92569, "trades": 11, "taker_buy_volume": 5800.0, "taker_buy_quote": 141.82808}, {"ts": 1772716860000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.02441, "high": 0.02441, "low": 0.02433, "close": 0.02434, "volume": 18871.0, "quote_volume": 459.93262, "trades": 28, "taker_buy_volume": 5418.0, "taker_buy_quote": 132.09084}, {"ts": 1772717160000, "open": 0.02437, "high": 0.02439, "low": 0.02437, "close": 0.02439, "volume": 15960.0, "quote_volume": 389.181, "trades": 12, "taker_buy_volume": 15960.0, "taker_buy_quote": 389.181}, {"ts": 1772717220000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 0.02432, "high": 0.02437, "low": 0.02427, "close": 0.02431, "volume": 73364.0, "quote_volume": 1783.7481, "trades": 62, "taker_buy_volume": 46855.0, "taker_buy_quote": 1139.26871}, {"ts": 1772717520000, "open": 0.02426, "high": 0.02429, "low": 0.02422, "close": 0.02429, "volume": 12598.0, "quote_volume": 305.63088, "trades": 16, "taker_buy_volume": 6333.0, "taker_buy_quote": 153.77222}, {"ts": 1772717580000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 4226.0, "quote_volume": 102.60728, "trades": 2, "taker_buy_volume": 4226.0, "taker_buy_quote": 102.60728}, {"ts": 1772717640000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 1619.0, "quote_volume": 39.30932, "trades": 1, "taker_buy_volume": 1619.0, "taker_buy_quote": 39.30932}, {"ts": 1772717700000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.02429, "high": 0.02435, "low": 0.02429, "close": 0.02431, "volume": 42344.0, "quote_volume": 1029.51369, "trades": 12, "taker_buy_volume": 38327.0, "taker_buy_quote": 931.85605}, {"ts": 1772717820000, "open": 0.02427, "high": 0.02431, "low": 0.02427, "close": 0.02431, "volume": 7239.0, "quote_volume": 175.87216, "trades": 5, "taker_buy_volume": 5449.0, "taker_buy_quote": 132.42886}, {"ts": 1772717880000, "open": 0.02426, "high": 0.02426, "low": 0.02425, "close": 0.02425, "volume": 5370.0, "quote_volume": 130.2404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.02431, "high": 0.02438, "low": 0.0243, "close": 0.02436, "volume": 12599.0, "quote_volume": 306.4905, "trades": 10, "taker_buy_volume": 8124.0, "taker_buy_quote": 197.72115}, {"ts": 1772718180000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718360000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 922.0, "quote_volume": 22.47836, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 22.47836}, {"ts": 1772718480000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719020000, "open": 0.02431, "high": 0.02432, "low": 0.02431, "close": 0.02432, "volume": 1790.0, "quote_volume": 43.52385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719080000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719200000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719260000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 2709.0, "quote_volume": 66.04542, "trades": 1, "taker_buy_volume": 2709.0, "taker_buy_quote": 66.04542}, {"ts": 1772719380000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719440000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 895.0, "quote_volume": 21.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719680000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719800000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 1790.0, "quote_volume": 43.5328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720280000, "open": 0.02432, "high": 0.02432, "low": 0.02431, "close": 0.02431, "volume": 2685.0, "quote_volume": 65.2927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.02436, "high": 0.02437, "low": 0.02436, "close": 0.02437, "volume": 4523.0, "quote_volume": 110.1892, "trades": 3, "taker_buy_volume": 4523.0, "taker_buy_quote": 110.1892}, {"ts": 1772720400000, "open": 0.02435, "high": 0.02436, "low": 0.02435, "close": 0.02436, "volume": 4254.0, "quote_volume": 103.58919, "trades": 2, "taker_buy_volume": 4254.0, "taker_buy_quote": 103.58919}, {"ts": 1772720460000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.02431, "high": 0.02436, "low": 0.0243, "close": 0.02436, "volume": 10814.0, "quote_volume": 263.12719, "trades": 10, "taker_buy_volume": 5444.0, "taker_buy_quote": 132.57759}, {"ts": 1772720580000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720640000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.02431, "high": 0.02437, "low": 0.02428, "close": 0.02434, "volume": 85162.0, "quote_volume": 2071.02405, "trades": 106, "taker_buy_volume": 42202.0, "taker_buy_quote": 1027.20047}, {"ts": 1772720760000, "open": 0.02432, "high": 0.02437, "low": 0.02428, "close": 0.02431, "volume": 77849.0, "quote_volume": 1892.92224, "trades": 95, "taker_buy_volume": 35344.0, "taker_buy_quote": 860.28385}, {"ts": 1772720820000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.02433, "high": 0.02435, "low": 0.02431, "close": 0.02432, "volume": 10974.0, "quote_volume": 266.97083, "trades": 8, "taker_buy_volume": 5671.0, "taker_buy_quote": 138.037}, {"ts": 1772720940000, "open": 0.02434, "high": 0.02437, "low": 0.02429, "close": 0.02429, "volume": 9190.0, "quote_volume": 223.58054, "trades": 6, "taker_buy_volume": 4715.0, "taker_buy_quote": 114.84699}, {"ts": 1772721000000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721060000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721120000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721180000, "open": 0.02437, "high": 0.02443, "low": 0.02437, "close": 0.02443, "volume": 24407.0, "quote_volume": 595.15066, "trades": 6, "taker_buy_volume": 24407.0, "taker_buy_quote": 595.15066}, {"ts": 1772721240000, "open": 0.02443, "high": 0.02452, "low": 0.02434, "close": 0.0244, "volume": 57398.0, "quote_volume": 1400.29316, "trades": 26, "taker_buy_volume": 35226.0, "taker_buy_quote": 859.30807}, {"ts": 1772721300000, "open": 0.02439, "high": 0.02442, "low": 0.02435, "close": 0.02435, "volume": 16175.0, "quote_volume": 394.38985, "trades": 15, "taker_buy_volume": 5435.0, "taker_buy_quote": 132.68045}, {"ts": 1772721360000, "open": 0.02442, "high": 0.02444, "low": 0.02442, "close": 0.02443, "volume": 4495.0, "quote_volume": 109.79703, "trades": 5, "taker_buy_volume": 1810.0, "taker_buy_quote": 44.22038}, {"ts": 1772721420000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721480000, "open": 0.02447, "high": 0.02451, "low": 0.02447, "close": 0.0245, "volume": 5413.0, "quote_volume": 132.60776, "trades": 8, "taker_buy_volume": 5413.0, "taker_buy_quote": 132.60776}, {"ts": 1772721540000, "open": 0.02444, "high": 0.02444, "low": 0.02434, "close": 0.02436, "volume": 51898.0, "quote_volume": 1264.13754, "trades": 19, "taker_buy_volume": 6313.0, "taker_buy_quote": 153.7825}, {"ts": 1772721600000, "open": 0.02431, "high": 0.02432, "low": 0.0243, "close": 0.02432, "volume": 6265.0, "quote_volume": 152.31355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721660000, "open": 0.02435, "high": 0.02437, "low": 0.02431, "close": 0.02433, "volume": 11684.0, "quote_volume": 284.40527, "trades": 11, "taker_buy_volume": 6314.0, "taker_buy_quote": 153.80687}, {"ts": 1772721720000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721780000, "open": 0.02432, "high": 0.02432, "low": 0.02429, "close": 0.02429, "volume": 1594.0, "quote_volume": 38.73923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721840000, "open": 0.02432, "high": 0.02436, "low": 0.02431, "close": 0.02431, "volume": 88667.0, "quote_volume": 2156.6087, "trades": 15, "taker_buy_volume": 85987.0, "taker_buy_quote": 2091.4579}, {"ts": 1772721900000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721960000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722020000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 3592.0, "quote_volume": 87.35744, "trades": 1, "taker_buy_volume": 3592.0, "taker_buy_quote": 87.35744}, {"ts": 1772722080000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722140000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722200000, "open": 0.02431, "high": 0.02437, "low": 0.02431, "close": 0.02436, "volume": 12809.0, "quote_volume": 311.9428, "trades": 12, "taker_buy_volume": 12809.0, "taker_buy_quote": 311.9428}, {"ts": 1772722260000, "open": 0.02437, "high": 0.0244, "low": 0.02437, "close": 0.0244, "volume": 11814.0, "quote_volume": 287.98893, "trades": 4, "taker_buy_volume": 11814.0, "taker_buy_quote": 287.98893}, {"ts": 1772722320000, "open": 0.02437, "high": 0.02444, "low": 0.02437, "close": 0.02444, "volume": 6290.0, "quote_volume": 153.56405, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 109.94175}, {"ts": 1772722380000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722440000, "open": 0.02437, "high": 0.02444, "low": 0.02436, "close": 0.02444, "volume": 9870.0, "quote_volume": 240.80215, "trades": 9, "taker_buy_volume": 4500.0, "taker_buy_quote": 109.94175}, {"ts": 1772722500000, "open": 0.02438, "high": 0.02444, "low": 0.02438, "close": 0.02443, "volume": 12808.0, "quote_volume": 312.63769, "trades": 12, "taker_buy_volume": 7438.0, "taker_buy_quote": 181.71709}, {"ts": 1772722560000, "open": 0.02438, "high": 0.02441, "low": 0.02436, "close": 0.02441, "volume": 12588.0, "quote_volume": 306.99774, "trades": 11, "taker_buy_volume": 6323.0, "taker_buy_quote": 154.29039}, {"ts": 1772722620000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 812.0, "quote_volume": 19.82904, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 19.82904}, {"ts": 1772722740000, "open": 0.02444, "high": 0.02444, "low": 0.02441, "close": 0.02441, "volume": 10344.0, "quote_volume": 252.73576, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722800000, "open": 0.02443, "high": 0.02447, "low": 0.02443, "close": 0.02444, "volume": 12763.0, "quote_volume": 311.98988, "trades": 7, "taker_buy_volume": 9183.0, "taker_buy_quote": 224.48573}, {"ts": 1772722860000, "open": 0.02447, "high": 0.02449, "low": 0.0244, "close": 0.02443, "volume": 17038.0, "quote_volume": 416.4686, "trades": 20, "taker_buy_volume": 12270.0, "taker_buy_quote": 300.06796}, {"ts": 1772722920000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 0.02442, "high": 0.02444, "low": 0.02434, "close": 0.02435, "volume": 55874.0, "quote_volume": 1362.68491, "trades": 63, "taker_buy_volume": 19058.0, "taker_buy_quote": 465.10834}, {"ts": 1772723040000, "open": 0.02434, "high": 0.02435, "low": 0.02432, "close": 0.02432, "volume": 11771.0, "quote_volume": 286.43664, "trades": 10, "taker_buy_volume": 1812.0, "taker_buy_quote": 44.1222}, {"ts": 1772723100000, "open": 0.02431, "high": 0.02431, "low": 0.02425, "close": 0.02426, "volume": 9226.0, "quote_volume": 223.97954, "trades": 10, "taker_buy_volume": 1844.0, "taker_buy_quote": 44.8092}, {"ts": 1772723160000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.02429, "high": 0.02436, "low": 0.02423, "close": 0.02429, "volume": 90107.0, "quote_volume": 2188.93145, "trades": 36, "taker_buy_volume": 27205.0, "taker_buy_quote": 661.37436}, {"ts": 1772723280000, "open": 0.02426, "high": 0.02427, "low": 0.02423, "close": 0.02427, "volume": 32512.0, "quote_volume": 788.48881, "trades": 40, "taker_buy_volume": 13358.0, "taker_buy_quote": 323.87867}, {"ts": 1772723340000, "open": 0.02424, "high": 0.02424, "low": 0.02414, "close": 0.02419, "volume": 6659.0, "quote_volume": 161.18797, "trades": 10, "taker_buy_volume": 495.0, "taker_buy_quote": 11.98393}, {"ts": 1772723400000, "open": 0.02419, "high": 0.02422, "low": 0.02417, "close": 0.02417, "volume": 18820.0, "quote_volume": 455.39077, "trades": 11, "taker_buy_volume": 14098.0, "taker_buy_quote": 341.1736}, {"ts": 1772723460000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 248.0, "quote_volume": 5.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723520000, "open": 0.02416, "high": 0.02418, "low": 0.02413, "close": 0.02414, "volume": 13702.0, "quote_volume": 330.99103, "trades": 14, "taker_buy_volume": 3857.0, "taker_buy_quote": 93.26226}, {"ts": 1772723580000, "open": 0.02417, "high": 0.02423, "low": 0.02417, "close": 0.0242, "volume": 38199.0, "quote_volume": 924.98784, "trades": 17, "taker_buy_volume": 32017.0, "taker_buy_quote": 775.32895}, {"ts": 1772723640000, "open": 0.02422, "high": 0.02422, "low": 0.0242, "close": 0.0242, "volume": 6311.0, "quote_volume": 152.78082, "trades": 6, "taker_buy_volume": 2731.0, "taker_buy_quote": 66.14482}, {"ts": 1772723700000, "open": 0.02419, "high": 0.02419, "low": 0.02416, "close": 0.02416, "volume": 1142.0, "quote_volume": 27.59833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723760000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 496.0, "quote_volume": 11.99824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 0.02421, "high": 0.02422, "low": 0.02421, "close": 0.02421, "volume": 6306.0, "quote_volume": 152.68389, "trades": 3, "taker_buy_volume": 6306.0, "taker_buy_quote": 152.68389}, {"ts": 1772723880000, "open": 0.02419, "high": 0.02422, "low": 0.02418, "close": 0.02418, "volume": 21403.0, "quote_volume": 518.01964, "trades": 19, "taker_buy_volume": 8323.0, "taker_buy_quote": 201.54481}, {"ts": 1772723940000, "open": 0.02421, "high": 0.02424, "low": 0.02421, "close": 0.02424, "volume": 42224.0, "quote_volume": 1022.8423, "trades": 18, "taker_buy_volume": 37464.0, "taker_buy_quote": 907.5075}, {"ts": 1772724000000, "open": 0.02424, "high": 0.02425, "low": 0.02421, "close": 0.02424, "volume": 71309.0, "quote_volume": 1728.03967, "trades": 99, "taker_buy_volume": 54165.0, "taker_buy_quote": 1312.75737}, {"ts": 1772724060000, "open": 0.02425, "high": 0.0243, "low": 0.02425, "close": 0.0243, "volume": 15232.0, "quote_volume": 369.84877, "trades": 8, "taker_buy_volume": 14763.0, "taker_buy_quote": 358.47552}, {"ts": 1772724120000, "open": 0.02431, "high": 0.02431, "low": 0.02419, "close": 0.0242, "volume": 46303.0, "quote_volume": 1121.20397, "trades": 31, "taker_buy_volume": 22344.0, "taker_buy_quote": 540.5901}, {"ts": 1772724180000, "open": 0.02419, "high": 0.02424, "low": 0.02417, "close": 0.02424, "volume": 93217.0, "quote_volume": 2256.18928, "trades": 55, "taker_buy_volume": 69106.0, "taker_buy_quote": 1672.90688}, {"ts": 1772724240000, "open": 0.02423, "high": 0.02428, "low": 0.0242, "close": 0.02428, "volume": 68498.0, "quote_volume": 1660.4369, "trades": 88, "taker_buy_volume": 58965.0, "taker_buy_quote": 1429.5677}, {"ts": 1772724300000, "open": 0.02427, "high": 0.02427, "low": 0.02421, "close": 0.02425, "volume": 98700.0, "quote_volume": 2393.04372, "trades": 63, "taker_buy_volume": 44178.0, "taker_buy_quote": 1070.937}, {"ts": 1772724360000, "open": 0.02427, "high": 0.02427, "low": 0.02424, "close": 0.02424, "volume": 3764.0, "quote_volume": 91.24924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 0.02429, "high": 0.02429, "low": 0.02417, "close": 0.02417, "volume": 11733.0, "quote_volume": 284.40942, "trades": 12, "taker_buy_volume": 3326.0, "taker_buy_quote": 80.66275}, {"ts": 1772724480000, "open": 0.02412, "high": 0.02418, "low": 0.02411, "close": 0.02414, "volume": 17129.0, "quote_volume": 413.59062, "trades": 24, "taker_buy_volume": 10049.0, "taker_buy_quote": 242.81817}, {"ts": 1772724540000, "open": 0.02413, "high": 0.02416, "low": 0.02411, "close": 0.02411, "volume": 58565.0, "quote_volume": 1412.27465, "trades": 30, "taker_buy_volume": 11510.0, "taker_buy_quote": 277.7021}, {"ts": 1772724600000, "open": 0.02413, "high": 0.02414, "low": 0.02412, "close": 0.02413, "volume": 5871.0, "quote_volume": 141.66497, "trades": 10, "taker_buy_volume": 5871.0, "taker_buy_quote": 141.66497}, {"ts": 1772724660000, "open": 0.0241, "high": 0.02411, "low": 0.02406, "close": 0.02407, "volume": 18927.0, "quote_volume": 455.85919, "trades": 23, "taker_buy_volume": 5101.0, "taker_buy_quote": 122.95608}, {"ts": 1772724720000, "open": 0.02407, "high": 0.02414, "low": 0.02406, "close": 0.02414, "volume": 24571.0, "quote_volume": 592.23632, "trades": 23, "taker_buy_volume": 13066.0, "taker_buy_quote": 315.14312}, {"ts": 1772724780000, "open": 0.02414, "high": 0.02423, "low": 0.02412, "close": 0.02423, "volume": 63848.0, "quote_volume": 1544.4917, "trades": 24, "taker_buy_volume": 44138.0, "taker_buy_quote": 1067.56177}, {"ts": 1772724840000, "open": 0.02421, "high": 0.02425, "low": 0.02421, "close": 0.02425, "volume": 48632.0, "quote_volume": 1179.02313, "trades": 93, "taker_buy_volume": 48292.0, "taker_buy_quote": 1170.79173}, {"ts": 1772724900000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.02425, "high": 0.02425, "low": 0.02422, "close": 0.02422, "volume": 2589.0, "quote_volume": 62.75302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725020000, "open": 0.02422, "high": 0.02422, "low": 0.02412, "close": 0.02418, "volume": 44304.0, "quote_volume": 1071.97054, "trades": 13, "taker_buy_volume": 6208.0, "taker_buy_quote": 150.10944}, {"ts": 1772725080000, "open": 0.02418, "high": 0.02423, "low": 0.02417, "close": 0.02423, "volume": 10916.0, "quote_volume": 264.39529, "trades": 10, "taker_buy_volume": 3031.0, "taker_buy_quote": 73.37364}, {"ts": 1772725140000, "open": 0.02424, "high": 0.02424, "low": 0.02421, "close": 0.02422, "volume": 38716.0, "quote_volume": 938.29635, "trades": 17, "taker_buy_volume": 247.0, "taker_buy_quote": 5.98234}, {"ts": 1772725200000, "open": 0.02421, "high": 0.02425, "low": 0.02418, "close": 0.02422, "volume": 72673.0, "quote_volume": 1759.41943, "trades": 100, "taker_buy_volume": 12109.0, "taker_buy_quote": 293.3668}, {"ts": 1772725260000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 767.0, "quote_volume": 18.57674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725320000, "open": 0.0242, "high": 0.02428, "low": 0.0242, "close": 0.02426, "volume": 17899.0, "quote_volume": 434.11224, "trades": 24, "taker_buy_volume": 17899.0, "taker_buy_quote": 434.11224}, {"ts": 1772725380000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 3432.0, "quote_volume": 83.15736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725620000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 2852.0, "quote_volume": 69.10396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 0.02424, "high": 0.02425, "low": 0.02421, "close": 0.02421, "volume": 3387.0, "quote_volume": 82.05909, "trades": 4, "taker_buy_volume": 1709.0, "taker_buy_quote": 41.43471}, {"ts": 1772725740000, "open": 0.02425, "high": 0.02427, "low": 0.02421, "close": 0.02421, "volume": 6783.0, "quote_volume": 164.38827, "trades": 6, "taker_buy_volume": 3443.0, "taker_buy_quote": 83.52687}, {"ts": 1772725800000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725860000, "open": 0.02428, "high": 0.02428, "low": 0.02422, "close": 0.02422, "volume": 3363.0, "quote_volume": 81.55452, "trades": 3, "taker_buy_volume": 1711.0, "taker_buy_quote": 41.54308}, {"ts": 1772725920000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 1674.0, "quote_volume": 40.54428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726040000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 494.0, "quote_volume": 11.98938, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 11.98938}, {"ts": 1772726100000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 2027.0, "quote_volume": 49.11421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.02422, "high": 0.02422, "low": 0.02415, "close": 0.02419, "volume": 27030.0, "quote_volume": 654.33295, "trades": 31, "taker_buy_volume": 3397.0, "taker_buy_quote": 82.17343}, {"ts": 1772726220000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726280000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726400000, "open": 0.02419, "high": 0.02422, "low": 0.02416, "close": 0.02419, "volume": 27098.0, "quote_volume": 655.76274, "trades": 13, "taker_buy_volume": 21956.0, "taker_buy_quote": 531.51392}, {"ts": 1772726460000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 1687.0, "quote_volume": 40.80853, "trades": 2, "taker_buy_volume": 1687.0, "taker_buy_quote": 40.80853}, {"ts": 1772726520000, "open": 0.02415, "high": 0.02418, "low": 0.02409, "close": 0.02412, "volume": 49277.0, "quote_volume": 1189.14022, "trades": 18, "taker_buy_volume": 5852.0, "taker_buy_quote": 141.44595}, {"ts": 1772726580000, "open": 0.02413, "high": 0.02419, "low": 0.02411, "close": 0.02419, "volume": 11276.0, "quote_volume": 272.15697, "trades": 7, "taker_buy_volume": 5857.0, "taker_buy_quote": 141.41307}, {"ts": 1772726640000, "open": 0.02414, "high": 0.02414, "low": 0.02405, "close": 0.02411, "volume": 33793.0, "quote_volume": 814.21133, "trades": 24, "taker_buy_volume": 15931.0, "taker_buy_quote": 384.14253}, {"ts": 1772726700000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 5831.0, "quote_volume": 140.27593, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726760000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 5039.0, "quote_volume": 121.03678, "trades": 1, "taker_buy_volume": 5039.0, "taker_buy_quote": 121.03678}, {"ts": 1772726820000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726880000, "open": 0.02394, "high": 0.02398, "low": 0.02393, "close": 0.02397, "volume": 23340.0, "quote_volume": 558.89075, "trades": 9, "taker_buy_volume": 5035.0, "taker_buy_quote": 120.69404}, {"ts": 1772726940000, "open": 0.02393, "high": 0.02393, "low": 0.02385, "close": 0.02389, "volume": 28762.0, "quote_volume": 687.78227, "trades": 7, "taker_buy_volume": 5516.0, "taker_buy_quote": 131.77205}, {"ts": 1772727000000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727060000, "open": 0.02382, "high": 0.02382, "low": 0.02381, "close": 0.02381, "volume": 4998.0, "quote_volume": 119.04063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727120000, "open": 0.02382, "high": 0.02382, "low": 0.02381, "close": 0.02381, "volume": 4998.0, "quote_volume": 119.04063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727180000, "open": 0.02387, "high": 0.02393, "low": 0.02387, "close": 0.02391, "volume": 17486.0, "quote_volume": 418.16615, "trades": 15, "taker_buy_volume": 4337.0, "taker_buy_quote": 103.66489}, {"ts": 1772727240000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.02392, "high": 0.02393, "low": 0.02392, "close": 0.02393, "volume": 5047.0, "quote_volume": 120.74116, "trades": 2, "taker_buy_volume": 5047.0, "taker_buy_quote": 120.74116}, {"ts": 1772727360000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1516.0, "quote_volume": 36.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727480000, "open": 0.02391, "high": 0.02401, "low": 0.02391, "close": 0.02401, "volume": 8391.0, "quote_volume": 201.01112, "trades": 13, "taker_buy_volume": 7974.0, "taker_buy_quote": 191.04065}, {"ts": 1772727540000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727600000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02401, "volume": 5030.0, "quote_volume": 120.78199, "trades": 3, "taker_buy_volume": 5030.0, "taker_buy_quote": 120.78199}, {"ts": 1772727780000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727840000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727900000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727960000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 644.0, "quote_volume": 15.44312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728080000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728140000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728260000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728320000, "open": 0.02398, "high": 0.02398, "low": 0.02392, "close": 0.02392, "volume": 5732.0, "quote_volume": 137.23402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728380000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728440000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728500000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728560000, "open": 0.02399, "high": 0.02413, "low": 0.02399, "close": 0.02412, "volume": 129766.0, "quote_volume": 3118.19168, "trades": 16, "taker_buy_volume": 125266.0, "taker_buy_quote": 3009.92168}, {"ts": 1772728620000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 443.0, "quote_volume": 10.66301, "trades": 2, "taker_buy_volume": 443.0, "taker_buy_quote": 10.66301}, {"ts": 1772728680000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728860000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.02406, "high": 0.02406, "low": 0.02405, "close": 0.02405, "volume": 4000.0, "quote_volume": 96.23825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729460000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729520000, "open": 0.02406, "high": 0.02406, "low": 0.02405, "close": 0.02405, "volume": 15631.0, "quote_volume": 375.9638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.02404, "high": 0.02404, "low": 0.02403, "close": 0.02403, "volume": 878.0, "quote_volume": 21.1025, "trades": 2, "taker_buy_volume": 878.0, "taker_buy_quote": 21.1025}, {"ts": 1772729640000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729700000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729820000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730060000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3500.0, "quote_volume": 84.35, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 84.35}, {"ts": 1772730240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.02404, "high": 0.02404, "low": 0.02399, "close": 0.024, "volume": 23196.0, "quote_volume": 557.3423, "trades": 5, "taker_buy_volume": 4326.0, "taker_buy_quote": 103.784}, {"ts": 1772730480000, "open": 0.02397, "high": 0.02403, "low": 0.02396, "close": 0.02397, "volume": 16289.0, "quote_volume": 391.00037, "trades": 20, "taker_buy_volume": 5786.0, "taker_buy_quote": 139.01325}, {"ts": 1772730540000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730660000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730720000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 0.02394, "high": 0.02394, "low": 0.02391, "close": 0.02391, "volume": 4658.0, "quote_volume": 111.48753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731020000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 676.0, "quote_volume": 16.16316, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 16.16316}, {"ts": 1772731080000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 671.0, "quote_volume": 16.01677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731260000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731620000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731800000, "open": 0.02381, "high": 0.02383, "low": 0.02378, "close": 0.02382, "volume": 18215.0, "quote_volume": 433.65449, "trades": 18, "taker_buy_volume": 12384.0, "taker_buy_quote": 294.93007}, {"ts": 1772731860000, "open": 0.02378, "high": 0.0238, "low": 0.02373, "close": 0.0238, "volume": 21344.0, "quote_volume": 507.03669, "trades": 14, "taker_buy_volume": 15513.0, "taker_buy_quote": 368.39744}, {"ts": 1772731920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.02377, "high": 0.02378, "low": 0.02373, "close": 0.02373, "volume": 28401.0, "quote_volume": 674.7769, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732280000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732400000, "open": 0.02381, "high": 0.0239, "low": 0.0238, "close": 0.02383, "volume": 16134.0, "quote_volume": 384.8089, "trades": 20, "taker_buy_volume": 7346.0, "taker_buy_quote": 175.41017}, {"ts": 1772732460000, "open": 0.02383, "high": 0.02383, "low": 0.02375, "close": 0.02376, "volume": 9655.0, "quote_volume": 229.65873, "trades": 11, "taker_buy_volume": 1668.0, "taker_buy_quote": 39.73176}, {"ts": 1772732520000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732640000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.0238, "high": 0.02383, "low": 0.0238, "close": 0.02382, "volume": 7213.0, "quote_volume": 171.74085, "trades": 4, "taker_buy_volume": 7213.0, "taker_buy_quote": 171.74085}, {"ts": 1772732880000, "open": 0.0238, "high": 0.02382, "low": 0.0238, "close": 0.0238, "volume": 17528.0, "quote_volume": 417.28372, "trades": 23, "taker_buy_volume": 5866.0, "taker_buy_quote": 139.72812}, {"ts": 1772732940000, "open": 0.02383, "high": 0.02385, "low": 0.0238, "close": 0.0238, "volume": 10878.0, "quote_volume": 259.0971, "trades": 14, "taker_buy_volume": 5880.0, "taker_buy_quote": 140.1447}, {"ts": 1772733000000, "open": 0.0238, "high": 0.0238, "low": 0.02376, "close": 0.02376, "volume": 29520.0, "quote_volume": 702.50936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733120000, "open": 0.0238, "high": 0.02382, "low": 0.0238, "close": 0.02382, "volume": 2113.0, "quote_volume": 50.3031, "trades": 2, "taker_buy_volume": 2113.0, "taker_buy_quote": 50.3031}, {"ts": 1772733180000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733240000, "open": 0.02382, "high": 0.02382, "low": 0.02375, "close": 0.02376, "volume": 5258.0, "quote_volume": 124.92069, "trades": 7, "taker_buy_volume": 260.0, "taker_buy_quote": 6.1932}, {"ts": 1772733300000, "open": 0.02382, "high": 0.02382, "low": 0.02379, "close": 0.02382, "volume": 5054.0, "quote_volume": 120.28548, "trades": 3, "taker_buy_volume": 5054.0, "taker_buy_quote": 120.28548}, {"ts": 1772733360000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 0.02376, "high": 0.02377, "low": 0.02373, "close": 0.02376, "volume": 43165.0, "quote_volume": 1024.88371, "trades": 69, "taker_buy_volume": 34835.0, "taker_buy_quote": 827.12812}, {"ts": 1772733540000, "open": 0.02374, "high": 0.02374, "low": 0.02373, "close": 0.02373, "volume": 4998.0, "quote_volume": 118.6192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733660000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733720000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733780000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 4000.0, "quote_volume": 95.12, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 95.12}, {"ts": 1772733840000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733900000, "open": 0.02374, "high": 0.02375, "low": 0.02373, "close": 0.02374, "volume": 5831.0, "quote_volume": 138.43287, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 0.02378, "high": 0.02382, "low": 0.02378, "close": 0.02378, "volume": 4154.0, "quote_volume": 98.85101, "trades": 4, "taker_buy_volume": 4154.0, "taker_buy_quote": 98.85101}, {"ts": 1772734080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 377.0, "quote_volume": 8.9726, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 8.9726}, {"ts": 1772734140000, "open": 0.0238, "high": 0.02383, "low": 0.02375, "close": 0.0238, "volume": 17760.0, "quote_volume": 422.61171, "trades": 24, "taker_buy_volume": 10767.0, "taker_buy_quote": 256.38337}, {"ts": 1772734200000, "open": 0.02385, "high": 0.02392, "low": 0.02385, "close": 0.02392, "volume": 4827.0, "quote_volume": 115.16574, "trades": 3, "taker_buy_volume": 4827.0, "taker_buy_quote": 115.16574}, {"ts": 1772734260000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.02384, "high": 0.02384, "low": 0.02381, "close": 0.02381, "volume": 5052.0, "quote_volume": 120.32635, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 3154.0, "quote_volume": 75.28598, "trades": 2, "taker_buy_volume": 3154.0, "taker_buy_quote": 75.28598}, {"ts": 1772734860000, "open": 0.02382, "high": 0.02394, "low": 0.02378, "close": 0.02394, "volume": 96885.0, "quote_volume": 2317.02467, "trades": 63, "taker_buy_volume": 90273.0, "taker_buy_quote": 2159.65093}, {"ts": 1772734920000, "open": 0.02391, "high": 0.024, "low": 0.0239, "close": 0.02395, "volume": 18969.0, "quote_volume": 454.13682, "trades": 18, "taker_buy_volume": 7335.0, "taker_buy_quote": 175.70999}, {"ts": 1772734980000, "open": 0.02399, "high": 0.024, "low": 0.02395, "close": 0.02399, "volume": 17715.0, "quote_volume": 424.83078, "trades": 15, "taker_buy_volume": 11821.0, "taker_buy_quote": 283.60597}, {"ts": 1772735040000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.02394, "high": 0.02401, "low": 0.02392, "close": 0.02401, "volume": 10435.0, "quote_volume": 250.04376, "trades": 11, "taker_buy_volume": 5383.0, "taker_buy_quote": 129.14026}, {"ts": 1772735160000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735340000, "open": 0.02393, "high": 0.02393, "low": 0.02383, "close": 0.02389, "volume": 18035.0, "quote_volume": 430.88788, "trades": 23, "taker_buy_volume": 5093.0, "taker_buy_quote": 121.83315}, {"ts": 1772735400000, "open": 0.02391, "high": 0.02401, "low": 0.02391, "close": 0.02394, "volume": 53345.0, "quote_volume": 1277.72109, "trades": 42, "taker_buy_volume": 33536.0, "taker_buy_quote": 803.24746}, {"ts": 1772735460000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735520000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735580000, "open": 0.02399, "high": 0.024, "low": 0.02395, "close": 0.02396, "volume": 14578.0, "quote_volume": 349.48011, "trades": 15, "taker_buy_volume": 7000.0, "taker_buy_quote": 167.95466}, {"ts": 1772735640000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735700000, "open": 0.02401, "high": 0.02414, "low": 0.02401, "close": 0.02413, "volume": 175994.0, "quote_volume": 4240.51882, "trades": 38, "taker_buy_volume": 170332.0, "taker_buy_quote": 4104.02637}, {"ts": 1772735760000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 4058.0, "quote_volume": 97.96012, "trades": 10, "taker_buy_volume": 4058.0, "taker_buy_quote": 97.96012}, {"ts": 1772735880000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 3252.0, "quote_volume": 78.40572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.02414, "high": 0.02418, "low": 0.0241, "close": 0.02414, "volume": 45460.0, "quote_volume": 1097.63659, "trades": 71, "taker_buy_volume": 30554.0, "taker_buy_quote": 738.15476}, {"ts": 1772736180000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 3622.0, "quote_volume": 87.32642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 3291.0, "quote_volume": 79.44474, "trades": 2, "taker_buy_volume": 3291.0, "taker_buy_quote": 79.44474}, {"ts": 1772736360000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 823.0, "quote_volume": 19.85899, "trades": 1, "taker_buy_volume": 823.0, "taker_buy_quote": 19.85899}, {"ts": 1772736540000, "open": 0.02411, "high": 0.02413, "low": 0.0241, "close": 0.02413, "volume": 9530.0, "quote_volume": 229.83101, "trades": 10, "taker_buy_volume": 4818.0, "taker_buy_quote": 116.25834}, {"ts": 1772736600000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 793.0, "quote_volume": 19.13509, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 19.13509}, {"ts": 1772736720000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 792.0, "quote_volume": 19.11888, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 19.11888}, {"ts": 1772736780000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 2690.0, "quote_volume": 64.9097, "trades": 1, "taker_buy_volume": 2690.0, "taker_buy_quote": 64.9097}, {"ts": 1772736900000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737080000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.0241, "high": 0.02413, "low": 0.0241, "close": 0.0241, "volume": 7454.0, "quote_volume": 179.68073, "trades": 14, "taker_buy_volume": 1733.0, "taker_buy_quote": 41.80463}, {"ts": 1772737260000, "open": 0.02413, "high": 0.02415, "low": 0.02405, "close": 0.02414, "volume": 279321.0, "quote_volume": 6733.55355, "trades": 98, "taker_buy_volume": 119448.0, "taker_buy_quote": 2879.75624}, {"ts": 1772737320000, "open": 0.02414, "high": 0.02419, "low": 0.02412, "close": 0.02419, "volume": 10046.0, "quote_volume": 242.49022, "trades": 17, "taker_buy_volume": 5498.0, "taker_buy_quote": 132.73236}, {"ts": 1772737380000, "open": 0.02412, "high": 0.02413, "low": 0.02411, "close": 0.02411, "volume": 7239.0, "quote_volume": 174.62269, "trades": 7, "taker_buy_volume": 3511.0, "taker_buy_quote": 84.68117}, {"ts": 1772737440000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737560000, "open": 0.02408, "high": 0.02413, "low": 0.02407, "close": 0.02407, "volume": 9244.0, "quote_volume": 222.73069, "trades": 13, "taker_buy_volume": 3156.0, "taker_buy_quote": 76.15428}, {"ts": 1772737620000, "open": 0.02412, "high": 0.02417, "low": 0.02412, "close": 0.02417, "volume": 2648.0, "quote_volume": 63.91534, "trades": 3, "taker_buy_volume": 2648.0, "taker_buy_quote": 63.91534}, {"ts": 1772737680000, "open": 0.02412, "high": 0.02414, "low": 0.02409, "close": 0.02409, "volume": 12437.0, "quote_volume": 299.97087, "trades": 17, "taker_buy_volume": 5420.0, "taker_buy_quote": 130.81603}, {"ts": 1772737740000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.02413, "high": 0.02415, "low": 0.02413, "close": 0.02414, "volume": 5639.0, "quote_volume": 136.11648, "trades": 9, "taker_buy_volume": 5639.0, "taker_buy_quote": 136.11648}, {"ts": 1772737920000, "open": 0.02413, "high": 0.02414, "low": 0.02412, "close": 0.02413, "volume": 7627.0, "quote_volume": 184.04656, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.02419, "high": 0.0242, "low": 0.02419, "close": 0.0242, "volume": 3210.0, "quote_volume": 77.6517, "trades": 3, "taker_buy_volume": 3210.0, "taker_buy_quote": 77.6517}, {"ts": 1772738040000, "open": 0.0242, "high": 0.02421, "low": 0.0242, "close": 0.02421, "volume": 2605.0, "quote_volume": 63.04878, "trades": 3, "taker_buy_volume": 1827.0, "taker_buy_quote": 44.2134}, {"ts": 1772738100000, "open": 0.02421, "high": 0.02428, "low": 0.02421, "close": 0.02428, "volume": 3818.0, "quote_volume": 92.59212, "trades": 4, "taker_buy_volume": 2262.0, "taker_buy_quote": 54.92136}, {"ts": 1772738160000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738220000, "open": 0.02421, "high": 0.02429, "low": 0.02421, "close": 0.02429, "volume": 3259.0, "quote_volume": 79.02212, "trades": 5, "taker_buy_volume": 1717.0, "taker_buy_quote": 41.6903}, {"ts": 1772738280000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738340000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.0243, "high": 0.02434, "low": 0.02427, "close": 0.02427, "volume": 80670.0, "quote_volume": 1960.55488, "trades": 20, "taker_buy_volume": 65572.0, "taker_buy_quote": 1593.48553}, {"ts": 1772738460000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738520000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.02421, "high": 0.02421, "low": 0.02419, "close": 0.02419, "volume": 15591.0, "quote_volume": 377.30948, "trades": 6, "taker_buy_volume": 2295.0, "taker_buy_quote": 55.539}, {"ts": 1772738820000, "open": 0.0242, "high": 0.02427, "low": 0.0242, "close": 0.02427, "volume": 73814.0, "quote_volume": 1787.10958, "trades": 15, "taker_buy_volume": 70723.0, "taker_buy_quote": 1712.20597}, {"ts": 1772738880000, "open": 0.02424, "high": 0.02425, "low": 0.02423, "close": 0.02425, "volume": 7499.0, "quote_volume": 181.76208, "trades": 7, "taker_buy_volume": 412.0, "taker_buy_quote": 9.991}, {"ts": 1772738940000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739000000, "open": 0.02425, "high": 0.02425, "low": 0.02417, "close": 0.02417, "volume": 119508.0, "quote_volume": 2895.86988, "trades": 32, "taker_buy_volume": 13003.0, "taker_buy_quote": 315.32275}, {"ts": 1772739060000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739300000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.02418, "high": 0.02418, "low": 0.02417, "close": 0.02417, "volume": 4058.0, "quote_volume": 98.12011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.02427, "high": 0.02427, "low": 0.02424, "close": 0.02424, "volume": 5269.0, "quote_volume": 127.75053, "trades": 7, "taker_buy_volume": 5269.0, "taker_buy_quote": 127.75053}, {"ts": 1772739660000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739720000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740200000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 232.0, "quote_volume": 5.63528, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.63528}, {"ts": 1772740320000, "open": 0.02423, "high": 0.02429, "low": 0.02421, "close": 0.02429, "volume": 15183.0, "quote_volume": 367.86265, "trades": 25, "taker_buy_volume": 6648.0, "taker_buy_quote": 161.07705}, {"ts": 1772740380000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740500000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.02428, "high": 0.02429, "low": 0.02428, "close": 0.02428, "volume": 5912.0, "quote_volume": 143.54945, "trades": 9, "taker_buy_volume": 5912.0, "taker_buy_quote": 143.54945}, {"ts": 1772740680000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740860000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.02423, "high": 0.02429, "low": 0.02423, "close": 0.02429, "volume": 1954.0, "quote_volume": 47.43398, "trades": 3, "taker_buy_volume": 1476.0, "taker_buy_quote": 35.85204}, {"ts": 1772741100000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741280000, "open": 0.02423, "high": 0.0243, "low": 0.02423, "close": 0.0243, "volume": 16608.0, "quote_volume": 403.51928, "trades": 8, "taker_buy_volume": 16288.0, "taker_buy_quote": 395.76568}, {"ts": 1772741340000, "open": 0.02433, "high": 0.02433, "low": 0.02431, "close": 0.02431, "volume": 19780.0, "quote_volume": 481.06496, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741400000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741460000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 815.0, "quote_volume": 19.74745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741580000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 11361.0, "quote_volume": 276.58091, "trades": 8, "taker_buy_volume": 11361.0, "taker_buy_quote": 276.58091}, {"ts": 1772741760000, "open": 0.02439, "high": 0.0244, "low": 0.02439, "close": 0.0244, "volume": 9171.0, "quote_volume": 223.72097, "trades": 5, "taker_buy_volume": 9171.0, "taker_buy_quote": 223.72097}, {"ts": 1772741820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.02434, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 14683.0, "quote_volume": 357.58156, "trades": 19, "taker_buy_volume": 5290.0, "taker_buy_quote": 128.97407}, {"ts": 1772742120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742180000, "open": 0.02435, "high": 0.02435, "low": 0.02434, "close": 0.02435, "volume": 5392.0, "quote_volume": 131.28676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 238.0, "quote_volume": 5.79292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 0.02437, "high": 0.02441, "low": 0.02436, "close": 0.02436, "volume": 16105.0, "quote_volume": 392.70838, "trades": 14, "taker_buy_volume": 10321.0, "taker_buy_quote": 251.77189}, {"ts": 1772742420000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.0244, "high": 0.02441, "low": 0.0244, "close": 0.02441, "volume": 4000.0, "quote_volume": 97.60175, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 97.60175}, {"ts": 1772742600000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742660000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742780000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.02436, "high": 0.02437, "low": 0.02436, "close": 0.02437, "volume": 4748.0, "quote_volume": 115.6943, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.0244, "high": 0.02441, "low": 0.0244, "close": 0.02441, "volume": 4608.0, "quote_volume": 112.44303, "trades": 3, "taker_buy_volume": 4608.0, "taker_buy_quote": 112.44303}, {"ts": 1772743380000, "open": 0.0244, "high": 0.02444, "low": 0.0244, "close": 0.02444, "volume": 36131.0, "quote_volume": 882.32345, "trades": 10, "taker_buy_volume": 36131.0, "taker_buy_quote": 882.32345}, {"ts": 1772743440000, "open": 0.02436, "high": 0.0244, "low": 0.02434, "close": 0.0244, "volume": 13510.0, "quote_volume": 329.25385, "trades": 16, "taker_buy_volume": 7003.0, "taker_buy_quote": 170.81656}, {"ts": 1772743500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.02436, "high": 0.02443, "low": 0.02436, "close": 0.02443, "volume": 6587.0, "quote_volume": 160.71797, "trades": 6, "taker_buy_volume": 3695.0, "taker_buy_quote": 90.26885}, {"ts": 1772743680000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.02436, "high": 0.02436, "low": 0.02435, "close": 0.02436, "volume": 3615.0, "quote_volume": 88.05627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743800000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.02445, "volume": 14960.0, "quote_volume": 365.66701, "trades": 20, "taker_buy_volume": 8761.0, "taker_buy_quote": 214.11773}, {"ts": 1772743860000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 0.02447, "high": 0.02449, "low": 0.02447, "close": 0.02449, "volume": 5876.0, "quote_volume": 143.81979, "trades": 4, "taker_buy_volume": 5876.0, "taker_buy_quote": 143.81979}, {"ts": 1772744100000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744280000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.02443, "high": 0.02444, "low": 0.02443, "close": 0.02444, "volume": 7230.0, "quote_volume": 176.68884, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 3405.0, "quote_volume": 83.3544, "trades": 2, "taker_buy_volume": 3405.0, "taker_buy_quote": 83.3544}, {"ts": 1772744460000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744520000, "open": 0.02443, "high": 0.02443, "low": 0.0244, "close": 0.02441, "volume": 21496.0, "quote_volume": 524.68739, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744640000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744700000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.02441, "high": 0.02441, "low": 0.0244, "close": 0.0244, "volume": 10151.0, "quote_volume": 247.72265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 1446.0, "quote_volume": 35.29686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 2139.0, "quote_volume": 52.31994, "trades": 1, "taker_buy_volume": 2139.0, "taker_buy_quote": 52.31994}, {"ts": 1772746020000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746080000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 385.0, "quote_volume": 9.4171, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 9.4171}, {"ts": 1772746140000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 61862.0, "quote_volume": 1506.6428, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 619.0, "quote_volume": 15.06646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 6926.0, "quote_volume": 168.44032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 1210.0, "quote_volume": 29.4635, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 29.4635}, {"ts": 1772747100000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.02435, "high": 0.02435, "low": 0.02432, "close": 0.02433, "volume": 5694.0, "quote_volume": 138.53416, "trades": 7, "taker_buy_volume": 680.0, "taker_buy_quote": 16.558}, {"ts": 1772747400000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 723.0, "quote_volume": 17.57613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.02431, "high": 0.02431, "low": 0.02427, "close": 0.02428, "volume": 26059.0, "quote_volume": 633.04431, "trades": 22, "taker_buy_volume": 14518.0, "taker_buy_quote": 352.50444}, {"ts": 1772747580000, "open": 0.02426, "high": 0.02429, "low": 0.02426, "close": 0.02429, "volume": 3170.0, "quote_volume": 76.93423, "trades": 4, "taker_buy_volume": 1001.0, "taker_buy_quote": 24.31429}, {"ts": 1772747640000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.0243, "high": 0.02437, "low": 0.02429, "close": 0.0243, "volume": 11527.0, "quote_volume": 280.29871, "trades": 18, "taker_buy_volume": 5743.0, "taker_buy_quote": 139.74775}, {"ts": 1772747820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.02436, "high": 0.02438, "low": 0.02431, "close": 0.02432, "volume": 10266.0, "quote_volume": 249.94051, "trades": 15, "taker_buy_volume": 6651.0, "taker_buy_quote": 162.03094}, {"ts": 1772748180000, "open": 0.02431, "high": 0.02431, "low": 0.02429, "close": 0.02429, "volume": 3615.0, "quote_volume": 87.8745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.02433, "high": 0.02436, "low": 0.02429, "close": 0.0243, "volume": 14625.0, "quote_volume": 355.67991, "trades": 24, "taker_buy_volume": 7395.0, "taker_buy_quote": 179.9991}, {"ts": 1772748300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.02434, "high": 0.02435, "low": 0.02422, "close": 0.02422, "volume": 34777.0, "quote_volume": 845.02119, "trades": 55, "taker_buy_volume": 14066.0, "taker_buy_quote": 342.08245}, {"ts": 1772748420000, "open": 0.02425, "high": 0.02426, "low": 0.02425, "close": 0.02426, "volume": 4773.0, "quote_volume": 115.79089, "trades": 3, "taker_buy_volume": 4773.0, "taker_buy_quote": 115.79089}, {"ts": 1772748480000, "open": 0.02429, "high": 0.02429, "low": 0.02424, "close": 0.02425, "volume": 5353.0, "quote_volume": 129.91069, "trades": 3, "taker_buy_volume": 2933.0, "taker_buy_quote": 71.24257}, {"ts": 1772748540000, "open": 0.02422, "high": 0.0243, "low": 0.02421, "close": 0.0243, "volume": 3489.0, "quote_volume": 84.58872, "trades": 6, "taker_buy_volume": 1231.0, "taker_buy_quote": 29.90438}, {"ts": 1772748600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.02423, "high": 0.02423, "low": 0.02421, "close": 0.02421, "volume": 2145.0, "quote_volume": 51.94447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.02423, "high": 0.02423, "low": 0.0242, "close": 0.0242, "volume": 30134.0, "quote_volume": 729.34941, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749680000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 1441.0, "quote_volume": 34.85779, "trades": 2, "taker_buy_volume": 1441.0, "taker_buy_quote": 34.85779}, {"ts": 1772749740000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 1468.0, "quote_volume": 35.55496, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 35.55496}, {"ts": 1772749800000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749860000, "open": 0.02422, "high": 0.02423, "low": 0.02422, "close": 0.02423, "volume": 22097.0, "quote_volume": 535.2822, "trades": 4, "taker_buy_volume": 22097.0, "taker_buy_quote": 535.2822}, {"ts": 1772749920000, "open": 0.02422, "high": 0.02422, "low": 0.02421, "close": 0.02422, "volume": 2792.0, "quote_volume": 67.60831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.02428, "high": 0.02429, "low": 0.02428, "close": 0.02429, "volume": 3574.0, "quote_volume": 86.79847, "trades": 4, "taker_buy_volume": 3574.0, "taker_buy_quote": 86.79847}, {"ts": 1772750040000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750100000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 18000.0, "quote_volume": 437.22, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 437.22}, {"ts": 1772750520000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.02422, "high": 0.02424, "low": 0.02421, "close": 0.02424, "volume": 2169.0, "quote_volume": 52.54019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 1906.0, "quote_volume": 46.20144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.02429, "high": 0.02433, "low": 0.02429, "close": 0.02433, "volume": 4656.0, "quote_volume": 113.18917, "trades": 5, "taker_buy_volume": 4656.0, "taker_buy_quote": 113.18917}, {"ts": 1772751540000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 694.0, "quote_volume": 16.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752200000, "open": 0.02422, "high": 0.02424, "low": 0.02421, "close": 0.02424, "volume": 3024.0, "quote_volume": 73.24073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.02421, "high": 0.02422, "low": 0.02421, "close": 0.02422, "volume": 2296.0, "quote_volume": 55.5938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 4500.0, "quote_volume": 109.17, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 109.17}, {"ts": 1772752440000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 199.0, "quote_volume": 4.83968, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 4.83968}, {"ts": 1772752560000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753160000, "open": 0.02426, "high": 0.02426, "low": 0.02425, "close": 0.02425, "volume": 9776.0, "quote_volume": 237.14675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753400000, "open": 0.02425, "high": 0.02428, "low": 0.02422, "close": 0.02428, "volume": 26095.0, "quote_volume": 632.85592, "trades": 11, "taker_buy_volume": 4747.0, "taker_buy_quote": 115.25716}, {"ts": 1772753460000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753700000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 576.0, "quote_volume": 13.97952, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 13.97952}, {"ts": 1772753940000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 6685.0, "quote_volume": 161.97755, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.02428, "high": 0.02429, "low": 0.02428, "close": 0.02429, "volume": 5869.0, "quote_volume": 142.52673, "trades": 3, "taker_buy_volume": 5869.0, "taker_buy_quote": 142.52673}, {"ts": 1772754360000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754660000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.02423, "high": 0.02423, "low": 0.02422, "close": 0.02423, "volume": 6803.0, "quote_volume": 164.82568, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755260000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755320000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 5370.0, "quote_volume": 130.3836, "trades": 1, "taker_buy_volume": 5370.0, "taker_buy_quote": 130.3836}, {"ts": 1772755440000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 788.0, "quote_volume": 19.13264, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 19.13264}, {"ts": 1772755560000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 760.0, "quote_volume": 18.4528, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 18.4528}, {"ts": 1772755680000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755920000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756040000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756100000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756220000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756520000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 210.0, "quote_volume": 5.0883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756760000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757120000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757240000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757300000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758020000, "open": 0.02424, "high": 0.02428, "low": 0.02422, "close": 0.02428, "volume": 28160.0, "quote_volume": 682.60941, "trades": 15, "taker_buy_volume": 5903.0, "taker_buy_quote": 143.30788}, {"ts": 1772758080000, "open": 0.02428, "high": 0.02428, "low": 0.02426, "close": 0.02426, "volume": 6064.0, "quote_volume": 147.14306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758320000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758380000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 221.0, "quote_volume": 5.36367, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.36367}, {"ts": 1772758500000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758860000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759460000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759520000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 702.0, "quote_volume": 17.03052, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 17.03052}, {"ts": 1772760120000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.02423, "high": 0.02427, "low": 0.0242, "close": 0.02426, "volume": 87463.0, "quote_volume": 2118.65437, "trades": 47, "taker_buy_volume": 38295.0, "taker_buy_quote": 927.99053}, {"ts": 1772760420000, "open": 0.02421, "high": 0.02426, "low": 0.0242, "close": 0.02421, "volume": 16814.0, "quote_volume": 407.27942, "trades": 21, "taker_buy_volume": 5041.0, "taker_buy_quote": 122.26943}, {"ts": 1772760480000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760540000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 0.02426, "high": 0.02427, "low": 0.02425, "close": 0.02426, "volume": 5880.0, "quote_volume": 142.64566, "trades": 8, "taker_buy_volume": 5880.0, "taker_buy_quote": 142.64566}, {"ts": 1772760660000, "open": 0.02426, "high": 0.02439, "low": 0.02426, "close": 0.02438, "volume": 57476.0, "quote_volume": 1395.99634, "trades": 20, "taker_buy_volume": 52453.0, "taker_buy_quote": 1273.91266}, {"ts": 1772760720000, "open": 0.02433, "high": 0.02433, "low": 0.02428, "close": 0.02428, "volume": 43251.0, "quote_volume": 1051.36413, "trades": 15, "taker_buy_volume": 3086.0, "taker_buy_quote": 74.92808}, {"ts": 1772760780000, "open": 0.02428, "high": 0.02429, "low": 0.02428, "close": 0.02428, "volume": 15522.0, "quote_volume": 376.97722, "trades": 9, "taker_buy_volume": 10566.0, "taker_buy_quote": 256.64554}, {"ts": 1772760840000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 5040.0, "quote_volume": 122.5224, "trades": 2, "taker_buy_volume": 5040.0, "taker_buy_quote": 122.5224}, {"ts": 1772760900000, "open": 0.02431, "high": 0.02434, "low": 0.0243, "close": 0.0243, "volume": 46744.0, "quote_volume": 1136.71459, "trades": 36, "taker_buy_volume": 33288.0, "taker_buy_quote": 809.46115}, {"ts": 1772760960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 207.0, "quote_volume": 5.0301, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.0301}, {"ts": 1772761020000, "open": 0.0243, "high": 0.02431, "low": 0.0243, "close": 0.02431, "volume": 4632.0, "quote_volume": 112.57968, "trades": 3, "taker_buy_volume": 4632.0, "taker_buy_quote": 112.57968}, {"ts": 1772761080000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.02431, "high": 0.0244, "low": 0.02431, "close": 0.02434, "volume": 57168.0, "quote_volume": 1391.77506, "trades": 16, "taker_buy_volume": 39953.0, "taker_buy_quote": 972.59168}, {"ts": 1772761200000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 4956.0, "quote_volume": 120.62904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.02431, "high": 0.02432, "low": 0.02431, "close": 0.02432, "volume": 5782.0, "quote_volume": 140.60903, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761380000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 4986.0, "quote_volume": 121.20966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.02434, "high": 0.02436, "low": 0.02431, "close": 0.02436, "volume": 21942.0, "quote_volume": 533.95687, "trades": 21, "taker_buy_volume": 10868.0, "taker_buy_quote": 264.64515}, {"ts": 1772761500000, "open": 0.02433, "high": 0.02433, "low": 0.02431, "close": 0.02431, "volume": 5845.0, "quote_volume": 142.12535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.02431, "high": 0.02431, "low": 0.02424, "close": 0.02424, "volume": 54301.0, "quote_volume": 1318.43732, "trades": 17, "taker_buy_volume": 6766.0, "taker_buy_quote": 164.21082}, {"ts": 1772761620000, "open": 0.02426, "high": 0.02428, "low": 0.02426, "close": 0.02426, "volume": 3477.0, "quote_volume": 84.35846, "trades": 4, "taker_buy_volume": 972.0, "taker_buy_quote": 23.58716}, {"ts": 1772761680000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.02428, "high": 0.0243, "low": 0.02428, "close": 0.0243, "volume": 1943.0, "quote_volume": 47.18674, "trades": 3, "taker_buy_volume": 1943.0, "taker_buy_quote": 47.18674}, {"ts": 1772761860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762460000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 11904.0, "quote_volume": 289.38624, "trades": 5, "taker_buy_volume": 11904.0, "taker_buy_quote": 289.38624}, {"ts": 1772762520000, "open": 0.0243, "high": 0.02432, "low": 0.0243, "close": 0.02432, "volume": 12996.0, "quote_volume": 315.90522, "trades": 3, "taker_buy_volume": 5121.0, "taker_buy_quote": 124.54272}, {"ts": 1772762580000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 851.0, "quote_volume": 20.68781, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 20.68781}, {"ts": 1772762640000, "open": 0.02429, "high": 0.02432, "low": 0.02429, "close": 0.02431, "volume": 9197.0, "quote_volume": 223.48517, "trades": 6, "taker_buy_volume": 4295.0, "taker_buy_quote": 104.41559}, {"ts": 1772762700000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 855.0, "quote_volume": 20.7936, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 20.7936}, {"ts": 1772762760000, "open": 0.02431, "high": 0.02433, "low": 0.02429, "close": 0.02431, "volume": 17917.0, "quote_volume": 435.53785, "trades": 19, "taker_buy_volume": 16247.0, "taker_buy_quote": 394.97355}, {"ts": 1772762820000, "open": 0.0243, "high": 0.02432, "low": 0.0243, "close": 0.02432, "volume": 8016.0, "quote_volume": 194.89347, "trades": 9, "taker_buy_volume": 7295.0, "taker_buy_quote": 177.37317}, {"ts": 1772762880000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762940000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 0.02432, "high": 0.02434, "low": 0.02431, "close": 0.02431, "volume": 20629.0, "quote_volume": 501.82027, "trades": 21, "taker_buy_volume": 10382.0, "taker_buy_quote": 252.53239}, {"ts": 1772763180000, "open": 0.02432, "high": 0.02433, "low": 0.0243, "close": 0.0243, "volume": 20547.0, "quote_volume": 499.69141, "trades": 14, "taker_buy_volume": 13867.0, "taker_buy_quote": 337.30536}, {"ts": 1772763240000, "open": 0.02432, "high": 0.02433, "low": 0.02432, "close": 0.02433, "volume": 5550.0, "quote_volume": 135.02742, "trades": 9, "taker_buy_volume": 5550.0, "taker_buy_quote": 135.02742}, {"ts": 1772763300000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763360000, "open": 0.02432, "high": 0.02432, "low": 0.02429, "close": 0.02429, "volume": 17117.0, "quote_volume": 415.98817, "trades": 12, "taker_buy_volume": 5439.0, "taker_buy_quote": 132.2508}, {"ts": 1772763420000, "open": 0.02432, "high": 0.02432, "low": 0.02428, "close": 0.02428, "volume": 10138.0, "quote_volume": 246.39648, "trades": 4, "taker_buy_volume": 5128.0, "taker_buy_quote": 124.71296}, {"ts": 1772763480000, "open": 0.02429, "high": 0.02431, "low": 0.02429, "close": 0.02431, "volume": 4248.0, "quote_volume": 103.23548, "trades": 2, "taker_buy_volume": 2578.0, "taker_buy_quote": 62.67118}, {"ts": 1772763540000, "open": 0.02431, "high": 0.02432, "low": 0.02431, "close": 0.02432, "volume": 4275.0, "quote_volume": 103.94223, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 103.94223}, {"ts": 1772763600000, "open": 0.02429, "high": 0.02432, "low": 0.02429, "close": 0.02429, "volume": 13225.0, "quote_volume": 321.35645, "trades": 5, "taker_buy_volume": 4040.0, "taker_buy_quote": 98.2528}, {"ts": 1772763660000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5010.0, "quote_volume": 121.743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763960000, "open": 0.02431, "high": 0.02431, "low": 0.02429, "close": 0.02431, "volume": 4320.0, "quote_volume": 104.9691, "trades": 5, "taker_buy_volume": 1815.0, "taker_buy_quote": 44.12265}, {"ts": 1772764020000, "open": 0.02429, "high": 0.0243, "low": 0.02428, "close": 0.0243, "volume": 3788.0, "quote_volume": 92.0055, "trades": 5, "taker_buy_volume": 1524.0, "taker_buy_quote": 37.0332}, {"ts": 1772764080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7875.0, "quote_volume": 191.3625, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 191.3625}, {"ts": 1772764200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 0.02429, "high": 0.02433, "low": 0.02428, "close": 0.0243, "volume": 26188.0, "quote_volume": 636.42729, "trades": 24, "taker_buy_volume": 10194.0, "taker_buy_quote": 247.87117}, {"ts": 1772764320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3397.0, "quote_volume": 82.5471, "trades": 2, "taker_buy_volume": 3397.0, "taker_buy_quote": 82.5471}, {"ts": 1772764560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7875.0, "quote_volume": 191.3625, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 191.3625}, {"ts": 1772764920000, "open": 0.02429, "high": 0.0243, "low": 0.02426, "close": 0.0243, "volume": 9084.0, "quote_volume": 220.55945, "trades": 8, "taker_buy_volume": 3960.0, "taker_buy_quote": 96.2104}, {"ts": 1772764980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765100000, "open": 0.02427, "high": 0.02429, "low": 0.02427, "close": 0.02429, "volume": 14311.0, "quote_volume": 347.55542, "trades": 7, "taker_buy_volume": 11707.0, "taker_buy_quote": 284.35634}, {"ts": 1772765160000, "open": 0.02431, "high": 0.02432, "low": 0.02427, "close": 0.02428, "volume": 13939.0, "quote_volume": 338.65473, "trades": 14, "taker_buy_volume": 7863.0, "taker_buy_quote": 191.14123}, {"ts": 1772765220000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 499.0, "quote_volume": 12.12071, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 12.12071}, {"ts": 1772765280000, "open": 0.02429, "high": 0.02431, "low": 0.02429, "close": 0.02429, "volume": 22126.0, "quote_volume": 537.54169, "trades": 9, "taker_buy_volume": 9555.0, "taker_buy_quote": 232.11335}, {"ts": 1772765340000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.02429, "high": 0.0243, "low": 0.02429, "close": 0.0243, "volume": 3903.0, "quote_volume": 94.83729, "trades": 7, "taker_buy_volume": 3903.0, "taker_buy_quote": 94.83729}, {"ts": 1772765520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766000000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 651.0, "quote_volume": 15.81279, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 15.81279}, {"ts": 1772766060000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766120000, "open": 0.0243, "high": 0.02432, "low": 0.0243, "close": 0.02432, "volume": 1786.0, "quote_volume": 43.42416, "trades": 4, "taker_buy_volume": 1786.0, "taker_buy_quote": 43.42416}, {"ts": 1772766180000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 3309.0, "quote_volume": 80.50797, "trades": 5, "taker_buy_volume": 3309.0, "taker_buy_quote": 80.50797}, {"ts": 1772766240000, "open": 0.02434, "high": 0.0244, "low": 0.02434, "close": 0.02439, "volume": 90270.0, "quote_volume": 2199.79638, "trades": 57, "taker_buy_volume": 88626.0, "taker_buy_quote": 2159.7321}, {"ts": 1772766300000, "open": 0.02437, "high": 0.02439, "low": 0.02437, "close": 0.02439, "volume": 5959.0, "quote_volume": 145.33067, "trades": 3, "taker_buy_volume": 5492.0, "taker_buy_quote": 133.94988}, {"ts": 1772766360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1726.0, "quote_volume": 42.1144, "trades": 2, "taker_buy_volume": 1726.0, "taker_buy_quote": 42.1144}, {"ts": 1772766420000, "open": 0.02436, "high": 0.02438, "low": 0.02434, "close": 0.02434, "volume": 68325.0, "quote_volume": 1664.33445, "trades": 39, "taker_buy_volume": 21747.0, "taker_buy_quote": 530.01453}, {"ts": 1772766480000, "open": 0.02433, "high": 0.02434, "low": 0.02431, "close": 0.02433, "volume": 43464.0, "quote_volume": 1057.3359, "trades": 20, "taker_buy_volume": 23051.0, "taker_buy_quote": 560.92189}, {"ts": 1772766540000, "open": 0.02433, "high": 0.02433, "low": 0.02431, "close": 0.02433, "volume": 25487.0, "quote_volume": 619.93198, "trades": 13, "taker_buy_volume": 13387.0, "taker_buy_quote": 325.70223}, {"ts": 1772766600000, "open": 0.02432, "high": 0.02434, "low": 0.02431, "close": 0.02434, "volume": 124371.0, "quote_volume": 3024.51795, "trades": 53, "taker_buy_volume": 88904.0, "taker_buy_quote": 2162.23643}, {"ts": 1772766660000, "open": 0.02433, "high": 0.02434, "low": 0.0243, "close": 0.02431, "volume": 108415.0, "quote_volume": 2635.10155, "trades": 126, "taker_buy_volume": 12709.0, "taker_buy_quote": 309.1153}, {"ts": 1772766720000, "open": 0.02431, "high": 0.02433, "low": 0.02426, "close": 0.02426, "volume": 87771.0, "quote_volume": 2131.70538, "trades": 58, "taker_buy_volume": 15825.0, "taker_buy_quote": 384.25656}, {"ts": 1772766780000, "open": 0.02426, "high": 0.02426, "low": 0.0242, "close": 0.0242, "volume": 47501.0, "quote_volume": 1151.35989, "trades": 14, "taker_buy_volume": 5064.0, "taker_buy_quote": 122.84664}, {"ts": 1772766840000, "open": 0.02419, "high": 0.02419, "low": 0.02414, "close": 0.02414, "volume": 3232.0, "quote_volume": 78.09628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 6123.0, "quote_volume": 147.80922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 0.02415, "high": 0.02419, "low": 0.02413, "close": 0.02419, "volume": 11632.0, "quote_volume": 281.094, "trades": 15, "taker_buy_volume": 9934.0, "taker_buy_quote": 240.12126}, {"ts": 1772767020000, "open": 0.02419, "high": 0.02426, "low": 0.02419, "close": 0.02426, "volume": 6685.0, "quote_volume": 161.92849, "trades": 7, "taker_buy_volume": 6685.0, "taker_buy_quote": 161.92849}, {"ts": 1772767080000, "open": 0.02428, "high": 0.0243, "low": 0.0242, "close": 0.02421, "volume": 36967.0, "quote_volume": 895.44012, "trades": 29, "taker_buy_volume": 12580.0, "taker_buy_quote": 305.1017}, {"ts": 1772767140000, "open": 0.02421, "high": 0.02427, "low": 0.02421, "close": 0.02427, "volume": 3394.0, "quote_volume": 82.32684, "trades": 8, "taker_buy_volume": 3172.0, "taker_buy_quote": 76.95222}, {"ts": 1772767200000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767260000, "open": 0.02426, "high": 0.02429, "low": 0.02424, "close": 0.02424, "volume": 14635.0, "quote_volume": 355.30299, "trades": 20, "taker_buy_volume": 11600.0, "taker_buy_quote": 281.61319}, {"ts": 1772767320000, "open": 0.02421, "high": 0.02421, "low": 0.02413, "close": 0.02413, "volume": 94224.0, "quote_volume": 2278.70024, "trades": 74, "taker_buy_volume": 2335.0, "taker_buy_quote": 56.38148}, {"ts": 1772767380000, "open": 0.02415, "high": 0.02415, "low": 0.02411, "close": 0.02413, "volume": 5547.0, "quote_volume": 133.76933, "trades": 6, "taker_buy_volume": 861.0, "taker_buy_quote": 20.78165}, {"ts": 1772767440000, "open": 0.02414, "high": 0.02415, "low": 0.02414, "close": 0.02415, "volume": 1852.0, "quote_volume": 44.71583, "trades": 4, "taker_buy_volume": 1852.0, "taker_buy_quote": 44.71583}, {"ts": 1772767500000, "open": 0.02415, "high": 0.02415, "low": 0.02411, "close": 0.02415, "volume": 15196.0, "quote_volume": 366.6756, "trades": 11, "taker_buy_volume": 7134.0, "taker_buy_quote": 172.24006}, {"ts": 1772767560000, "open": 0.02415, "high": 0.02417, "low": 0.02415, "close": 0.02415, "volume": 4243.0, "quote_volume": 102.50301, "trades": 8, "taker_buy_volume": 4243.0, "taker_buy_quote": 102.50301}, {"ts": 1772767620000, "open": 0.02415, "high": 0.0242, "low": 0.02415, "close": 0.0242, "volume": 29985.0, "quote_volume": 725.2644, "trades": 7, "taker_buy_volume": 29985.0, "taker_buy_quote": 725.2644}, {"ts": 1772767680000, "open": 0.02421, "high": 0.02421, "low": 0.02413, "close": 0.02417, "volume": 36119.0, "quote_volume": 873.62788, "trades": 16, "taker_buy_volume": 17596.0, "taker_buy_quote": 425.63223}, {"ts": 1772767740000, "open": 0.02419, "high": 0.0242, "low": 0.02419, "close": 0.02419, "volume": 20297.0, "quote_volume": 491.00207, "trades": 9, "taker_buy_volume": 19311.0, "taker_buy_quote": 467.15073}, {"ts": 1772767800000, "open": 0.0242, "high": 0.02426, "low": 0.0242, "close": 0.02426, "volume": 134053.0, "quote_volume": 3250.41666, "trades": 42, "taker_buy_volume": 109000.0, "taker_buy_quote": 2642.74591}, {"ts": 1772767860000, "open": 0.02424, "high": 0.02424, "low": 0.02422, "close": 0.02423, "volume": 22365.0, "quote_volume": 542.03724, "trades": 10, "taker_buy_volume": 8459.0, "taker_buy_quote": 205.04616}, {"ts": 1772767920000, "open": 0.02422, "high": 0.02425, "low": 0.02422, "close": 0.02423, "volume": 35839.0, "quote_volume": 868.67264, "trades": 19, "taker_buy_volume": 25417.0, "taker_buy_quote": 616.0943}, {"ts": 1772767980000, "open": 0.02423, "high": 0.02427, "low": 0.02422, "close": 0.02426, "volume": 15788.0, "quote_volume": 382.72779, "trades": 22, "taker_buy_volume": 8394.0, "taker_buy_quote": 203.58033}, {"ts": 1772768040000, "open": 0.02422, "high": 0.02426, "low": 0.02421, "close": 0.02423, "volume": 33337.0, "quote_volume": 807.89543, "trades": 44, "taker_buy_volume": 15564.0, "taker_buy_quote": 377.2742}, {"ts": 1772768100000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 2772.0, "quote_volume": 67.11012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 0.02422, "high": 0.02422, "low": 0.02415, "close": 0.02415, "volume": 97375.0, "quote_volume": 2355.64113, "trades": 94, "taker_buy_volume": 36145.0, "taker_buy_quote": 874.28613}, {"ts": 1772768220000, "open": 0.02417, "high": 0.02419, "low": 0.02417, "close": 0.02417, "volume": 6680.0, "quote_volume": 161.50714, "trades": 9, "taker_buy_volume": 4175.0, "taker_buy_quote": 100.96129}, {"ts": 1772768280000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.02417, "high": 0.02419, "low": 0.02415, "close": 0.02419, "volume": 11856.0, "quote_volume": 286.62979, "trades": 19, "taker_buy_volume": 10204.0, "taker_buy_quote": 246.73399}, {"ts": 1772768400000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.02417, "high": 0.02421, "low": 0.02415, "close": 0.02419, "volume": 35334.0, "quote_volume": 854.2224, "trades": 15, "taker_buy_volume": 28682.0, "taker_buy_quote": 693.4047}, {"ts": 1772768520000, "open": 0.02418, "high": 0.02422, "low": 0.02418, "close": 0.02422, "volume": 24582.0, "quote_volume": 595.10772, "trades": 22, "taker_buy_volume": 22255.0, "taker_buy_quote": 538.80457}, {"ts": 1772768580000, "open": 0.02419, "high": 0.02423, "low": 0.02419, "close": 0.02423, "volume": 35954.0, "quote_volume": 870.91515, "trades": 29, "taker_buy_volume": 29562.0, "taker_buy_quote": 716.11514}, {"ts": 1772768640000, "open": 0.02422, "high": 0.02425, "low": 0.02422, "close": 0.02425, "volume": 13285.0, "quote_volume": 321.9938, "trades": 8, "taker_buy_volume": 4728.0, "taker_buy_quote": 114.57644}, {"ts": 1772768700000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768820000, "open": 0.02421, "high": 0.02421, "low": 0.0242, "close": 0.0242, "volume": 30452.0, "quote_volume": 737.2334, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768880000, "open": 0.02418, "high": 0.02422, "low": 0.02418, "close": 0.02422, "volume": 11785.0, "quote_volume": 285.0606, "trades": 5, "taker_buy_volume": 11785.0, "taker_buy_quote": 285.0606}, {"ts": 1772768940000, "open": 0.02419, "high": 0.02421, "low": 0.02419, "close": 0.02421, "volume": 2051.0, "quote_volume": 49.64659, "trades": 2, "taker_buy_volume": 1645.0, "taker_buy_quote": 39.82545}, {"ts": 1772769000000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.0242, "high": 0.02421, "low": 0.0242, "close": 0.02421, "volume": 1051.0, "quote_volume": 25.44242, "trades": 2, "taker_buy_volume": 1051.0, "taker_buy_quote": 25.44242}, {"ts": 1772769120000, "open": 0.02418, "high": 0.02427, "low": 0.02418, "close": 0.02425, "volume": 210909.0, "quote_volume": 5108.23271, "trades": 33, "taker_buy_volume": 165607.0, "taker_buy_quote": 4010.85422}, {"ts": 1772769180000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 506.0, "quote_volume": 12.26544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.02424, "high": 0.02425, "low": 0.0242, "close": 0.02425, "volume": 82562.0, "quote_volume": 1999.12239, "trades": 50, "taker_buy_volume": 23849.0, "taker_buy_quote": 577.78144}, {"ts": 1772769300000, "open": 0.02422, "high": 0.02426, "low": 0.02422, "close": 0.02426, "volume": 3364.0, "quote_volume": 81.53758, "trades": 6, "taker_buy_volume": 2197.0, "taker_buy_quote": 53.25528}, {"ts": 1772769360000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 1311.0, "quote_volume": 31.75242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.02421, "high": 0.02423, "low": 0.02419, "close": 0.02422, "volume": 41187.0, "quote_volume": 997.10812, "trades": 49, "taker_buy_volume": 25576.0, "taker_buy_quote": 619.20962}, {"ts": 1772769480000, "open": 0.02421, "high": 0.02424, "low": 0.02419, "close": 0.02424, "volume": 82764.0, "quote_volume": 2003.56348, "trades": 54, "taker_buy_volume": 29945.0, "taker_buy_quote": 724.86564}, {"ts": 1772769540000, "open": 0.02422, "high": 0.02427, "low": 0.02421, "close": 0.02427, "volume": 34032.0, "quote_volume": 824.55889, "trades": 21, "taker_buy_volume": 20662.0, "taker_buy_quote": 500.79244}, {"ts": 1772769600000, "open": 0.02424, "high": 0.02424, "low": 0.02418, "close": 0.02418, "volume": 116923.0, "quote_volume": 2829.83035, "trades": 30, "taker_buy_volume": 44525.0, "taker_buy_quote": 1077.74265}, {"ts": 1772769660000, "open": 0.0242, "high": 0.0242, "low": 0.02415, "close": 0.02415, "volume": 31616.0, "quote_volume": 764.42847, "trades": 25, "taker_buy_volume": 12441.0, "taker_buy_quote": 301.0722}, {"ts": 1772769720000, "open": 0.02417, "high": 0.02419, "low": 0.02416, "close": 0.02416, "volume": 4623.0, "quote_volume": 111.77334, "trades": 6, "taker_buy_volume": 4623.0, "taker_buy_quote": 111.77334}, {"ts": 1772769780000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769840000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769900000, "open": 0.02418, "high": 0.02419, "low": 0.02418, "close": 0.02419, "volume": 1830.0, "quote_volume": 44.25349, "trades": 4, "taker_buy_volume": 1830.0, "taker_buy_quote": 44.25349}, {"ts": 1772769960000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.02416, "high": 0.02416, "low": 0.02413, "close": 0.02416, "volume": 35702.0, "quote_volume": 862.28282, "trades": 9, "taker_buy_volume": 15750.0, "taker_buy_quote": 380.52}, {"ts": 1772770080000, "open": 0.02417, "high": 0.02419, "low": 0.02414, "close": 0.02414, "volume": 11974.0, "quote_volume": 289.31603, "trades": 5, "taker_buy_volume": 7974.0, "taker_buy_quote": 192.75603}, {"ts": 1772770140000, "open": 0.02417, "high": 0.02417, "low": 0.02414, "close": 0.02415, "volume": 8217.0, "quote_volume": 198.56039, "trades": 14, "taker_buy_volume": 7801.0, "taker_buy_quote": 188.51815}, {"ts": 1772770200000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 828.0, "quote_volume": 19.98792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 1223.0, "quote_volume": 29.49876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.02415, "high": 0.02417, "low": 0.02413, "close": 0.02413, "volume": 4003.0, "quote_volume": 96.68699, "trades": 6, "taker_buy_volume": 3154.0, "taker_buy_quote": 76.20062}, {"ts": 1772770560000, "open": 0.02413, "high": 0.02415, "low": 0.02413, "close": 0.02415, "volume": 2772.0, "quote_volume": 66.9279, "trades": 5, "taker_buy_volume": 2772.0, "taker_buy_quote": 66.9279}, {"ts": 1772770620000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 0.02411, "high": 0.02411, "low": 0.02406, "close": 0.02408, "volume": 29909.0, "quote_volume": 720.40255, "trades": 29, "taker_buy_volume": 15685.0, "taker_buy_quote": 377.91223}, {"ts": 1772770740000, "open": 0.02406, "high": 0.02409, "low": 0.02405, "close": 0.02408, "volume": 15155.0, "quote_volume": 364.80533, "trades": 14, "taker_buy_volume": 7803.0, "taker_buy_quote": 187.91978}, {"ts": 1772770800000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 3016.0, "quote_volume": 72.51972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.02406, "high": 0.02406, "low": 0.02404, "close": 0.02404, "volume": 32722.0, "quote_volume": 787.27604, "trades": 8, "taker_buy_volume": 28138.0, "taker_buy_quote": 677.00028}, {"ts": 1772771040000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771100000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 2178.0, "quote_volume": 52.44624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771160000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 5872.0, "quote_volume": 141.34428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 1972.0, "quote_volume": 47.48576, "trades": 1, "taker_buy_volume": 1972.0, "taker_buy_quote": 47.48576}, {"ts": 1772771280000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 949.0, "quote_volume": 22.85192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 4415.0, "quote_volume": 106.275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 0.02406, "high": 0.02408, "low": 0.02406, "close": 0.02407, "volume": 7644.0, "quote_volume": 184.01357, "trades": 6, "taker_buy_volume": 6805.0, "taker_buy_quote": 163.82723}, {"ts": 1772771520000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 787.0, "quote_volume": 18.93522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 334.0, "quote_volume": 8.03604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771640000, "open": 0.02408, "high": 0.02408, "low": 0.02405, "close": 0.02407, "volume": 12065.0, "quote_volume": 290.30643, "trades": 13, "taker_buy_volume": 7162.0, "taker_buy_quote": 172.37517}, {"ts": 1772771700000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 765.0, "quote_volume": 18.4212, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 18.4212}, {"ts": 1772771820000, "open": 0.02405, "high": 0.02409, "low": 0.02404, "close": 0.02404, "volume": 34231.0, "quote_volume": 823.53924, "trades": 20, "taker_buy_volume": 18304.0, "taker_buy_quote": 440.44542}, {"ts": 1772771880000, "open": 0.02406, "high": 0.02408, "low": 0.02403, "close": 0.02404, "volume": 51958.0, "quote_volume": 1249.74665, "trades": 30, "taker_buy_volume": 28750.0, "taker_buy_quote": 691.6925}, {"ts": 1772771940000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 0.02405, "high": 0.02405, "low": 0.02399, "close": 0.02402, "volume": 23251.0, "quote_volume": 558.70639, "trades": 9, "taker_buy_volume": 2169.0, "taker_buy_quote": 52.10323}, {"ts": 1772772060000, "open": 0.02402, "high": 0.02402, "low": 0.02397, "close": 0.02397, "volume": 47023.0, "quote_volume": 1128.08545, "trades": 34, "taker_buy_volume": 29803.0, "taker_buy_quote": 715.15686}, {"ts": 1772772120000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772180000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 431.0, "quote_volume": 10.33969, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 10.33969}, {"ts": 1772772240000, "open": 0.02399, "high": 0.02402, "low": 0.02397, "close": 0.02398, "volume": 19955.0, "quote_volume": 478.82231, "trades": 14, "taker_buy_volume": 16370.0, "taker_buy_quote": 392.804}, {"ts": 1772772300000, "open": 0.02399, "high": 0.02401, "low": 0.02395, "close": 0.02395, "volume": 14062.0, "quote_volume": 337.34434, "trades": 11, "taker_buy_volume": 10487.0, "taker_buy_quote": 251.65661}, {"ts": 1772772360000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.02395, "high": 0.02403, "low": 0.02395, "close": 0.02403, "volume": 4787.0, "quote_volume": 114.89024, "trades": 8, "taker_buy_volume": 4357.0, "taker_buy_quote": 104.59174}, {"ts": 1772772540000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772600000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772660000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772720000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 3465.0, "quote_volume": 83.12535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 3560.0, "quote_volume": 85.50687, "trades": 6, "taker_buy_volume": 3560.0, "taker_buy_quote": 85.50687}, {"ts": 1772772900000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773020000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773140000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 1430.0, "quote_volume": 34.3486, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 34.3486}, {"ts": 1772773200000, "open": 0.02402, "high": 0.02409, "low": 0.02402, "close": 0.02409, "volume": 174854.0, "quote_volume": 4206.75006, "trades": 56, "taker_buy_volume": 122751.0, "taker_buy_quote": 2952.95695}, {"ts": 1772773260000, "open": 0.02407, "high": 0.0241, "low": 0.02405, "close": 0.02409, "volume": 20653.0, "quote_volume": 497.24305, "trades": 32, "taker_buy_volume": 10379.0, "taker_buy_quote": 250.03687}, {"ts": 1772773320000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773380000, "open": 0.02407, "high": 0.02408, "low": 0.02406, "close": 0.02408, "volume": 9569.0, "quote_volume": 230.33163, "trades": 14, "taker_buy_volume": 4844.0, "taker_buy_quote": 116.64352}, {"ts": 1772773440000, "open": 0.02406, "high": 0.02407, "low": 0.02406, "close": 0.02407, "volume": 4725.0, "quote_volume": 113.724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773620000, "open": 0.02409, "high": 0.02409, "low": 0.02406, "close": 0.02406, "volume": 5974.0, "quote_volume": 143.87241, "trades": 3, "taker_buy_volume": 4599.0, "taker_buy_quote": 110.78991}, {"ts": 1772773680000, "open": 0.02407, "high": 0.02409, "low": 0.02406, "close": 0.02409, "volume": 8581.0, "quote_volume": 206.54486, "trades": 5, "taker_buy_volume": 6556.0, "taker_buy_quote": 157.82336}, {"ts": 1772773740000, "open": 0.02406, "high": 0.0241, "low": 0.02406, "close": 0.02407, "volume": 32330.0, "quote_volume": 778.2739, "trades": 18, "taker_buy_volume": 10730.0, "taker_buy_quote": 258.42024}, {"ts": 1772773800000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773860000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773920000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773980000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774100000, "open": 0.02409, "high": 0.02411, "low": 0.02409, "close": 0.02411, "volume": 24755.0, "quote_volume": 596.58227, "trades": 6, "taker_buy_volume": 19355.0, "taker_buy_quote": 466.44227}, {"ts": 1772774160000, "open": 0.0241, "high": 0.02412, "low": 0.02408, "close": 0.0241, "volume": 28061.0, "quote_volume": 676.11397, "trades": 10, "taker_buy_volume": 15911.0, "taker_buy_quote": 383.47447}, {"ts": 1772774220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.0241, "high": 0.02411, "low": 0.0241, "close": 0.0241, "volume": 8837.0, "quote_volume": 212.98193, "trades": 7, "taker_buy_volume": 8837.0, "taker_buy_quote": 212.98193}, {"ts": 1772774400000, "open": 0.02412, "high": 0.02412, "low": 0.02407, "close": 0.02407, "volume": 28952.0, "quote_volume": 697.36361, "trades": 16, "taker_buy_volume": 11814.0, "taker_buy_quote": 284.69923}, {"ts": 1772774460000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 1998.0, "quote_volume": 48.09186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 1506.0, "quote_volume": 36.27954, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 36.27954}, {"ts": 1772774640000, "open": 0.02408, "high": 0.0241, "low": 0.02408, "close": 0.02409, "volume": 7602.0, "quote_volume": 183.09861, "trades": 6, "taker_buy_volume": 7602.0, "taker_buy_quote": 183.09861}, {"ts": 1772774700000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 3337.0, "quote_volume": 80.38833, "trades": 2, "taker_buy_volume": 3337.0, "taker_buy_quote": 80.38833}, {"ts": 1772774760000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.02408, "high": 0.0241, "low": 0.02405, "close": 0.0241, "volume": 29276.0, "quote_volume": 704.8305, "trades": 25, "taker_buy_volume": 12415.0, "taker_buy_quote": 299.07413}, {"ts": 1772774880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 7875.0, "quote_volume": 189.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 0.02406, "high": 0.02408, "low": 0.024, "close": 0.02406, "volume": 97427.0, "quote_volume": 2342.77594, "trades": 29, "taker_buy_volume": 28485.0, "taker_buy_quote": 684.82254}, {"ts": 1772775360000, "open": 0.02405, "high": 0.02406, "low": 0.02401, "close": 0.02406, "volume": 22784.0, "quote_volume": 547.71091, "trades": 24, "taker_buy_volume": 6909.0, "taker_buy_quote": 166.10616}, {"ts": 1772775420000, "open": 0.02404, "high": 0.02408, "low": 0.02402, "close": 0.02407, "volume": 42301.0, "quote_volume": 1017.36926, "trades": 52, "taker_buy_volume": 16201.0, "taker_buy_quote": 389.91176}, {"ts": 1772775480000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.02403, "high": 0.02407, "low": 0.02397, "close": 0.02397, "volume": 118542.0, "quote_volume": 2845.45564, "trades": 41, "taker_buy_volume": 58760.0, "taker_buy_quote": 1410.91104}, {"ts": 1772775600000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 1834.0, "quote_volume": 43.97932, "trades": 2, "taker_buy_volume": 1834.0, "taker_buy_quote": 43.97932}, {"ts": 1772775660000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775720000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 2700.0, "quote_volume": 64.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.02397, "high": 0.02399, "low": 0.02397, "close": 0.02399, "volume": 4236.0, "quote_volume": 101.60677, "trades": 4, "taker_buy_volume": 4236.0, "taker_buy_quote": 101.60677}, {"ts": 1772775900000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775960000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776020000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776080000, "open": 0.02396, "high": 0.02397, "low": 0.02395, "close": 0.02397, "volume": 10470.0, "quote_volume": 250.86697, "trades": 6, "taker_buy_volume": 5070.0, "taker_buy_quote": 121.52347}, {"ts": 1772776140000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776200000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776260000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776380000, "open": 0.02397, "high": 0.02401, "low": 0.02396, "close": 0.02398, "volume": 69131.0, "quote_volume": 1658.12248, "trades": 13, "taker_buy_volume": 50906.0, "taker_buy_quote": 1221.14548}, {"ts": 1772776440000, "open": 0.02398, "high": 0.02399, "low": 0.02397, "close": 0.02397, "volume": 4336.0, "quote_volume": 103.97786, "trades": 4, "taker_buy_volume": 2311.0, "taker_buy_quote": 55.43861}, {"ts": 1772776500000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.02397, "high": 0.02401, "low": 0.02397, "close": 0.024, "volume": 19815.0, "quote_volume": 475.44035, "trades": 9, "taker_buy_volume": 19815.0, "taker_buy_quote": 475.44035}, {"ts": 1772776620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.02399, "high": 0.02403, "low": 0.02399, "close": 0.02403, "volume": 18183.0, "quote_volume": 436.42779, "trades": 14, "taker_buy_volume": 18183.0, "taker_buy_quote": 436.42779}, {"ts": 1772776860000, "open": 0.02401, "high": 0.02408, "low": 0.02401, "close": 0.02408, "volume": 47830.0, "quote_volume": 1149.64564, "trades": 31, "taker_buy_volume": 45212.0, "taker_buy_quote": 1086.68274}, {"ts": 1772776920000, "open": 0.02406, "high": 0.02406, "low": 0.02405, "close": 0.02405, "volume": 742.0, "quote_volume": 17.84965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.02408, "high": 0.02409, "low": 0.02408, "close": 0.02408, "volume": 13015.0, "quote_volume": 313.40262, "trades": 4, "taker_buy_volume": 13015.0, "taker_buy_quote": 313.40262}, {"ts": 1772777100000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777160000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777220000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777280000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777400000, "open": 0.02409, "high": 0.02411, "low": 0.02409, "close": 0.0241, "volume": 29978.0, "quote_volume": 722.18811, "trades": 7, "taker_buy_volume": 29551.0, "taker_buy_quote": 711.89741}, {"ts": 1772777460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 0.0241, "high": 0.02412, "low": 0.0241, "close": 0.02412, "volume": 4949.0, "quote_volume": 119.3269, "trades": 5, "taker_buy_volume": 4949.0, "taker_buy_quote": 119.3269}, {"ts": 1772778060000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.0241, "high": 0.02413, "low": 0.02409, "close": 0.02409, "volume": 33901.0, "quote_volume": 817.12617, "trades": 33, "taker_buy_volume": 15406.0, "taker_buy_quote": 371.55547}, {"ts": 1772778360000, "open": 0.02411, "high": 0.02413, "low": 0.02409, "close": 0.0241, "volume": 31251.0, "quote_volume": 753.38511, "trades": 14, "taker_buy_volume": 18236.0, "taker_buy_quote": 439.78002}, {"ts": 1772778420000, "open": 0.0241, "high": 0.0241, "low": 0.02408, "close": 0.02408, "volume": 17439.0, "quote_volume": 420.06755, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 96.4}, {"ts": 1772778480000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778600000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.02411, "high": 0.02414, "low": 0.02411, "close": 0.02412, "volume": 46968.0, "quote_volume": 1133.5764, "trades": 16, "taker_buy_volume": 24668.0, "taker_buy_quote": 595.4036}, {"ts": 1772778720000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 1036.0, "quote_volume": 24.98832, "trades": 3, "taker_buy_volume": 1036.0, "taker_buy_quote": 24.98832}, {"ts": 1772778900000, "open": 0.02411, "high": 0.02413, "low": 0.02409, "close": 0.02413, "volume": 36789.0, "quote_volume": 886.9536, "trades": 26, "taker_buy_volume": 16167.0, "taker_buy_quote": 389.9219}, {"ts": 1772778960000, "open": 0.02411, "high": 0.02413, "low": 0.02411, "close": 0.02413, "volume": 1768.0, "quote_volume": 42.65448, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 33.782}, {"ts": 1772779020000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 555.0, "quote_volume": 13.3866, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 13.3866}, {"ts": 1772779080000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779140000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 489.0, "quote_volume": 11.79957, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 11.79957}, {"ts": 1772779200000, "open": 0.02413, "high": 0.02414, "low": 0.02412, "close": 0.02412, "volume": 39216.0, "quote_volume": 946.34833, "trades": 27, "taker_buy_volume": 25672.0, "taker_buy_quote": 619.63436}, {"ts": 1772779260000, "open": 0.02413, "high": 0.02414, "low": 0.02413, "close": 0.02414, "volume": 5049.0, "quote_volume": 121.87884, "trades": 4, "taker_buy_volume": 5049.0, "taker_buy_quote": 121.87884}, {"ts": 1772779320000, "open": 0.02414, "high": 0.02419, "low": 0.02413, "close": 0.02416, "volume": 77962.0, "quote_volume": 1882.93763, "trades": 69, "taker_buy_volume": 58496.0, "taker_buy_quote": 1412.51735}, {"ts": 1772779380000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 0.02418, "high": 0.02422, "low": 0.02418, "close": 0.02418, "volume": 77674.0, "quote_volume": 1880.57442, "trades": 17, "taker_buy_volume": 70804.0, "taker_buy_quote": 1714.45095}, {"ts": 1772779560000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 725.0, "quote_volume": 17.53775, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 17.53775}, {"ts": 1772779620000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 5520.0, "quote_volume": 133.5288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 0.0242, "high": 0.02424, "low": 0.0242, "close": 0.02422, "volume": 109675.0, "quote_volume": 2656.05335, "trades": 38, "taker_buy_volume": 97201.0, "taker_buy_quote": 2354.05781}, {"ts": 1772779740000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 414.0, "quote_volume": 10.02708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.02422, "high": 0.02422, "low": 0.02419, "close": 0.02419, "volume": 9965.0, "quote_volume": 241.11506, "trades": 14, "taker_buy_volume": 543.0, "taker_buy_quote": 13.14603}, {"ts": 1772779860000, "open": 0.02421, "high": 0.02423, "low": 0.02421, "close": 0.02421, "volume": 2124.0, "quote_volume": 51.43157, "trades": 5, "taker_buy_volume": 2124.0, "taker_buy_quote": 51.43157}, {"ts": 1772779920000, "open": 0.0242, "high": 0.0242, "low": 0.02419, "close": 0.02419, "volume": 6650.0, "quote_volume": 160.86763, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.02418, "high": 0.02422, "low": 0.02416, "close": 0.02416, "volume": 28066.0, "quote_volume": 678.75269, "trades": 24, "taker_buy_volume": 6191.0, "taker_buy_quote": 149.82128}, {"ts": 1772780220000, "open": 0.02421, "high": 0.02421, "low": 0.02419, "close": 0.02419, "volume": 7041.0, "quote_volume": 170.4001, "trades": 13, "taker_buy_volume": 6368.0, "taker_buy_quote": 154.12023}, {"ts": 1772780280000, "open": 0.0242, "high": 0.02421, "low": 0.0242, "close": 0.02421, "volume": 707.0, "quote_volume": 17.11121, "trades": 2, "taker_buy_volume": 707.0, "taker_buy_quote": 17.11121}, {"ts": 1772780340000, "open": 0.02419, "high": 0.02421, "low": 0.02417, "close": 0.02419, "volume": 22395.0, "quote_volume": 541.69664, "trades": 25, "taker_buy_volume": 6363.0, "taker_buy_quote": 154.01423}, {"ts": 1772780400000, "open": 0.02419, "high": 0.02422, "low": 0.02415, "close": 0.02421, "volume": 50841.0, "quote_volume": 1229.78365, "trades": 40, "taker_buy_volume": 19150.0, "taker_buy_quote": 463.37277}, {"ts": 1772780460000, "open": 0.02419, "high": 0.0242, "low": 0.02416, "close": 0.02416, "volume": 6753.0, "quote_volume": 163.19978, "trades": 7, "taker_buy_volume": 808.0, "taker_buy_quote": 19.5453}, {"ts": 1772780520000, "open": 0.02416, "high": 0.02422, "low": 0.02415, "close": 0.02418, "volume": 61393.0, "quote_volume": 1484.92663, "trades": 42, "taker_buy_volume": 27714.0, "taker_buy_quote": 670.74647}, {"ts": 1772780580000, "open": 0.02417, "high": 0.02422, "low": 0.02415, "close": 0.02418, "volume": 46966.0, "quote_volume": 1135.82063, "trades": 41, "taker_buy_volume": 20393.0, "taker_buy_quote": 493.48176}, {"ts": 1772780640000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 1386.0, "quote_volume": 33.49962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 461.0, "quote_volume": 11.15159, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 11.15159}, {"ts": 1772780820000, "open": 0.02419, "high": 0.02419, "low": 0.02417, "close": 0.02417, "volume": 10201.0, "quote_volume": 246.71567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 0.0242, "high": 0.02421, "low": 0.0242, "close": 0.0242, "volume": 1422.0, "quote_volume": 34.41496, "trades": 3, "taker_buy_volume": 1422.0, "taker_buy_quote": 34.41496}, {"ts": 1772780940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 0.02422, "high": 0.02423, "low": 0.02419, "close": 0.02419, "volume": 14426.0, "quote_volume": 349.03393, "trades": 13, "taker_buy_volume": 5666.0, "taker_buy_quote": 137.12953}, {"ts": 1772781180000, "open": 0.02422, "high": 0.02423, "low": 0.0242, "close": 0.02421, "volume": 6573.0, "quote_volume": 159.16275, "trades": 12, "taker_buy_volume": 6573.0, "taker_buy_quote": 159.16275}, {"ts": 1772781240000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 2142.0, "quote_volume": 51.90066, "trades": 3, "taker_buy_volume": 2142.0, "taker_buy_quote": 51.90066}, {"ts": 1772781360000, "open": 0.0242, "high": 0.02422, "low": 0.02419, "close": 0.02422, "volume": 28447.0, "quote_volume": 688.64631, "trades": 34, "taker_buy_volume": 12861.0, "taker_buy_quote": 311.47913}, {"ts": 1772781420000, "open": 0.0242, "high": 0.02423, "low": 0.02419, "close": 0.02423, "volume": 24808.0, "quote_volume": 600.61553, "trades": 25, "taker_buy_volume": 12891.0, "taker_buy_quote": 312.24889}, {"ts": 1772781480000, "open": 0.0242, "high": 0.02424, "low": 0.02419, "close": 0.0242, "volume": 36961.0, "quote_volume": 894.85638, "trades": 32, "taker_buy_volume": 7438.0, "taker_buy_quote": 180.24382}, {"ts": 1772781540000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 7711.0, "quote_volume": 186.52909, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.0242, "high": 0.02421, "low": 0.02416, "close": 0.02416, "volume": 9952.0, "quote_volume": 240.74148, "trades": 15, "taker_buy_volume": 5003.0, "taker_buy_quote": 121.1081}, {"ts": 1772781660000, "open": 0.02416, "high": 0.02418, "low": 0.02415, "close": 0.02417, "volume": 6127.0, "quote_volume": 148.04036, "trades": 11, "taker_buy_volume": 447.0, "taker_buy_quote": 10.80846}, {"ts": 1772781720000, "open": 0.02419, "high": 0.02421, "low": 0.02417, "close": 0.02417, "volume": 11870.0, "quote_volume": 287.13999, "trades": 13, "taker_buy_volume": 6174.0, "taker_buy_quote": 149.45918}, {"ts": 1772781780000, "open": 0.0242, "high": 0.02423, "low": 0.0242, "close": 0.02423, "volume": 20224.0, "quote_volume": 489.50492, "trades": 8, "taker_buy_volume": 12349.0, "taker_buy_quote": 298.92992}, {"ts": 1772781840000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.02419, "high": 0.02424, "low": 0.02416, "close": 0.02423, "volume": 31092.0, "quote_volume": 752.54896, "trades": 30, "taker_buy_volume": 21124.0, "taker_buy_quote": 511.51804}, {"ts": 1772781960000, "open": 0.02423, "high": 0.02424, "low": 0.02416, "close": 0.0242, "volume": 93019.0, "quote_volume": 2251.6203, "trades": 117, "taker_buy_volume": 51491.0, "taker_buy_quote": 1246.89833}, {"ts": 1772782020000, "open": 0.02419, "high": 0.02422, "low": 0.02416, "close": 0.02422, "volume": 16960.0, "quote_volume": 410.31011, "trades": 20, "taker_buy_volume": 9128.0, "taker_buy_quote": 220.90244}, {"ts": 1772782080000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.02422, "high": 0.02422, "low": 0.02421, "close": 0.02421, "volume": 13323.0, "quote_volume": 322.63306, "trades": 3, "taker_buy_volume": 8323.0, "taker_buy_quote": 201.58306}, {"ts": 1772782260000, "open": 0.02422, "high": 0.02424, "low": 0.02419, "close": 0.0242, "volume": 23512.0, "quote_volume": 569.311, "trades": 24, "taker_buy_volume": 10516.0, "taker_buy_quote": 254.81937}, {"ts": 1772782320000, "open": 0.02423, "high": 0.02424, "low": 0.0242, "close": 0.02421, "volume": 27186.0, "quote_volume": 658.3648, "trades": 25, "taker_buy_volume": 14370.0, "taker_buy_quote": 348.15352}, {"ts": 1772782380000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.02422, "high": 0.02424, "low": 0.02422, "close": 0.02424, "volume": 6589.0, "quote_volume": 159.65939, "trades": 4, "taker_buy_volume": 6589.0, "taker_buy_quote": 159.65939}, {"ts": 1772782500000, "open": 0.02421, "high": 0.02433, "low": 0.02421, "close": 0.02428, "volume": 240526.0, "quote_volume": 5840.88918, "trades": 94, "taker_buy_volume": 147156.0, "taker_buy_quote": 3573.41487}, {"ts": 1772782560000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1198.0, "quote_volume": 29.1114, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 29.1114}, {"ts": 1772782680000, "open": 0.02429, "high": 0.02429, "low": 0.02427, "close": 0.02429, "volume": 19810.0, "quote_volume": 481.04352, "trades": 10, "taker_buy_volume": 9500.0, "taker_buy_quote": 230.755}, {"ts": 1772782740000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 0.02431, "high": 0.02433, "low": 0.02429, "close": 0.02431, "volume": 10580.0, "quote_volume": 257.20286, "trades": 6, "taker_buy_volume": 10144.0, "taker_buy_quote": 246.61242}, {"ts": 1772783040000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783160000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783220000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 214.0, "quote_volume": 5.19806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 351.0, "quote_volume": 8.53281, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 8.53281}, {"ts": 1772783340000, "open": 0.02431, "high": 0.02432, "low": 0.0243, "close": 0.02432, "volume": 10509.0, "quote_volume": 255.51202, "trades": 6, "taker_buy_volume": 9974.0, "taker_buy_quote": 242.51152}, {"ts": 1772783400000, "open": 0.02429, "high": 0.02433, "low": 0.02425, "close": 0.02432, "volume": 39842.0, "quote_volume": 968.14818, "trades": 15, "taker_buy_volume": 18967.0, "taker_buy_quote": 461.03623}, {"ts": 1772783460000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783640000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 4385.0, "quote_volume": 106.6432, "trades": 1, "taker_buy_volume": 4385.0, "taker_buy_quote": 106.6432}, {"ts": 1772783700000, "open": 0.02432, "high": 0.02432, "low": 0.02431, "close": 0.02432, "volume": 5040.0, "quote_volume": 122.5328, "trades": 3, "taker_buy_volume": 1040.0, "taker_buy_quote": 25.2928}, {"ts": 1772783760000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.02432, "high": 0.02432, "low": 0.02431, "close": 0.02432, "volume": 14904.0, "quote_volume": 362.38164, "trades": 9, "taker_buy_volume": 6540.0, "taker_buy_quote": 159.0528}, {"ts": 1772783940000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.02429, "high": 0.02433, "low": 0.02426, "close": 0.02428, "volume": 63490.0, "quote_volume": 1542.50952, "trades": 59, "taker_buy_volume": 25431.0, "taker_buy_quote": 618.08844}, {"ts": 1772784060000, "open": 0.02425, "high": 0.0243, "low": 0.02425, "close": 0.02426, "volume": 34517.0, "quote_volume": 837.60548, "trades": 48, "taker_buy_volume": 13850.0, "taker_buy_quote": 336.28822}, {"ts": 1772784120000, "open": 0.02427, "high": 0.02427, "low": 0.02423, "close": 0.02425, "volume": 13006.0, "quote_volume": 315.50814, "trades": 20, "taker_buy_volume": 6575.0, "taker_buy_quote": 159.57525}, {"ts": 1772784180000, "open": 0.02423, "high": 0.02423, "low": 0.02414, "close": 0.02417, "volume": 171613.0, "quote_volume": 4147.15803, "trades": 77, "taker_buy_volume": 96671.0, "taker_buy_quote": 2336.47169}, {"ts": 1772784240000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784300000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 4655.0, "quote_volume": 112.51135, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784420000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 0.02418, "high": 0.02418, "low": 0.02416, "close": 0.02416, "volume": 15975.0, "quote_volume": 386.161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.02419, "high": 0.02419, "low": 0.02417, "close": 0.02419, "volume": 5946.0, "quote_volume": 143.8192, "trades": 4, "taker_buy_volume": 5219.0, "taker_buy_quote": 126.24761}, {"ts": 1772784660000, "open": 0.02417, "high": 0.02419, "low": 0.02415, "close": 0.02417, "volume": 96288.0, "quote_volume": 2326.36768, "trades": 29, "taker_buy_volume": 7214.0, "taker_buy_quote": 174.44947}, {"ts": 1772784720000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.02417, "high": 0.0242, "low": 0.02417, "close": 0.02417, "volume": 30639.0, "quote_volume": 740.83463, "trades": 12, "taker_buy_volume": 13000.0, "taker_buy_quote": 314.42125}, {"ts": 1772784900000, "open": 0.02417, "high": 0.0242, "low": 0.02416, "close": 0.02419, "volume": 24950.0, "quote_volume": 603.24859, "trades": 15, "taker_buy_volume": 8285.0, "taker_buy_quote": 200.43098}, {"ts": 1772784960000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.02417, "high": 0.02422, "low": 0.02415, "close": 0.02417, "volume": 56322.0, "quote_volume": 1361.8554, "trades": 37, "taker_buy_volume": 18293.0, "taker_buy_quote": 442.62122}, {"ts": 1772785080000, "open": 0.02418, "high": 0.0242, "low": 0.02416, "close": 0.02416, "volume": 31164.0, "quote_volume": 753.39855, "trades": 11, "taker_buy_volume": 9675.0, "taker_buy_quote": 233.97225}, {"ts": 1772785140000, "open": 0.02419, "high": 0.02421, "low": 0.02418, "close": 0.02418, "volume": 10757.0, "quote_volume": 260.19883, "trades": 9, "taker_buy_volume": 4941.0, "taker_buy_quote": 119.56795}, {"ts": 1772785200000, "open": 0.02417, "high": 0.0242, "low": 0.02417, "close": 0.0242, "volume": 5509.0, "quote_volume": 133.29171, "trades": 10, "taker_buy_volume": 5243.0, "taker_buy_quote": 126.86249}, {"ts": 1772785260000, "open": 0.0242, "high": 0.02421, "low": 0.0242, "close": 0.0242, "volume": 4488.0, "quote_volume": 108.61676, "trades": 7, "taker_buy_volume": 4488.0, "taker_buy_quote": 108.61676}, {"ts": 1772785320000, "open": 0.02418, "high": 0.0242, "low": 0.02418, "close": 0.0242, "volume": 11992.0, "quote_volume": 290.03828, "trades": 7, "taker_buy_volume": 3586.0, "taker_buy_quote": 86.7812}, {"ts": 1772785380000, "open": 0.0242, "high": 0.02422, "low": 0.0242, "close": 0.0242, "volume": 5235.0, "quote_volume": 126.69984, "trades": 10, "taker_buy_volume": 5235.0, "taker_buy_quote": 126.69984}, {"ts": 1772785440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785800000, "open": 0.02418, "high": 0.0242, "low": 0.02415, "close": 0.02415, "volume": 60208.0, "quote_volume": 1455.58092, "trades": 67, "taker_buy_volume": 18975.0, "taker_buy_quote": 458.96648}, {"ts": 1772785860000, "open": 0.02418, "high": 0.02419, "low": 0.02415, "close": 0.02417, "volume": 20343.0, "quote_volume": 491.81784, "trades": 9, "taker_buy_volume": 6102.0, "taker_buy_quote": 147.55398}, {"ts": 1772785920000, "open": 0.02419, "high": 0.02419, "low": 0.02414, "close": 0.02417, "volume": 34085.0, "quote_volume": 823.82196, "trades": 32, "taker_buy_volume": 9179.0, "taker_buy_quote": 222.00199}, {"ts": 1772785980000, "open": 0.02418, "high": 0.02419, "low": 0.02412, "close": 0.02414, "volume": 27298.0, "quote_volume": 659.58766, "trades": 20, "taker_buy_volume": 6382.0, "taker_buy_quote": 154.2609}, {"ts": 1772786040000, "open": 0.02416, "high": 0.02416, "low": 0.0241, "close": 0.0241, "volume": 21885.0, "quote_volume": 527.67904, "trades": 12, "taker_buy_volume": 8658.0, "taker_buy_quote": 208.67418}, {"ts": 1772786100000, "open": 0.02411, "high": 0.02412, "low": 0.02411, "close": 0.02412, "volume": 4549.0, "quote_volume": 109.71639, "trades": 2, "taker_buy_volume": 4549.0, "taker_buy_quote": 109.71639}, {"ts": 1772786160000, "open": 0.02413, "high": 0.02414, "low": 0.02413, "close": 0.02414, "volume": 13261.0, "quote_volume": 320.02793, "trades": 5, "taker_buy_volume": 13261.0, "taker_buy_quote": 320.02793}, {"ts": 1772786220000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.02412, "high": 0.02412, "low": 0.02407, "close": 0.02408, "volume": 20135.0, "quote_volume": 485.1915, "trades": 12, "taker_buy_volume": 498.0, "taker_buy_quote": 11.99184}, {"ts": 1772786340000, "open": 0.02408, "high": 0.02409, "low": 0.02408, "close": 0.02409, "volume": 4525.0, "quote_volume": 109.002, "trades": 3, "taker_buy_volume": 4525.0, "taker_buy_quote": 109.002}, {"ts": 1772786400000, "open": 0.02411, "high": 0.02411, "low": 0.02408, "close": 0.0241, "volume": 12766.0, "quote_volume": 307.62012, "trades": 8, "taker_buy_volume": 8946.0, "taker_buy_quote": 215.60396}, {"ts": 1772786460000, "open": 0.02411, "high": 0.02412, "low": 0.02407, "close": 0.02407, "volume": 31863.0, "quote_volume": 767.54748, "trades": 20, "taker_buy_volume": 21048.0, "taker_buy_quote": 507.17618}, {"ts": 1772786520000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786640000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786700000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786760000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786880000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.02408, "high": 0.02409, "low": 0.02408, "close": 0.02409, "volume": 14500.0, "quote_volume": 349.22625, "trades": 2, "taker_buy_volume": 14500.0, "taker_buy_quote": 349.22625}, {"ts": 1772787060000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787120000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02405, "volume": 4520.0, "quote_volume": 108.69812, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 12.025}, {"ts": 1772787180000, "open": 0.02406, "high": 0.02406, "low": 0.02402, "close": 0.02404, "volume": 13706.0, "quote_volume": 329.56068, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 506.0, "quote_volume": 12.16424, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 12.16424}, {"ts": 1772787300000, "open": 0.02403, "high": 0.02403, "low": 0.02401, "close": 0.02401, "volume": 13578.0, "quote_volume": 326.16416, "trades": 13, "taker_buy_volume": 1965.0, "taker_buy_quote": 47.20344}, {"ts": 1772787360000, "open": 0.02405, "high": 0.02406, "low": 0.02404, "close": 0.02404, "volume": 4810.0, "quote_volume": 115.65158, "trades": 7, "taker_buy_volume": 1618.0, "taker_buy_quote": 38.9159}, {"ts": 1772787420000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02406, "volume": 3749.0, "quote_volume": 90.18635, "trades": 3, "taker_buy_volume": 3749.0, "taker_buy_quote": 90.18635}, {"ts": 1772787480000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02405, "volume": 3632.0, "quote_volume": 87.30707, "trades": 6, "taker_buy_volume": 559.0, "taker_buy_quote": 13.44395}, {"ts": 1772787540000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 900.0, "quote_volume": 21.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787600000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 950.0, "quote_volume": 22.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787660000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02405, "volume": 11911.0, "quote_volume": 286.52706, "trades": 5, "taker_buy_volume": 7751.0, "taker_buy_quote": 186.48906}, {"ts": 1772787720000, "open": 0.02405, "high": 0.02406, "low": 0.02405, "close": 0.02406, "volume": 7802.0, "quote_volume": 187.66897, "trades": 3, "taker_buy_volume": 3087.0, "taker_buy_quote": 74.27322}, {"ts": 1772787780000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787900000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02404, "volume": 4861.0, "quote_volume": 116.90784, "trades": 3, "taker_buy_volume": 2470.0, "taker_buy_quote": 59.4282}, {"ts": 1772787960000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788020000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 0.02403, "high": 0.02403, "low": 0.02396, "close": 0.02396, "volume": 42183.0, "quote_volume": 1012.29261, "trades": 17, "taker_buy_volume": 16065.0, "taker_buy_quote": 385.12758}, {"ts": 1772788140000, "open": 0.02397, "high": 0.02397, "low": 0.02394, "close": 0.02395, "volume": 3105.0, "quote_volume": 74.38487, "trades": 5, "taker_buy_volume": 2295.0, "taker_buy_quote": 54.99347}, {"ts": 1772788200000, "open": 0.02394, "high": 0.02394, "low": 0.02392, "close": 0.02392, "volume": 24433.0, "quote_volume": 584.58683, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788260000, "open": 0.02392, "high": 0.02392, "low": 0.02387, "close": 0.02387, "volume": 50613.0, "quote_volume": 1209.55897, "trades": 28, "taker_buy_volume": 18608.0, "taker_buy_quote": 444.6356}, {"ts": 1772788320000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788380000, "open": 0.02388, "high": 0.02388, "low": 0.02376, "close": 0.02376, "volume": 72705.0, "quote_volume": 1730.74673, "trades": 83, "taker_buy_volume": 14411.0, "taker_buy_quote": 343.10569}, {"ts": 1772788440000, "open": 0.02377, "high": 0.02381, "low": 0.02374, "close": 0.02381, "volume": 47510.0, "quote_volume": 1129.70636, "trades": 30, "taker_buy_volume": 34176.0, "taker_buy_quote": 812.94694}, {"ts": 1772788500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 475.0, "quote_volume": 11.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788560000, "open": 0.02378, "high": 0.0238, "low": 0.02378, "close": 0.0238, "volume": 12216.0, "quote_volume": 290.63151, "trades": 7, "taker_buy_volume": 12216.0, "taker_buy_quote": 290.63151}, {"ts": 1772788620000, "open": 0.02378, "high": 0.02378, "low": 0.02374, "close": 0.02375, "volume": 19156.0, "quote_volume": 455.15696, "trades": 29, "taker_buy_volume": 5571.0, "taker_buy_quote": 132.41741}, {"ts": 1772788680000, "open": 0.02377, "high": 0.02384, "low": 0.02376, "close": 0.02377, "volume": 38096.0, "quote_volume": 906.83598, "trades": 42, "taker_buy_volume": 15452.0, "taker_buy_quote": 367.88792}, {"ts": 1772788740000, "open": 0.02378, "high": 0.02382, "low": 0.02377, "close": 0.02381, "volume": 34515.0, "quote_volume": 821.60128, "trades": 21, "taker_buy_volume": 9588.0, "taker_buy_quote": 228.3471}, {"ts": 1772788800000, "open": 0.02377, "high": 0.0238, "low": 0.02377, "close": 0.0238, "volume": 19743.0, "quote_volume": 469.54051, "trades": 11, "taker_buy_volume": 13940.0, "taker_buy_quote": 331.6032}, {"ts": 1772788860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 0.02379, "high": 0.02381, "low": 0.02378, "close": 0.02381, "volume": 11303.0, "quote_volume": 269.00008, "trades": 9, "taker_buy_volume": 5500.0, "taker_buy_quote": 130.955}, {"ts": 1772789100000, "open": 0.02378, "high": 0.02378, "low": 0.02375, "close": 0.02378, "volume": 10719.0, "quote_volume": 254.83123, "trades": 11, "taker_buy_volume": 4916.0, "taker_buy_quote": 116.89392}, {"ts": 1772789160000, "open": 0.02377, "high": 0.02382, "low": 0.02376, "close": 0.02379, "volume": 38060.0, "quote_volume": 905.1093, "trades": 39, "taker_buy_volume": 15263.0, "taker_buy_quote": 363.16244}, {"ts": 1772789220000, "open": 0.02377, "high": 0.02379, "low": 0.02377, "close": 0.02379, "volume": 11634.0, "quote_volume": 276.6568, "trades": 8, "taker_buy_volume": 5831.0, "taker_buy_quote": 138.71949}, {"ts": 1772789280000, "open": 0.02376, "high": 0.02378, "low": 0.02362, "close": 0.02367, "volume": 121683.0, "quote_volume": 2884.51709, "trades": 78, "taker_buy_volume": 61165.0, "taker_buy_quote": 1449.40972}, {"ts": 1772789340000, "open": 0.02367, "high": 0.02373, "low": 0.02366, "close": 0.02368, "volume": 33926.0, "quote_volume": 803.54319, "trades": 29, "taker_buy_volume": 20973.0, "taker_buy_quote": 496.86871}, {"ts": 1772789400000, "open": 0.02366, "high": 0.02366, "low": 0.0236, "close": 0.0236, "volume": 22415.0, "quote_volume": 529.70548, "trades": 29, "taker_buy_volume": 4490.0, "taker_buy_quote": 106.10538}, {"ts": 1772789460000, "open": 0.02362, "high": 0.02364, "low": 0.02362, "close": 0.02362, "volume": 10304.0, "quote_volume": 243.48828, "trades": 6, "taker_buy_volume": 2682.0, "taker_buy_quote": 63.38382}, {"ts": 1772789520000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789580000, "open": 0.02363, "high": 0.02372, "low": 0.02363, "close": 0.02372, "volume": 49256.0, "quote_volume": 1165.84061, "trades": 49, "taker_buy_volume": 49256.0, "taker_buy_quote": 1165.84061}, {"ts": 1772789640000, "open": 0.02369, "high": 0.02371, "low": 0.02368, "close": 0.02371, "volume": 17965.0, "quote_volume": 425.68914, "trades": 8, "taker_buy_volume": 9000.0, "taker_buy_quote": 213.31125}, {"ts": 1772789700000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789760000, "open": 0.02367, "high": 0.02368, "low": 0.02366, "close": 0.02366, "volume": 9292.0, "quote_volume": 219.95872, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.72}, {"ts": 1772789820000, "open": 0.02367, "high": 0.02371, "low": 0.02363, "close": 0.02365, "volume": 20032.0, "quote_volume": 474.35293, "trades": 22, "taker_buy_volume": 8426.0, "taker_buy_quote": 199.69191}, {"ts": 1772789880000, "open": 0.02369, "high": 0.0237, "low": 0.02369, "close": 0.0237, "volume": 5020.0, "quote_volume": 118.96534, "trades": 4, "taker_buy_volume": 5020.0, "taker_buy_quote": 118.96534}, {"ts": 1772789940000, "open": 0.02367, "high": 0.02371, "low": 0.02367, "close": 0.0237, "volume": 11656.0, "quote_volume": 276.11927, "trades": 10, "taker_buy_volume": 6682.0, "taker_buy_quote": 158.38469}, {"ts": 1772790000000, "open": 0.02368, "high": 0.0237, "low": 0.02366, "close": 0.02367, "volume": 20580.0, "quote_volume": 487.25764, "trades": 19, "taker_buy_volume": 4145.0, "taker_buy_quote": 98.20119}, {"ts": 1772790060000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.02371, "high": 0.02371, "low": 0.02368, "close": 0.02368, "volume": 9159.0, "quote_volume": 217.05212, "trades": 11, "taker_buy_volume": 4185.0, "taker_buy_quote": 99.22635}, {"ts": 1772790240000, "open": 0.02371, "high": 0.02373, "low": 0.02371, "close": 0.02373, "volume": 14904.0, "quote_volume": 353.43244, "trades": 8, "taker_buy_volume": 14904.0, "taker_buy_quote": 353.43244}, {"ts": 1772790300000, "open": 0.02373, "high": 0.02374, "low": 0.02368, "close": 0.02373, "volume": 49467.0, "quote_volume": 1173.2121, "trades": 39, "taker_buy_volume": 27913.0, "taker_buy_quote": 662.31025}, {"ts": 1772790360000, "open": 0.02371, "high": 0.02373, "low": 0.02369, "close": 0.02373, "volume": 22518.0, "quote_volume": 534.01383, "trades": 24, "taker_buy_volume": 11741.0, "taker_buy_quote": 278.58235}, {"ts": 1772790420000, "open": 0.02369, "high": 0.02373, "low": 0.02368, "close": 0.02373, "volume": 24161.0, "quote_volume": 572.76422, "trades": 30, "taker_buy_volume": 12555.0, "taker_buy_quote": 297.83466}, {"ts": 1772790480000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790540000, "open": 0.0237, "high": 0.0237, "low": 0.02369, "close": 0.02369, "volume": 6632.0, "quote_volume": 157.17011, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.02373, "high": 0.02374, "low": 0.02372, "close": 0.02372, "volume": 20581.0, "quote_volume": 488.36769, "trades": 16, "taker_buy_volume": 13949.0, "taker_buy_quote": 331.05665}, {"ts": 1772790660000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790720000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790780000, "open": 0.02373, "high": 0.02374, "low": 0.02372, "close": 0.02372, "volume": 13824.0, "quote_volume": 328.15711, "trades": 11, "taker_buy_volume": 12589.0, "taker_buy_quote": 298.85885}, {"ts": 1772790840000, "open": 0.02374, "high": 0.02375, "low": 0.02369, "close": 0.02375, "volume": 49706.0, "quote_volume": 1179.94141, "trades": 39, "taker_buy_volume": 41168.0, "taker_buy_quote": 977.45748}, {"ts": 1772790900000, "open": 0.02373, "high": 0.02373, "low": 0.02372, "close": 0.02372, "volume": 2193.0, "quote_volume": 52.02204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 18562.0, "quote_volume": 440.6423, "trades": 13, "taker_buy_volume": 15246.0, "taker_buy_quote": 361.92046}, {"ts": 1772791020000, "open": 0.02375, "high": 0.02391, "low": 0.02375, "close": 0.0238, "volume": 284022.0, "quote_volume": 6774.55443, "trades": 154, "taker_buy_volume": 116293.0, "taker_buy_quote": 2770.99757}, {"ts": 1772791080000, "open": 0.02382, "high": 0.02385, "low": 0.0238, "close": 0.02382, "volume": 62832.0, "quote_volume": 1497.13598, "trades": 50, "taker_buy_volume": 40758.0, "taker_buy_quote": 971.477}, {"ts": 1772791140000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.02383, "high": 0.02387, "low": 0.02379, "close": 0.02384, "volume": 34188.0, "quote_volume": 814.62872, "trades": 25, "taker_buy_volume": 18437.0, "taker_buy_quote": 439.57797}, {"ts": 1772791260000, "open": 0.02387, "high": 0.02389, "low": 0.02384, "close": 0.02384, "volume": 13759.0, "quote_volume": 328.411, "trades": 11, "taker_buy_volume": 8785.0, "taker_buy_quote": 209.75623}, {"ts": 1772791320000, "open": 0.02384, "high": 0.02386, "low": 0.02383, "close": 0.02386, "volume": 11232.0, "quote_volume": 267.84681, "trades": 5, "taker_buy_volume": 5035.0, "taker_buy_quote": 120.13085}, {"ts": 1772791380000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 4952.0, "quote_volume": 118.00616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791440000, "open": 0.02386, "high": 0.02386, "low": 0.02385, "close": 0.02385, "volume": 6197.0, "quote_volume": 147.85213, "trades": 4, "taker_buy_volume": 394.0, "taker_buy_quote": 9.40084}, {"ts": 1772791500000, "open": 0.02387, "high": 0.0239, "low": 0.02386, "close": 0.0239, "volume": 24331.0, "quote_volume": 581.04883, "trades": 9, "taker_buy_volume": 22540.0, "taker_buy_quote": 538.31557}, {"ts": 1772791560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.02391, "high": 0.02394, "low": 0.02391, "close": 0.02392, "volume": 14852.0, "quote_volume": 355.3117, "trades": 6, "taker_buy_volume": 2509.0, "taker_buy_quote": 60.06546}, {"ts": 1772791860000, "open": 0.02393, "high": 0.02399, "low": 0.02393, "close": 0.02399, "volume": 65191.0, "quote_volume": 1561.55361, "trades": 58, "taker_buy_volume": 58563.0, "taker_buy_quote": 1402.81305}, {"ts": 1772791920000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 454.0, "quote_volume": 10.89146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.02399, "high": 0.024, "low": 0.02396, "close": 0.02399, "volume": 9419.0, "quote_volume": 225.87672, "trades": 14, "taker_buy_volume": 4151.0, "taker_buy_quote": 99.60751}, {"ts": 1772792100000, "open": 0.024, "high": 0.02401, "low": 0.024, "close": 0.02401, "volume": 1679.0, "quote_volume": 40.30425, "trades": 2, "taker_buy_volume": 1679.0, "taker_buy_quote": 40.30425}, {"ts": 1772792160000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 7875.0, "quote_volume": 189.07875, "trades": 1, "taker_buy_volume": 7875.0, "taker_buy_quote": 189.07875}, {"ts": 1772792280000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 0.02401, "high": 0.02401, "low": 0.02397, "close": 0.02398, "volume": 14073.0, "quote_volume": 337.6681, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.02398, "high": 0.02398, "low": 0.02394, "close": 0.02394, "volume": 7236.0, "quote_volume": 173.49172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792460000, "open": 0.02399, "high": 0.02399, "low": 0.02394, "close": 0.02394, "volume": 6880.0, "quote_volume": 164.91096, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792580000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.02397, "high": 0.02402, "low": 0.02397, "close": 0.02402, "volume": 6387.0, "quote_volume": 153.16542, "trades": 9, "taker_buy_volume": 3243.0, "taker_buy_quote": 77.80374}, {"ts": 1772792760000, "open": 0.024, "high": 0.024, "low": 0.02396, "close": 0.02398, "volume": 10717.0, "quote_volume": 257.02657, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792820000, "open": 0.02398, "high": 0.02401, "low": 0.02398, "close": 0.02401, "volume": 17460.0, "quote_volume": 418.87859, "trades": 10, "taker_buy_volume": 15868.0, "taker_buy_quote": 380.70243}, {"ts": 1772792880000, "open": 0.02398, "high": 0.02398, "low": 0.02395, "close": 0.02398, "volume": 13562.0, "quote_volume": 325.07768, "trades": 17, "taker_buy_volume": 2418.0, "taker_buy_quote": 57.98364}, {"ts": 1772792940000, "open": 0.02398, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 4729.0, "quote_volume": 113.37763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793120000, "open": 0.02396, "high": 0.02398, "low": 0.02394, "close": 0.02395, "volume": 15117.0, "quote_volume": 362.22917, "trades": 17, "taker_buy_volume": 5689.0, "taker_buy_quote": 136.38154}, {"ts": 1772793180000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 18426.0, "quote_volume": 441.49521, "trades": 5, "taker_buy_volume": 10134.0, "taker_buy_quote": 242.81889}, {"ts": 1772793240000, "open": 0.02394, "high": 0.02396, "low": 0.02394, "close": 0.02396, "volume": 10640.0, "quote_volume": 254.81322, "trades": 9, "taker_buy_volume": 6750.0, "taker_buy_quote": 161.68662}, {"ts": 1772793300000, "open": 0.02393, "high": 0.02393, "low": 0.02388, "close": 0.0239, "volume": 63799.0, "quote_volume": 1524.86707, "trades": 15, "taker_buy_volume": 31487.0, "taker_buy_quote": 752.37365}, {"ts": 1772793360000, "open": 0.02392, "high": 0.02394, "low": 0.02392, "close": 0.02393, "volume": 13069.0, "quote_volume": 312.66705, "trades": 10, "taker_buy_volume": 12616.0, "taker_buy_quote": 301.82676}, {"ts": 1772793420000, "open": 0.02392, "high": 0.02393, "low": 0.0239, "close": 0.0239, "volume": 12954.0, "quote_volume": 309.81235, "trades": 18, "taker_buy_volume": 1179.0, "taker_buy_quote": 28.21347}, {"ts": 1772793480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.02391, "high": 0.02393, "low": 0.02391, "close": 0.02391, "volume": 19021.0, "quote_volume": 454.90241, "trades": 6, "taker_buy_volume": 17451.0, "taker_buy_quote": 417.36371}, {"ts": 1772793720000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.0239, "high": 0.02393, "low": 0.0239, "close": 0.02393, "volume": 12816.0, "quote_volume": 306.48788, "trades": 9, "taker_buy_volume": 8891.0, "taker_buy_quote": 212.68038}, {"ts": 1772793840000, "open": 0.02392, "high": 0.02395, "low": 0.02392, "close": 0.02393, "volume": 21002.0, "quote_volume": 502.68403, "trades": 18, "taker_buy_volume": 5895.0, "taker_buy_quote": 141.09477}, {"ts": 1772793900000, "open": 0.02394, "high": 0.02396, "low": 0.02394, "close": 0.02394, "volume": 12239.0, "quote_volume": 293.0806, "trades": 11, "taker_buy_volume": 4364.0, "taker_buy_quote": 104.5531}, {"ts": 1772793960000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794140000, "open": 0.02392, "high": 0.02393, "low": 0.02391, "close": 0.02391, "volume": 14650.0, "quote_volume": 350.3332, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.02391, "high": 0.02393, "low": 0.02389, "close": 0.02389, "volume": 14833.0, "quote_volume": 354.69612, "trades": 13, "taker_buy_volume": 3838.0, "taker_buy_quote": 91.82679}, {"ts": 1772794260000, "open": 0.02389, "high": 0.02392, "low": 0.02389, "close": 0.02392, "volume": 8049.0, "quote_volume": 192.33496, "trades": 11, "taker_buy_volume": 1881.0, "taker_buy_quote": 44.98144}, {"ts": 1772794320000, "open": 0.02393, "high": 0.02396, "low": 0.02393, "close": 0.02394, "volume": 11753.0, "quote_volume": 281.34842, "trades": 17, "taker_buy_volume": 6914.0, "taker_buy_quote": 165.50276}, {"ts": 1772794380000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794440000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794500000, "open": 0.02394, "high": 0.02394, "low": 0.02391, "close": 0.02391, "volume": 14037.0, "quote_volume": 335.94828, "trades": 6, "taker_buy_volume": 5537.0, "taker_buy_quote": 132.55578}, {"ts": 1772794560000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12916.0, "quote_volume": 308.6924, "trades": 3, "taker_buy_volume": 12916.0, "taker_buy_quote": 308.6924}, {"ts": 1772794680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 0.02387, "high": 0.02387, "low": 0.02385, "close": 0.02385, "volume": 4017.0, "quote_volume": 95.84317, "trades": 7, "taker_buy_volume": 2863.0, "taker_buy_quote": 68.30761}, {"ts": 1772794860000, "open": 0.02385, "high": 0.02388, "low": 0.02382, "close": 0.02385, "volume": 38490.0, "quote_volume": 917.70697, "trades": 23, "taker_buy_volume": 20562.0, "taker_buy_quote": 490.42171}, {"ts": 1772794920000, "open": 0.02385, "high": 0.02385, "low": 0.02383, "close": 0.02383, "volume": 14438.0, "quote_volume": 344.24607, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.02384, "high": 0.02386, "low": 0.02382, "close": 0.02382, "volume": 11575.0, "quote_volume": 275.88764, "trades": 10, "taker_buy_volume": 6178.0, "taker_buy_quote": 147.29255}, {"ts": 1772795040000, "open": 0.02384, "high": 0.02385, "low": 0.02384, "close": 0.02385, "volume": 5436.0, "quote_volume": 129.59633, "trades": 4, "taker_buy_volume": 5436.0, "taker_buy_quote": 129.59633}, {"ts": 1772795100000, "open": 0.02384, "high": 0.02384, "low": 0.02378, "close": 0.02378, "volume": 165778.0, "quote_volume": 3946.56841, "trades": 127, "taker_buy_volume": 60428.0, "taker_buy_quote": 1438.95316}, {"ts": 1772795160000, "open": 0.0238, "high": 0.0238, "low": 0.02375, "close": 0.02376, "volume": 19145.0, "quote_volume": 455.22683, "trades": 26, "taker_buy_volume": 6809.0, "taker_buy_quote": 161.99972}, {"ts": 1772795220000, "open": 0.02376, "high": 0.02379, "low": 0.02375, "close": 0.02377, "volume": 13050.0, "quote_volume": 310.25844, "trades": 15, "taker_buy_volume": 6882.0, "taker_buy_quote": 163.68587}, {"ts": 1772795280000, "open": 0.02378, "high": 0.0238, "low": 0.02375, "close": 0.02377, "volume": 12979.0, "quote_volume": 308.63274, "trades": 16, "taker_buy_volume": 6811.0, "taker_buy_quote": 162.06104}, {"ts": 1772795340000, "open": 0.02377, "high": 0.0238, "low": 0.02377, "close": 0.02377, "volume": 16370.0, "quote_volume": 389.37368, "trades": 22, "taker_buy_volume": 10202.0, "taker_buy_quote": 242.7115}, {"ts": 1772795400000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.02377, "high": 0.02378, "low": 0.02377, "close": 0.02378, "volume": 3350.0, "quote_volume": 79.65787, "trades": 2, "taker_buy_volume": 3350.0, "taker_buy_quote": 79.65787}, {"ts": 1772795520000, "open": 0.0238, "high": 0.02382, "low": 0.02375, "close": 0.02379, "volume": 147428.0, "quote_volume": 3508.10117, "trades": 61, "taker_buy_volume": 96751.0, "taker_buy_quote": 2302.55203}, {"ts": 1772795580000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 1300.0, "quote_volume": 30.914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.02379, "high": 0.0238, "low": 0.02377, "close": 0.02379, "volume": 15479.0, "quote_volume": 368.14535, "trades": 13, "taker_buy_volume": 10082.0, "taker_buy_quote": 239.85866}, {"ts": 1772795700000, "open": 0.02376, "high": 0.02378, "low": 0.02374, "close": 0.02375, "volume": 19339.0, "quote_volume": 459.54503, "trades": 22, "taker_buy_volume": 7003.0, "taker_buy_quote": 166.47673}, {"ts": 1772795760000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795880000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.02376, "high": 0.02377, "low": 0.02372, "close": 0.02372, "volume": 11629.0, "quote_volume": 276.21283, "trades": 10, "taker_buy_volume": 5461.0, "taker_buy_quote": 129.76909}, {"ts": 1772796000000, "open": 0.02375, "high": 0.02376, "low": 0.02375, "close": 0.02376, "volume": 6230.0, "quote_volume": 148.01853, "trades": 5, "taker_buy_volume": 6230.0, "taker_buy_quote": 148.01853}, {"ts": 1772796060000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796180000, "open": 0.02373, "high": 0.02375, "low": 0.02371, "close": 0.02374, "volume": 33117.0, "quote_volume": 785.813, "trades": 49, "taker_buy_volume": 18405.0, "taker_buy_quote": 436.81616}, {"ts": 1772796240000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 4626.0, "quote_volume": 109.77498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.02375, "high": 0.02375, "low": 0.02374, "close": 0.02374, "volume": 14082.0, "quote_volume": 334.36875, "trades": 3, "taker_buy_volume": 6207.0, "taker_buy_quote": 147.41625}, {"ts": 1772796360000, "open": 0.02373, "high": 0.02373, "low": 0.02372, "close": 0.02372, "volume": 4626.0, "quote_volume": 109.73643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.02374, "high": 0.02376, "low": 0.02372, "close": 0.02376, "volume": 14759.0, "quote_volume": 350.32784, "trades": 9, "taker_buy_volume": 10133.0, "taker_buy_quote": 240.5837}, {"ts": 1772796480000, "open": 0.02373, "high": 0.02373, "low": 0.02371, "close": 0.02371, "volume": 6168.0, "quote_volume": 146.28348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.02371, "high": 0.02371, "low": 0.02361, "close": 0.02361, "volume": 168744.0, "quote_volume": 3994.4164, "trades": 29, "taker_buy_volume": 25956.0, "taker_buy_quote": 613.44234}, {"ts": 1772796600000, "open": 0.02364, "high": 0.02364, "low": 0.0236, "close": 0.0236, "volume": 13460.0, "quote_volume": 317.85129, "trades": 7, "taker_buy_volume": 738.0, "taker_buy_quote": 17.44632}, {"ts": 1772796660000, "open": 0.02361, "high": 0.02363, "low": 0.0236, "close": 0.0236, "volume": 97964.0, "quote_volume": 2312.98883, "trades": 15, "taker_buy_volume": 85009.0, "taker_buy_quote": 2007.21999}, {"ts": 1772796720000, "open": 0.02359, "high": 0.02359, "low": 0.02355, "close": 0.02356, "volume": 17552.0, "quote_volume": 413.72, "trades": 15, "taker_buy_volume": 1148.0, "taker_buy_quote": 27.06386}, {"ts": 1772796780000, "open": 0.02356, "high": 0.02356, "low": 0.02355, "close": 0.02355, "volume": 65367.0, "quote_volume": 1539.42314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.02358, "high": 0.0236, "low": 0.02358, "close": 0.0236, "volume": 1368.0, "quote_volume": 32.26792, "trades": 3, "taker_buy_volume": 1368.0, "taker_buy_quote": 32.26792}, {"ts": 1772796900000, "open": 0.0236, "high": 0.02363, "low": 0.0236, "close": 0.0236, "volume": 29788.0, "quote_volume": 703.31474, "trades": 16, "taker_buy_volume": 10309.0, "taker_buy_quote": 243.46374}, {"ts": 1772796960000, "open": 0.02361, "high": 0.02363, "low": 0.02361, "close": 0.02363, "volume": 25506.0, "quote_volume": 602.4642, "trades": 18, "taker_buy_volume": 14615.0, "taker_buy_quote": 345.24247}, {"ts": 1772797020000, "open": 0.02363, "high": 0.02364, "low": 0.02361, "close": 0.02363, "volume": 31682.0, "quote_volume": 748.53942, "trades": 29, "taker_buy_volume": 12629.0, "taker_buy_quote": 298.49742}, {"ts": 1772797080000, "open": 0.02363, "high": 0.02373, "low": 0.02363, "close": 0.02373, "volume": 73336.0, "quote_volume": 1735.86926, "trades": 36, "taker_buy_volume": 62084.0, "taker_buy_quote": 1469.16886}, {"ts": 1772797140000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 702.0, "quote_volume": 16.66548, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 16.66548}, {"ts": 1772797200000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 0.02372, "high": 0.02372, "low": 0.02367, "close": 0.02367, "volume": 7536.0, "quote_volume": 178.47074, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797320000, "open": 0.02367, "high": 0.0237, "low": 0.02365, "close": 0.02368, "volume": 18635.0, "quote_volume": 441.1877, "trades": 22, "taker_buy_volume": 12467.0, "taker_buy_quote": 295.30125}, {"ts": 1772797380000, "open": 0.02365, "high": 0.02368, "low": 0.02358, "close": 0.02362, "volume": 69853.0, "quote_volume": 1650.92871, "trades": 104, "taker_buy_volume": 39757.0, "taker_buy_quote": 940.02206}, {"ts": 1772797440000, "open": 0.02364, "high": 0.02367, "low": 0.02364, "close": 0.02367, "volume": 5287.0, "quote_volume": 125.12115, "trades": 4, "taker_buy_volume": 5287.0, "taker_buy_quote": 125.12115}, {"ts": 1772797500000, "open": 0.02365, "high": 0.02368, "low": 0.02362, "close": 0.02364, "volume": 18255.0, "quote_volume": 431.67649, "trades": 27, "taker_buy_volume": 6690.0, "taker_buy_quote": 158.33172}, {"ts": 1772797560000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 946.0, "quote_volume": 22.34452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797620000, "open": 0.02363, "high": 0.02365, "low": 0.02363, "close": 0.02365, "volume": 6560.0, "quote_volume": 155.12045, "trades": 5, "taker_buy_volume": 6560.0, "taker_buy_quote": 155.12045}, {"ts": 1772797680000, "open": 0.02362, "high": 0.02368, "low": 0.02361, "close": 0.02363, "volume": 21684.0, "quote_volume": 512.6103, "trades": 36, "taker_buy_volume": 7000.0, "taker_buy_quote": 165.63795}, {"ts": 1772797740000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797800000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797860000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 211.0, "quote_volume": 4.99015, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 4.99015}, {"ts": 1772797920000, "open": 0.02365, "high": 0.02367, "low": 0.02361, "close": 0.02367, "volume": 41204.0, "quote_volume": 974.17613, "trades": 51, "taker_buy_volume": 19451.0, "taker_buy_quote": 460.09567}, {"ts": 1772797980000, "open": 0.02364, "high": 0.02366, "low": 0.02361, "close": 0.02362, "volume": 20886.0, "quote_volume": 493.74798, "trades": 25, "taker_buy_volume": 7008.0, "taker_buy_quote": 165.80928}, {"ts": 1772798040000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 3329.0, "quote_volume": 78.66427, "trades": 1, "taker_buy_volume": 3329.0, "taker_buy_quote": 78.66427}, {"ts": 1772798160000, "open": 0.02362, "high": 0.02362, "low": 0.0236, "close": 0.02361, "volume": 6939.0, "quote_volume": 163.84359, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.02363, "high": 0.02365, "low": 0.02362, "close": 0.02365, "volume": 2777.0, "quote_volume": 65.63968, "trades": 4, "taker_buy_volume": 2006.0, "taker_buy_quote": 47.42866}, {"ts": 1772798280000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02364, "volume": 7748.0, "quote_volume": 183.13959, "trades": 4, "taker_buy_volume": 5435.0, "taker_buy_quote": 128.4834}, {"ts": 1772798340000, "open": 0.02364, "high": 0.02365, "low": 0.02364, "close": 0.02365, "volume": 5463.0, "quote_volume": 129.15304, "trades": 3, "taker_buy_volume": 5463.0, "taker_buy_quote": 129.15304}, {"ts": 1772798400000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 0.02365, "high": 0.0237, "low": 0.02365, "close": 0.02369, "volume": 61256.0, "quote_volume": 1450.45352, "trades": 56, "taker_buy_volume": 33373.0, "taker_buy_quote": 790.46162}, {"ts": 1772798520000, "open": 0.02367, "high": 0.0237, "low": 0.02366, "close": 0.02369, "volume": 35645.0, "quote_volume": 843.96432, "trades": 25, "taker_buy_volume": 14663.0, "taker_buy_quote": 347.38206}, {"ts": 1772798580000, "open": 0.02367, "high": 0.0237, "low": 0.02366, "close": 0.02369, "volume": 27090.0, "quote_volume": 641.35187, "trades": 31, "taker_buy_volume": 13212.0, "taker_buy_quote": 312.92129}, {"ts": 1772798640000, "open": 0.02367, "high": 0.0237, "low": 0.02364, "close": 0.02369, "volume": 27437.0, "quote_volume": 649.28269, "trades": 24, "taker_buy_volume": 7267.0, "taker_buy_quote": 172.10469}, {"ts": 1772798700000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 632.0, "quote_volume": 14.95944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798760000, "open": 0.02366, "high": 0.02369, "low": 0.02362, "close": 0.02362, "volume": 26901.0, "quote_volume": 636.58153, "trades": 32, "taker_buy_volume": 6201.0, "taker_buy_quote": 146.89393}, {"ts": 1772798820000, "open": 0.02364, "high": 0.02367, "low": 0.02352, "close": 0.02355, "volume": 81220.0, "quote_volume": 1915.80176, "trades": 85, "taker_buy_volume": 39071.0, "taker_buy_quote": 922.09754}, {"ts": 1772798880000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 5397.0, "quote_volume": 126.99141, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798940000, "open": 0.02353, "high": 0.02353, "low": 0.02351, "close": 0.02351, "volume": 5397.0, "quote_volume": 126.93686, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799000000, "open": 0.02351, "high": 0.02356, "low": 0.02351, "close": 0.02356, "volume": 6825.0, "quote_volume": 160.54363, "trades": 11, "taker_buy_volume": 5004.0, "taker_buy_quote": 117.73192}, {"ts": 1772799060000, "open": 0.02353, "high": 0.02357, "low": 0.02353, "close": 0.02357, "volume": 1360.0, "quote_volume": 32.0256, "trades": 4, "taker_buy_volume": 1360.0, "taker_buy_quote": 32.0256}, {"ts": 1772799120000, "open": 0.02352, "high": 0.02358, "low": 0.02351, "close": 0.02352, "volume": 34031.0, "quote_volume": 801.01938, "trades": 50, "taker_buy_volume": 14119.0, "taker_buy_quote": 332.63988}, {"ts": 1772799180000, "open": 0.02356, "high": 0.02362, "low": 0.02356, "close": 0.02361, "volume": 49788.0, "quote_volume": 1174.48376, "trades": 25, "taker_buy_volume": 43620.0, "taker_buy_quote": 1029.03302}, {"ts": 1772799240000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799300000, "open": 0.02359, "high": 0.02362, "low": 0.02358, "close": 0.02358, "volume": 19469.0, "quote_volume": 459.34563, "trades": 16, "taker_buy_volume": 9446.0, "taker_buy_quote": 222.94932}, {"ts": 1772799360000, "open": 0.02362, "high": 0.02363, "low": 0.02359, "close": 0.02359, "volume": 22736.0, "quote_volume": 536.85252, "trades": 19, "taker_buy_volume": 11171.0, "taker_buy_quote": 263.91852}, {"ts": 1772799420000, "open": 0.0236, "high": 0.02362, "low": 0.02358, "close": 0.02359, "volume": 41013.0, "quote_volume": 967.93942, "trades": 19, "taker_buy_volume": 21738.0, "taker_buy_quote": 513.25263}, {"ts": 1772799480000, "open": 0.0236, "high": 0.02364, "low": 0.0236, "close": 0.02361, "volume": 22825.0, "quote_volume": 539.17516, "trades": 20, "taker_buy_volume": 15280.0, "taker_buy_quote": 360.99607}, {"ts": 1772799540000, "open": 0.02362, "high": 0.02377, "low": 0.02362, "close": 0.0237, "volume": 363527.0, "quote_volume": 8627.77372, "trades": 185, "taker_buy_volume": 226154.0, "taker_buy_quote": 5366.48158}, {"ts": 1772799600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799660000, "open": 0.02369, "high": 0.02371, "low": 0.02367, "close": 0.02371, "volume": 19118.0, "quote_volume": 452.99767, "trades": 9, "taker_buy_volume": 10472.0, "taker_buy_quote": 248.18935}, {"ts": 1772799720000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.02368, "high": 0.02372, "low": 0.02368, "close": 0.02372, "volume": 11890.0, "quote_volume": 281.75378, "trades": 13, "taker_buy_volume": 6706.0, "taker_buy_quote": 158.99666}, {"ts": 1772799840000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799900000, "open": 0.0237, "high": 0.02371, "low": 0.02367, "close": 0.02371, "volume": 12371.0, "quote_volume": 293.0707, "trades": 13, "taker_buy_volume": 4936.0, "taker_buy_quote": 117.03256}, {"ts": 1772799960000, "open": 0.02369, "high": 0.02374, "low": 0.02367, "close": 0.02374, "volume": 74056.0, "quote_volume": 1756.09259, "trades": 64, "taker_buy_volume": 48006.0, "taker_buy_quote": 1138.84415}, {"ts": 1772800020000, "open": 0.02372, "high": 0.02372, "low": 0.02369, "close": 0.0237, "volume": 19701.0, "quote_volume": 467.16101, "trades": 13, "taker_buy_volume": 7875.0, "taker_buy_quote": 186.795}, {"ts": 1772800080000, "open": 0.0237, "high": 0.02375, "low": 0.02368, "close": 0.02375, "volume": 41438.0, "quote_volume": 982.59101, "trades": 39, "taker_buy_volume": 21392.0, "taker_buy_quote": 507.4811}, {"ts": 1772800140000, "open": 0.02371, "high": 0.02373, "low": 0.02368, "close": 0.02369, "volume": 25906.0, "quote_volume": 614.09988, "trades": 24, "taker_buy_volume": 13026.0, "taker_buy_quote": 308.82529}, {"ts": 1772800200000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.02372, "high": 0.02373, "low": 0.02366, "close": 0.02367, "volume": 44508.0, "quote_volume": 1054.49033, "trades": 35, "taker_buy_volume": 18129.0, "taker_buy_quote": 429.79541}, {"ts": 1772800320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4637.0, "quote_volume": 109.8969, "trades": 3, "taker_buy_volume": 4637.0, "taker_buy_quote": 109.8969}, {"ts": 1772800380000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 6939.0, "quote_volume": 164.24613, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800500000, "open": 0.02367, "high": 0.02367, "low": 0.02365, "close": 0.02366, "volume": 25474.0, "quote_volume": 602.7476, "trades": 14, "taker_buy_volume": 6474.0, "taker_buy_quote": 153.23678}, {"ts": 1772800560000, "open": 0.02366, "high": 0.02368, "low": 0.02364, "close": 0.02364, "volume": 22746.0, "quote_volume": 538.20183, "trades": 15, "taker_buy_volume": 8555.0, "taker_buy_quote": 202.51216}, {"ts": 1772800620000, "open": 0.02366, "high": 0.02369, "low": 0.02366, "close": 0.02369, "volume": 13055.0, "quote_volume": 309.13408, "trades": 11, "taker_buy_volume": 6887.0, "taker_buy_quote": 163.13752}, {"ts": 1772800680000, "open": 0.02368, "high": 0.0237, "low": 0.02365, "close": 0.02366, "volume": 61392.0, "quote_volume": 1453.25182, "trades": 28, "taker_buy_volume": 14399.0, "taker_buy_quote": 340.96592}, {"ts": 1772800740000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 3860.0, "quote_volume": 91.31646, "trades": 9, "taker_buy_volume": 2746.0, "taker_buy_quote": 64.97036}, {"ts": 1772800800000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 13494.0, "quote_volume": 319.26804, "trades": 24, "taker_buy_volume": 13494.0, "taker_buy_quote": 319.26804}, {"ts": 1772800920000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 6687.0, "quote_volume": 158.21442, "trades": 9, "taker_buy_volume": 6687.0, "taker_buy_quote": 158.21442}, {"ts": 1772800980000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 232.0, "quote_volume": 5.4868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 0.02365, "high": 0.02365, "low": 0.02364, "close": 0.02364, "volume": 16113.0, "quote_volume": 380.91408, "trades": 4, "taker_buy_volume": 7962.0, "taker_buy_quote": 188.22168}, {"ts": 1772801280000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801340000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 8173.0, "quote_volume": 193.37318, "trades": 11, "taker_buy_volume": 8173.0, "taker_buy_quote": 193.37318}, {"ts": 1772801460000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 8173.0, "quote_volume": 193.37318, "trades": 11, "taker_buy_volume": 8173.0, "taker_buy_quote": 193.37318}, {"ts": 1772801520000, "open": 0.02366, "high": 0.02369, "low": 0.02366, "close": 0.02369, "volume": 11246.0, "quote_volume": 266.33947, "trades": 6, "taker_buy_volume": 11246.0, "taker_buy_quote": 266.33947}, {"ts": 1772801580000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 996.0, "quote_volume": 23.62512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801640000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801700000, "open": 0.02372, "high": 0.02373, "low": 0.02372, "close": 0.02373, "volume": 5461.0, "quote_volume": 129.56236, "trades": 5, "taker_buy_volume": 5461.0, "taker_buy_quote": 129.56236}, {"ts": 1772801760000, "open": 0.02374, "high": 0.02378, "low": 0.02374, "close": 0.02378, "volume": 39514.0, "quote_volume": 938.45615, "trades": 64, "taker_buy_volume": 31205.0, "taker_buy_quote": 740.86813}, {"ts": 1772801820000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 576.0, "quote_volume": 13.69152, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 13.69152}, {"ts": 1772801940000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802000000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 4500.0, "quote_volume": 106.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802060000, "open": 0.02378, "high": 0.02378, "low": 0.02374, "close": 0.02374, "volume": 17904.0, "quote_volume": 425.53286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 1235.0, "quote_volume": 29.33125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802300000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802480000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802600000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802660000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802780000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802840000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 8226.0, "quote_volume": 195.69654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803020000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803080000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803140000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803200000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 0.02378, "high": 0.02378, "low": 0.02375, "close": 0.02375, "volume": 15681.0, "quote_volume": 372.73143, "trades": 5, "taker_buy_volume": 2381.0, "taker_buy_quote": 56.62018}, {"ts": 1772803320000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 3204.0, "quote_volume": 76.22316, "trades": 2, "taker_buy_volume": 3204.0, "taker_buy_quote": 76.22316}, {"ts": 1772803380000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803440000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 1536.0, "quote_volume": 36.54144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803500000, "open": 0.02381, "high": 0.02389, "low": 0.02381, "close": 0.02382, "volume": 76855.0, "quote_volume": 1832.78947, "trades": 52, "taker_buy_volume": 34781.0, "taker_buy_quote": 829.45398}, {"ts": 1772803560000, "open": 0.02386, "high": 0.02388, "low": 0.02385, "close": 0.02388, "volume": 28751.0, "quote_volume": 686.13532, "trades": 14, "taker_buy_volume": 11627.0, "taker_buy_quote": 277.56309}, {"ts": 1772803620000, "open": 0.02388, "high": 0.02389, "low": 0.02388, "close": 0.02389, "volume": 3141.0, "quote_volume": 75.02957, "trades": 3, "taker_buy_volume": 3141.0, "taker_buy_quote": 75.02957}, {"ts": 1772803680000, "open": 0.02389, "high": 0.0239, "low": 0.02389, "close": 0.0239, "volume": 2348.0, "quote_volume": 56.11294, "trades": 2, "taker_buy_volume": 2348.0, "taker_buy_quote": 56.11294}, {"ts": 1772803740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.02383, "high": 0.02383, "low": 0.02369, "close": 0.02369, "volume": 69964.0, "quote_volume": 1663.20266, "trades": 26, "taker_buy_volume": 37524.0, "taker_buy_quote": 891.96749}, {"ts": 1772803860000, "open": 0.02368, "high": 0.02377, "low": 0.02368, "close": 0.02376, "volume": 36284.0, "quote_volume": 861.02823, "trades": 28, "taker_buy_volume": 27796.0, "taker_buy_quote": 659.45879}, {"ts": 1772803920000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803980000, "open": 0.02376, "high": 0.02377, "low": 0.02375, "close": 0.02377, "volume": 6159.0, "quote_volume": 146.31943, "trades": 8, "taker_buy_volume": 559.0, "taker_buy_quote": 13.28743}, {"ts": 1772804040000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 3152.0, "quote_volume": 74.92304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804100000, "open": 0.02379, "high": 0.02387, "low": 0.02376, "close": 0.02378, "volume": 128888.0, "quote_volume": 3071.48476, "trades": 111, "taker_buy_volume": 78316.0, "taker_buy_quote": 1866.11222}, {"ts": 1772804160000, "open": 0.02379, "high": 0.02381, "low": 0.02375, "close": 0.02378, "volume": 22107.0, "quote_volume": 525.93542, "trades": 21, "taker_buy_volume": 11950.0, "taker_buy_quote": 284.44811}, {"ts": 1772804220000, "open": 0.02375, "high": 0.02377, "low": 0.02375, "close": 0.02377, "volume": 1699.0, "quote_volume": 40.36573, "trades": 3, "taker_buy_volume": 891.0, "taker_buy_quote": 21.17573}, {"ts": 1772804280000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.02376, "high": 0.02377, "low": 0.02373, "close": 0.02374, "volume": 16022.0, "quote_volume": 380.64094, "trades": 15, "taker_buy_volume": 6326.0, "taker_buy_quote": 150.36902}, {"ts": 1772804400000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804520000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 561.0, "quote_volume": 13.32936, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 13.32936}, {"ts": 1772804640000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804700000, "open": 0.02376, "high": 0.02376, "low": 0.02373, "close": 0.02373, "volume": 11063.0, "quote_volume": 262.80002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804760000, "open": 0.02373, "high": 0.02373, "low": 0.02365, "close": 0.02365, "volume": 39194.0, "quote_volume": 928.81773, "trades": 23, "taker_buy_volume": 16952.0, "taker_buy_quote": 401.7575}, {"ts": 1772804820000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 902.0, "quote_volume": 21.34132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804880000, "open": 0.02369, "high": 0.02369, "low": 0.02367, "close": 0.02369, "volume": 7382.0, "quote_volume": 174.82302, "trades": 10, "taker_buy_volume": 1726.0, "taker_buy_quote": 40.88894}, {"ts": 1772804940000, "open": 0.02373, "high": 0.02373, "low": 0.02367, "close": 0.02368, "volume": 5673.0, "quote_volume": 134.36981, "trades": 8, "taker_buy_volume": 825.0, "taker_buy_quote": 19.57725}, {"ts": 1772805000000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 2416.0, "quote_volume": 57.30752, "trades": 2, "taker_buy_volume": 2416.0, "taker_buy_quote": 57.30752}, {"ts": 1772805060000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805120000, "open": 0.02369, "high": 0.02369, "low": 0.02364, "close": 0.02369, "volume": 13279.0, "quote_volume": 314.23494, "trades": 19, "taker_buy_volume": 3888.0, "taker_buy_quote": 92.08282}, {"ts": 1772805180000, "open": 0.02366, "high": 0.02367, "low": 0.02365, "close": 0.02365, "volume": 4815.0, "quote_volume": 113.90663, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 0.02369, "high": 0.02371, "low": 0.02369, "close": 0.02371, "volume": 2701.0, "quote_volume": 64.00573, "trades": 4, "taker_buy_volume": 2701.0, "taker_buy_quote": 64.00573}, {"ts": 1772805300000, "open": 0.02369, "high": 0.02369, "low": 0.02353, "close": 0.02356, "volume": 193185.0, "quote_volume": 4558.97466, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805360000, "open": 0.02356, "high": 0.02356, "low": 0.02351, "close": 0.02353, "volume": 53639.0, "quote_volume": 1262.30944, "trades": 56, "taker_buy_volume": 20354.0, "taker_buy_quote": 479.02741}, {"ts": 1772805420000, "open": 0.02353, "high": 0.02353, "low": 0.02352, "close": 0.02353, "volume": 11747.0, "quote_volume": 276.39894, "trades": 12, "taker_buy_volume": 10153.0, "taker_buy_quote": 238.90009}, {"ts": 1772805480000, "open": 0.0235, "high": 0.0235, "low": 0.02346, "close": 0.0235, "volume": 3321.0, "quote_volume": 77.99715, "trades": 9, "taker_buy_volume": 521.0, "taker_buy_quote": 12.23849}, {"ts": 1772805540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805600000, "open": 0.02346, "high": 0.02349, "low": 0.02336, "close": 0.02336, "volume": 58000.0, "quote_volume": 1359.5594, "trades": 35, "taker_buy_volume": 21685.0, "taker_buy_quote": 508.58029}, {"ts": 1772805660000, "open": 0.02336, "high": 0.02352, "low": 0.02335, "close": 0.02349, "volume": 254713.0, "quote_volume": 5973.13135, "trades": 156, "taker_buy_volume": 222032.0, "taker_buy_quote": 5208.51737}, {"ts": 1772805720000, "open": 0.02349, "high": 0.02351, "low": 0.02349, "close": 0.02351, "volume": 22411.0, "quote_volume": 526.47641, "trades": 6, "taker_buy_volume": 5025.0, "taker_buy_quote": 118.07927}, {"ts": 1772805780000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805840000, "open": 0.02352, "high": 0.02352, "low": 0.0235, "close": 0.0235, "volume": 6980.0, "quote_volume": 164.14225, "trades": 5, "taker_buy_volume": 5346.0, "taker_buy_quote": 125.73792}, {"ts": 1772805900000, "open": 0.02352, "high": 0.02353, "low": 0.0235, "close": 0.0235, "volume": 3805.0, "quote_volume": 89.45685, "trades": 5, "taker_buy_volume": 1703.0, "taker_buy_quote": 40.05985}, {"ts": 1772805960000, "open": 0.0235, "high": 0.02352, "low": 0.02349, "close": 0.02349, "volume": 6376.0, "quote_volume": 149.8625, "trades": 6, "taker_buy_volume": 2523.0, "taker_buy_quote": 59.34096}, {"ts": 1772806020000, "open": 0.02351, "high": 0.02352, "low": 0.02347, "close": 0.0235, "volume": 19667.0, "quote_volume": 462.18635, "trades": 16, "taker_buy_volume": 8377.0, "taker_buy_quote": 196.93464}, {"ts": 1772806080000, "open": 0.0235, "high": 0.02351, "low": 0.02342, "close": 0.02343, "volume": 29202.0, "quote_volume": 685.15176, "trades": 20, "taker_buy_volume": 5070.0, "taker_buy_quote": 118.97885}, {"ts": 1772806140000, "open": 0.02342, "high": 0.02344, "low": 0.02334, "close": 0.02335, "volume": 30803.0, "quote_volume": 721.03013, "trades": 55, "taker_buy_volume": 13925.0, "taker_buy_quote": 326.24346}, {"ts": 1772806200000, "open": 0.02339, "high": 0.02339, "low": 0.02333, "close": 0.02337, "volume": 85282.0, "quote_volume": 1990.79213, "trades": 31, "taker_buy_volume": 9268.0, "taker_buy_quote": 216.71398}, {"ts": 1772806260000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806320000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806380000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806440000, "open": 0.0234, "high": 0.0234, "low": 0.02337, "close": 0.0234, "volume": 21556.0, "quote_volume": 504.22914, "trades": 10, "taker_buy_volume": 9902.0, "taker_buy_quote": 231.7068}, {"ts": 1772806500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4994.0, "quote_volume": 116.8596, "trades": 7, "taker_buy_volume": 4994.0, "taker_buy_quote": 116.8596}, {"ts": 1772806560000, "open": 0.0234, "high": 0.0234, "low": 0.02334, "close": 0.0234, "volume": 7570.0, "quote_volume": 176.94268, "trades": 11, "taker_buy_volume": 3545.0, "taker_buy_quote": 82.92124}, {"ts": 1772806620000, "open": 0.02335, "high": 0.02344, "low": 0.02334, "close": 0.02339, "volume": 71480.0, "quote_volume": 1673.05063, "trades": 56, "taker_buy_volume": 41526.0, "taker_buy_quote": 971.91545}, {"ts": 1772806680000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806740000, "open": 0.0234, "high": 0.0234, "low": 0.02335, "close": 0.02336, "volume": 11646.0, "quote_volume": 272.2731, "trades": 12, "taker_buy_volume": 420.0, "taker_buy_quote": 9.828}, {"ts": 1772806800000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.0234, "high": 0.0234, "low": 0.02337, "close": 0.02337, "volume": 25817.0, "quote_volume": 603.99765, "trades": 19, "taker_buy_volume": 12913.0, "taker_buy_quote": 302.1642}, {"ts": 1772806920000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806980000, "open": 0.02339, "high": 0.02342, "low": 0.02339, "close": 0.02339, "volume": 7033.0, "quote_volume": 164.55139, "trades": 8, "taker_buy_volume": 3839.0, "taker_buy_quote": 89.84373}, {"ts": 1772807040000, "open": 0.0234, "high": 0.02345, "low": 0.0234, "close": 0.02345, "volume": 12925.0, "quote_volume": 302.72048, "trades": 9, "taker_buy_volume": 12128.0, "taker_buy_quote": 284.04677}, {"ts": 1772807100000, "open": 0.02344, "high": 0.02348, "low": 0.02344, "close": 0.02346, "volume": 9337.0, "quote_volume": 218.96087, "trades": 10, "taker_buy_volume": 4555.0, "taker_buy_quote": 106.87079}, {"ts": 1772807160000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 435.0, "quote_volume": 10.20075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807220000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807280000, "open": 0.02345, "high": 0.02345, "low": 0.02342, "close": 0.02344, "volume": 16222.0, "quote_volume": 380.14757, "trades": 21, "taker_buy_volume": 13883.0, "taker_buy_quote": 325.3299}, {"ts": 1772807340000, "open": 0.02344, "high": 0.02344, "low": 0.02336, "close": 0.0234, "volume": 9070.0, "quote_volume": 212.23733, "trades": 13, "taker_buy_volume": 1933.0, "taker_buy_quote": 45.21567}, {"ts": 1772807400000, "open": 0.02341, "high": 0.02343, "low": 0.02341, "close": 0.02343, "volume": 5424.0, "quote_volume": 127.04444, "trades": 9, "taker_buy_volume": 3054.0, "taker_buy_quote": 71.53904}, {"ts": 1772807460000, "open": 0.02338, "high": 0.02339, "low": 0.02338, "close": 0.02339, "volume": 3839.0, "quote_volume": 89.76265, "trades": 5, "taker_buy_volume": 683.0, "taker_buy_quote": 15.97537}, {"ts": 1772807520000, "open": 0.02338, "high": 0.02338, "low": 0.02337, "close": 0.02338, "volume": 2929.0, "quote_volume": 68.47216, "trades": 4, "taker_buy_volume": 571.0, "taker_buy_quote": 13.34998}, {"ts": 1772807580000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 13655.0, "quote_volume": 319.4692, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807640000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807700000, "open": 0.02337, "high": 0.02338, "low": 0.02325, "close": 0.0233, "volume": 56581.0, "quote_volume": 1319.53095, "trades": 37, "taker_buy_volume": 10942.0, "taker_buy_quote": 254.98764}, {"ts": 1772807760000, "open": 0.02329, "high": 0.02333, "low": 0.02327, "close": 0.02327, "volume": 29609.0, "quote_volume": 689.73836, "trades": 28, "taker_buy_volume": 9859.0, "taker_buy_quote": 229.88486}, {"ts": 1772807820000, "open": 0.02326, "high": 0.02327, "low": 0.02323, "close": 0.02327, "volume": 64493.0, "quote_volume": 1499.53445, "trades": 21, "taker_buy_volume": 7270.0, "taker_buy_quote": 169.14946}, {"ts": 1772807880000, "open": 0.02327, "high": 0.02327, "low": 0.02326, "close": 0.02326, "volume": 4259.0, "quote_volume": 99.1028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807940000, "open": 0.02328, "high": 0.02329, "low": 0.02327, "close": 0.02327, "volume": 3842.0, "quote_volume": 89.44913, "trades": 5, "taker_buy_volume": 1529.0, "taker_buy_quote": 35.60295}, {"ts": 1772808000000, "open": 0.02329, "high": 0.02332, "low": 0.02329, "close": 0.02332, "volume": 8405.0, "quote_volume": 195.90466, "trades": 6, "taker_buy_volume": 6101.0, "taker_buy_quote": 142.2445}, {"ts": 1772808060000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808120000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808180000, "open": 0.02333, "high": 0.02341, "low": 0.02331, "close": 0.02337, "volume": 87882.0, "quote_volume": 2052.88124, "trades": 34, "taker_buy_volume": 72648.0, "taker_buy_quote": 1696.66287}, {"ts": 1772808240000, "open": 0.0234, "high": 0.02341, "low": 0.0234, "close": 0.02341, "volume": 3173.0, "quote_volume": 74.25613, "trades": 3, "taker_buy_volume": 3173.0, "taker_buy_quote": 74.25613}, {"ts": 1772808300000, "open": 0.02337, "high": 0.02341, "low": 0.02334, "close": 0.02339, "volume": 25960.0, "quote_volume": 607.26772, "trades": 22, "taker_buy_volume": 18194.0, "taker_buy_quote": 425.77615}, {"ts": 1772808360000, "open": 0.0234, "high": 0.0234, "low": 0.02336, "close": 0.02336, "volume": 9608.0, "quote_volume": 224.49456, "trades": 4, "taker_buy_volume": 1145.0, "taker_buy_quote": 26.793}, {"ts": 1772808420000, "open": 0.02336, "high": 0.02336, "low": 0.02331, "close": 0.02333, "volume": 26334.0, "quote_volume": 614.30382, "trades": 9, "taker_buy_volume": 16961.0, "taker_buy_quote": 395.64671}, {"ts": 1772808480000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808540000, "open": 0.0233, "high": 0.02332, "low": 0.0233, "close": 0.02332, "volume": 1173.0, "quote_volume": 27.34322, "trades": 2, "taker_buy_volume": 1173.0, "taker_buy_quote": 27.34322}, {"ts": 1772808600000, "open": 0.0233, "high": 0.0233, "low": 0.02325, "close": 0.02329, "volume": 7701.0, "quote_volume": 179.32088, "trades": 11, "taker_buy_volume": 4888.0, "taker_buy_quote": 113.85374}, {"ts": 1772808660000, "open": 0.0233, "high": 0.02337, "low": 0.02328, "close": 0.0233, "volume": 16366.0, "quote_volume": 381.75775, "trades": 12, "taker_buy_volume": 10828.0, "taker_buy_quote": 252.7777}, {"ts": 1772808720000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 1098.0, "quote_volume": 25.55046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808780000, "open": 0.02325, "high": 0.02326, "low": 0.02325, "close": 0.02326, "volume": 16097.0, "quote_volume": 374.38583, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 8703.0, "quote_volume": 202.51881, "trades": 2, "taker_buy_volume": 828.0, "taker_buy_quote": 19.26756}, {"ts": 1772808900000, "open": 0.02326, "high": 0.02326, "low": 0.02323, "close": 0.02324, "volume": 7983.0, "quote_volume": 185.51204, "trades": 14, "taker_buy_volume": 1271.0, "taker_buy_quote": 29.55508}, {"ts": 1772808960000, "open": 0.02326, "high": 0.02326, "low": 0.02324, "close": 0.02324, "volume": 12142.0, "quote_volume": 282.35596, "trades": 7, "taker_buy_volume": 8422.0, "taker_buy_quote": 195.89572}, {"ts": 1772809020000, "open": 0.02326, "high": 0.02326, "low": 0.02321, "close": 0.02322, "volume": 26574.0, "quote_volume": 617.39895, "trades": 28, "taker_buy_volume": 10308.0, "taker_buy_quote": 239.61211}, {"ts": 1772809080000, "open": 0.02321, "high": 0.02321, "low": 0.02314, "close": 0.02317, "volume": 22839.0, "quote_volume": 529.27421, "trades": 27, "taker_buy_volume": 2140.0, "taker_buy_quote": 49.61469}, {"ts": 1772809140000, "open": 0.02318, "high": 0.02321, "low": 0.02316, "close": 0.02321, "volume": 17784.0, "quote_volume": 412.34937, "trades": 17, "taker_buy_volume": 9586.0, "taker_buy_quote": 222.39575}, {"ts": 1772809200000, "open": 0.02323, "high": 0.02328, "low": 0.0232, "close": 0.02323, "volume": 96533.0, "quote_volume": 2244.21377, "trades": 110, "taker_buy_volume": 49599.0, "taker_buy_quote": 1152.79033}, {"ts": 1772809260000, "open": 0.02322, "high": 0.02322, "low": 0.02317, "close": 0.02317, "volume": 14541.0, "quote_volume": 337.38452, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809320000, "open": 0.02323, "high": 0.02327, "low": 0.02317, "close": 0.02324, "volume": 70512.0, "quote_volume": 1638.09936, "trades": 72, "taker_buy_volume": 48322.0, "taker_buy_quote": 1122.49635}, {"ts": 1772809380000, "open": 0.02324, "high": 0.02324, "low": 0.02318, "close": 0.0232, "volume": 55959.0, "quote_volume": 1298.726, "trades": 54, "taker_buy_volume": 18605.0, "taker_buy_quote": 431.95114}, {"ts": 1772809440000, "open": 0.02324, "high": 0.02324, "low": 0.0232, "close": 0.0232, "volume": 21726.0, "quote_volume": 504.5158, "trades": 21, "taker_buy_volume": 10506.0, "taker_buy_quote": 244.15944}, {"ts": 1772809500000, "open": 0.02324, "high": 0.0233, "low": 0.02322, "close": 0.02326, "volume": 46199.0, "quote_volume": 1074.07613, "trades": 60, "taker_buy_volume": 32583.0, "taker_buy_quote": 757.57741}, {"ts": 1772809560000, "open": 0.02327, "high": 0.02333, "low": 0.02327, "close": 0.02332, "volume": 37177.0, "quote_volume": 867.01442, "trades": 10, "taker_buy_volume": 27932.0, "taker_buy_quote": 651.49582}, {"ts": 1772809620000, "open": 0.02332, "high": 0.02334, "low": 0.02327, "close": 0.02327, "volume": 25691.0, "quote_volume": 599.21875, "trades": 11, "taker_buy_volume": 21358.0, "taker_buy_quote": 498.31412}, {"ts": 1772809680000, "open": 0.02326, "high": 0.02326, "low": 0.02325, "close": 0.02325, "volume": 3295.0, "quote_volume": 76.63827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809740000, "open": 0.02325, "high": 0.02325, "low": 0.02323, "close": 0.02325, "volume": 19114.0, "quote_volume": 444.32174, "trades": 9, "taker_buy_volume": 11782.0, "taker_buy_quote": 273.9315}, {"ts": 1772809800000, "open": 0.02323, "high": 0.02324, "low": 0.02318, "close": 0.02319, "volume": 30853.0, "quote_volume": 716.2799, "trades": 21, "taker_buy_volume": 15054.0, "taker_buy_quote": 349.70322}, {"ts": 1772809860000, "open": 0.02322, "high": 0.02322, "low": 0.02318, "close": 0.02322, "volume": 6034.0, "quote_volume": 139.96102, "trades": 7, "taker_buy_volume": 1580.0, "taker_buy_quote": 36.6876}, {"ts": 1772809920000, "open": 0.02322, "high": 0.02328, "low": 0.02321, "close": 0.02326, "volume": 24055.0, "quote_volume": 559.14278, "trades": 30, "taker_buy_volume": 15922.0, "taker_buy_quote": 370.25116}, {"ts": 1772809980000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810040000, "open": 0.02329, "high": 0.02331, "low": 0.02326, "close": 0.02331, "volume": 20581.0, "quote_volume": 479.18789, "trades": 16, "taker_buy_volume": 10691.0, "taker_buy_quote": 248.94702}, {"ts": 1772810100000, "open": 0.02332, "high": 0.02333, "low": 0.02332, "close": 0.02333, "volume": 4507.0, "quote_volume": 105.13896, "trades": 3, "taker_buy_volume": 4507.0, "taker_buy_quote": 105.13896}, {"ts": 1772810160000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 0.02332, "high": 0.02337, "low": 0.02332, "close": 0.02336, "volume": 35354.0, "quote_volume": 825.50901, "trades": 43, "taker_buy_volume": 18929.0, "taker_buy_quote": 441.86149}, {"ts": 1772810280000, "open": 0.02336, "high": 0.02339, "low": 0.02333, "close": 0.02337, "volume": 25865.0, "quote_volume": 604.1153, "trades": 15, "taker_buy_volume": 2234.0, "taker_buy_quote": 52.23183}, {"ts": 1772810340000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.02337, "high": 0.02342, "low": 0.02337, "close": 0.02341, "volume": 14850.0, "quote_volume": 347.30352, "trades": 9, "taker_buy_volume": 13400.0, "taker_buy_quote": 313.36586}, {"ts": 1772810460000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810520000, "open": 0.0234, "high": 0.0234, "low": 0.02335, "close": 0.02336, "volume": 7919.0, "quote_volume": 185.18844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810580000, "open": 0.02337, "high": 0.02337, "low": 0.02334, "close": 0.02334, "volume": 13194.0, "quote_volume": 308.12302, "trades": 20, "taker_buy_volume": 722.0, "taker_buy_quote": 16.87314}, {"ts": 1772810640000, "open": 0.02336, "high": 0.02341, "low": 0.02336, "close": 0.02338, "volume": 29580.0, "quote_volume": 691.81569, "trades": 21, "taker_buy_volume": 11078.0, "taker_buy_quote": 258.92153}, {"ts": 1772810700000, "open": 0.02338, "high": 0.02338, "low": 0.02336, "close": 0.02336, "volume": 12226.0, "quote_volume": 285.7089, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 494.0, "quote_volume": 11.5349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 0.02334, "high": 0.0234, "low": 0.02333, "close": 0.02338, "volume": 13003.0, "quote_volume": 303.48401, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 0.02337, "high": 0.02337, "low": 0.02332, "close": 0.02335, "volume": 13511.0, "quote_volume": 315.55134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811000000, "open": 0.02337, "high": 0.02342, "low": 0.02336, "close": 0.02338, "volume": 26060.0, "quote_volume": 609.73356, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811060000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811120000, "open": 0.02338, "high": 0.02338, "low": 0.02337, "close": 0.02337, "volume": 4338.0, "quote_volume": 101.41521, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.02339, "high": 0.0234, "low": 0.02333, "close": 0.02334, "volume": 31264.0, "quote_volume": 730.34506, "trades": 25, "taker_buy_volume": 7650.0, "taker_buy_quote": 178.80294}, {"ts": 1772811240000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811360000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 2868.0, "quote_volume": 67.05384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811420000, "open": 0.02337, "high": 0.0234, "low": 0.02337, "close": 0.0234, "volume": 13300.0, "quote_volume": 311.12705, "trades": 9, "taker_buy_volume": 8295.0, "taker_buy_quote": 194.103}, {"ts": 1772811480000, "open": 0.02341, "high": 0.02341, "low": 0.0234, "close": 0.0234, "volume": 25750.0, "quote_volume": 602.72127, "trades": 17, "taker_buy_volume": 7875.0, "taker_buy_quote": 184.35375}, {"ts": 1772811540000, "open": 0.02338, "high": 0.0234, "low": 0.02338, "close": 0.0234, "volume": 11435.0, "quote_volume": 267.5078, "trades": 7, "taker_buy_volume": 7875.0, "taker_buy_quote": 184.275}, {"ts": 1772811600000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 427.0, "quote_volume": 10.00034, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 10.00034}, {"ts": 1772811660000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 33147.0, "quote_volume": 775.32209, "trades": 11, "taker_buy_volume": 15213.0, "taker_buy_quote": 355.83897}, {"ts": 1772811720000, "open": 0.02338, "high": 0.0234, "low": 0.02338, "close": 0.0234, "volume": 2464.0, "quote_volume": 57.6436, "trades": 4, "taker_buy_volume": 1764.0, "taker_buy_quote": 41.2776}, {"ts": 1772811780000, "open": 0.02339, "high": 0.02339, "low": 0.02333, "close": 0.02337, "volume": 36063.0, "quote_volume": 842.67, "trades": 52, "taker_buy_volume": 19913.0, "taker_buy_quote": 465.48429}, {"ts": 1772811840000, "open": 0.02336, "high": 0.0234, "low": 0.02334, "close": 0.02335, "volume": 90237.0, "quote_volume": 2108.80407, "trades": 89, "taker_buy_volume": 32666.0, "taker_buy_quote": 763.9224}, {"ts": 1772811900000, "open": 0.02335, "high": 0.02337, "low": 0.02335, "close": 0.02337, "volume": 13962.0, "quote_volume": 326.14709, "trades": 7, "taker_buy_volume": 8205.0, "taker_buy_quote": 191.72114}, {"ts": 1772811960000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812020000, "open": 0.02337, "high": 0.02339, "low": 0.02334, "close": 0.02336, "volume": 17658.0, "quote_volume": 412.52476, "trades": 17, "taker_buy_volume": 11538.0, "taker_buy_quote": 269.65168}, {"ts": 1772812080000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.02333, "high": 0.02333, "low": 0.02325, "close": 0.02325, "volume": 10634.0, "quote_volume": 247.65279, "trades": 13, "taker_buy_volume": 1844.0, "taker_buy_quote": 42.9369}, {"ts": 1772812200000, "open": 0.02325, "high": 0.02325, "low": 0.02322, "close": 0.02322, "volume": 5640.0, "quote_volume": 131.05199, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812260000, "open": 0.02323, "high": 0.02323, "low": 0.02319, "close": 0.02319, "volume": 32982.0, "quote_volume": 765.24578, "trades": 7, "taker_buy_volume": 27365.0, "taker_buy_quote": 634.90935}, {"ts": 1772812320000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 0.02318, "high": 0.02326, "low": 0.02315, "close": 0.02325, "volume": 724435.0, "quote_volume": 16820.36276, "trades": 108, "taker_buy_volume": 497859.0, "taker_buy_quote": 11558.13031}, {"ts": 1772812440000, "open": 0.02322, "high": 0.02326, "low": 0.02318, "close": 0.02326, "volume": 169677.0, "quote_volume": 3943.61964, "trades": 88, "taker_buy_volume": 137633.0, "taker_buy_quote": 3200.04862}, {"ts": 1772812500000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812560000, "open": 0.02335, "high": 0.02339, "low": 0.02335, "close": 0.02339, "volume": 100325.0, "quote_volume": 2344.26419, "trades": 16, "taker_buy_volume": 37096.0, "taker_buy_quote": 866.60246}, {"ts": 1772812620000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 3589.0, "quote_volume": 83.94671, "trades": 4, "taker_buy_volume": 3589.0, "taker_buy_quote": 83.94671}, {"ts": 1772812680000, "open": 0.02338, "high": 0.02338, "low": 0.02336, "close": 0.02336, "volume": 4195.0, "quote_volume": 98.03759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 30313.0, "quote_volume": 709.02107, "trades": 6, "taker_buy_volume": 17809.0, "taker_buy_quote": 416.55251}, {"ts": 1772812800000, "open": 0.02338, "high": 0.02338, "low": 0.02333, "close": 0.02337, "volume": 24171.0, "quote_volume": 564.68483, "trades": 10, "taker_buy_volume": 6313.0, "taker_buy_quote": 147.53481}, {"ts": 1772812860000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 471.0, "quote_volume": 11.00256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812920000, "open": 0.02335, "high": 0.02335, "low": 0.02324, "close": 0.02329, "volume": 108314.0, "quote_volume": 2522.07262, "trades": 35, "taker_buy_volume": 16812.0, "taker_buy_quote": 391.30035}, {"ts": 1772812980000, "open": 0.02328, "high": 0.02335, "low": 0.02328, "close": 0.02334, "volume": 37686.0, "quote_volume": 879.3224, "trades": 24, "taker_buy_volume": 30942.0, "taker_buy_quote": 722.17053}, {"ts": 1772813040000, "open": 0.02335, "high": 0.02335, "low": 0.02331, "close": 0.02331, "volume": 70410.0, "quote_volume": 1642.44669, "trades": 19, "taker_buy_volume": 19622.0, "taker_buy_quote": 457.9959}, {"ts": 1772813100000, "open": 0.02333, "high": 0.02335, "low": 0.02333, "close": 0.02335, "volume": 30607.0, "quote_volume": 714.3064, "trades": 44, "taker_buy_volume": 30607.0, "taker_buy_quote": 714.3064}, {"ts": 1772813160000, "open": 0.02335, "high": 0.02335, "low": 0.02334, "close": 0.02334, "volume": 26446.0, "quote_volume": 617.46665, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813220000, "open": 0.02329, "high": 0.02332, "low": 0.02329, "close": 0.02329, "volume": 15705.0, "quote_volume": 366.08277, "trades": 15, "taker_buy_volume": 11517.0, "taker_buy_quote": 268.50935}, {"ts": 1772813280000, "open": 0.02328, "high": 0.02328, "low": 0.02327, "close": 0.02327, "volume": 4176.0, "quote_volume": 97.20336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813340000, "open": 0.02326, "high": 0.02329, "low": 0.02325, "close": 0.02327, "volume": 13273.0, "quote_volume": 308.75867, "trades": 19, "taker_buy_volume": 6263.0, "taker_buy_quote": 145.73379}, {"ts": 1772813400000, "open": 0.02328, "high": 0.02329, "low": 0.02327, "close": 0.02328, "volume": 5886.0, "quote_volume": 137.04299, "trades": 6, "taker_buy_volume": 4905.0, "taker_buy_quote": 114.21512}, {"ts": 1772813460000, "open": 0.02326, "high": 0.02327, "low": 0.02325, "close": 0.02327, "volume": 21485.0, "quote_volume": 499.64441, "trades": 7, "taker_buy_volume": 7985.0, "taker_buy_quote": 185.76162}, {"ts": 1772813520000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813580000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813640000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 24248.0, "quote_volume": 564.9784, "trades": 3, "taker_buy_volume": 7875.0, "taker_buy_quote": 183.4875}, {"ts": 1772813760000, "open": 0.02328, "high": 0.02329, "low": 0.02327, "close": 0.02327, "volume": 8220.0, "quote_volume": 191.3753, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813820000, "open": 0.02326, "high": 0.02326, "low": 0.02325, "close": 0.02325, "volume": 5225.0, "quote_volume": 121.4924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 839.0, "quote_volume": 19.51514, "trades": 1, "taker_buy_volume": 839.0, "taker_buy_quote": 19.51514}, {"ts": 1772814000000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814060000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814120000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814180000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.02327, "high": 0.0233, "low": 0.02327, "close": 0.0233, "volume": 19068.0, "quote_volume": 444.13929, "trades": 8, "taker_buy_volume": 19068.0, "taker_buy_quote": 444.13929}, {"ts": 1772814300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814360000, "open": 0.02329, "high": 0.02331, "low": 0.02329, "close": 0.02331, "volume": 5213.0, "quote_volume": 121.47441, "trades": 8, "taker_buy_volume": 2462.0, "taker_buy_quote": 57.37622}, {"ts": 1772814420000, "open": 0.02331, "high": 0.02337, "low": 0.02331, "close": 0.02336, "volume": 99253.0, "quote_volume": 2317.20875, "trades": 31, "taker_buy_volume": 84126.0, "taker_buy_quote": 1963.968}, {"ts": 1772814480000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814540000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814720000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814780000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 1906.0, "quote_volume": 44.54322, "trades": 1, "taker_buy_volume": 1906.0, "taker_buy_quote": 44.54322}, {"ts": 1772814840000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 4917.0, "quote_volume": 115.00863, "trades": 2, "taker_buy_volume": 4917.0, "taker_buy_quote": 115.00863}, {"ts": 1772814900000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 0.02338, "high": 0.02339, "low": 0.02338, "close": 0.02339, "volume": 9704.0, "quote_volume": 226.89094, "trades": 3, "taker_buy_volume": 9704.0, "taker_buy_quote": 226.89094}, {"ts": 1772815020000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.0234, "high": 0.02347, "low": 0.0234, "close": 0.02347, "volume": 50084.0, "quote_volume": 1174.02127, "trades": 16, "taker_buy_volume": 40092.0, "taker_buy_quote": 939.50903}, {"ts": 1772815140000, "open": 0.02343, "high": 0.02343, "low": 0.02341, "close": 0.02342, "volume": 49620.0, "quote_volume": 1162.01384, "trades": 20, "taker_buy_volume": 10007.0, "taker_buy_quote": 234.26814}, {"ts": 1772815200000, "open": 0.02343, "high": 0.02343, "low": 0.02341, "close": 0.02341, "volume": 3457.0, "quote_volume": 80.95609, "trades": 6, "taker_buy_volume": 1386.0, "taker_buy_quote": 32.47398}, {"ts": 1772815260000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815320000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 685.0, "quote_volume": 16.00845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815440000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815560000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 0.02338, "high": 0.02338, "low": 0.02336, "close": 0.02337, "volume": 14040.0, "quote_volume": 328.16488, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 251.0, "quote_volume": 5.86336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.0234, "high": 0.0234, "low": 0.02337, "close": 0.02338, "volume": 12330.0, "quote_volume": 288.3713, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815800000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815860000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815920000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815980000, "open": 0.02337, "high": 0.02337, "low": 0.02334, "close": 0.02337, "volume": 49772.0, "quote_volume": 1162.26354, "trades": 56, "taker_buy_volume": 26750.0, "taker_buy_quote": 624.4661}, {"ts": 1772816040000, "open": 0.02337, "high": 0.0234, "low": 0.02335, "close": 0.02335, "volume": 98337.0, "quote_volume": 2298.88428, "trades": 58, "taker_buy_volume": 23012.0, "taker_buy_quote": 538.20426}, {"ts": 1772816100000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816160000, "open": 0.02338, "high": 0.0234, "low": 0.02335, "close": 0.02336, "volume": 32565.0, "quote_volume": 761.22337, "trades": 29, "taker_buy_volume": 9813.0, "taker_buy_quote": 229.477}, {"ts": 1772816220000, "open": 0.0234, "high": 0.02341, "low": 0.02334, "close": 0.0234, "volume": 36048.0, "quote_volume": 842.97485, "trades": 45, "taker_buy_volume": 16817.0, "taker_buy_quote": 393.49506}, {"ts": 1772816280000, "open": 0.0234, "high": 0.02341, "low": 0.02338, "close": 0.02341, "volume": 13885.0, "quote_volume": 324.76605, "trades": 18, "taker_buy_volume": 2925.0, "taker_buy_quote": 68.46608}, {"ts": 1772816340000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.02338, "high": 0.02338, "low": 0.02336, "close": 0.02338, "volume": 19804.0, "quote_volume": 462.81222, "trades": 15, "taker_buy_volume": 11929.0, "taker_buy_quote": 278.85222}, {"ts": 1772816460000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.02336, "high": 0.02338, "low": 0.02335, "close": 0.02336, "volume": 32517.0, "quote_volume": 759.85356, "trades": 35, "taker_buy_volume": 12652.0, "taker_buy_quote": 295.80376}, {"ts": 1772816580000, "open": 0.02336, "high": 0.02336, "low": 0.02335, "close": 0.02336, "volume": 5480.0, "quote_volume": 128.00935, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816640000, "open": 0.02338, "high": 0.02342, "low": 0.02338, "close": 0.0234, "volume": 19007.0, "quote_volume": 444.66663, "trades": 11, "taker_buy_volume": 18594.0, "taker_buy_quote": 435.00243}, {"ts": 1772816700000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 1400.0, "quote_volume": 32.774, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 32.774}, {"ts": 1772816760000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816820000, "open": 0.02343, "high": 0.02343, "low": 0.0234, "close": 0.0234, "volume": 5744.0, "quote_volume": 134.47887, "trades": 6, "taker_buy_volume": 2309.0, "taker_buy_quote": 54.09987}, {"ts": 1772816880000, "open": 0.02342, "high": 0.02343, "low": 0.02342, "close": 0.02343, "volume": 5646.0, "quote_volume": 132.24336, "trades": 3, "taker_buy_volume": 5646.0, "taker_buy_quote": 132.24336}, {"ts": 1772816940000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.02341, "high": 0.02343, "low": 0.02339, "close": 0.02343, "volume": 32330.0, "quote_volume": 756.71511, "trades": 26, "taker_buy_volume": 11651.0, "taker_buy_quote": 272.84237}, {"ts": 1772817060000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 5496.0, "quote_volume": 128.57205, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817240000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.02338, "high": 0.02338, "low": 0.02337, "close": 0.02337, "volume": 4122.0, "quote_volume": 96.35175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.02337, "high": 0.02337, "low": 0.02324, "close": 0.02334, "volume": 276059.0, "quote_volume": 6436.95282, "trades": 70, "taker_buy_volume": 82896.0, "taker_buy_quote": 1932.2265}, {"ts": 1772817420000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817480000, "open": 0.02335, "high": 0.02335, "low": 0.02329, "close": 0.02329, "volume": 40563.0, "quote_volume": 946.4158, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3016.0, "quote_volume": 70.2728, "trades": 8, "taker_buy_volume": 3016.0, "taker_buy_quote": 70.2728}, {"ts": 1772817600000, "open": 0.02331, "high": 0.02335, "low": 0.02331, "close": 0.02332, "volume": 21338.0, "quote_volume": 497.82266, "trades": 17, "taker_buy_volume": 17572.0, "taker_buy_quote": 409.97162}, {"ts": 1772817660000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817720000, "open": 0.02332, "high": 0.02333, "low": 0.02332, "close": 0.02333, "volume": 2594.0, "quote_volume": 60.4967, "trades": 8, "taker_buy_volume": 2594.0, "taker_buy_quote": 60.4967}, {"ts": 1772817780000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.02332, "high": 0.02332, "low": 0.02331, "close": 0.02331, "volume": 9755.0, "quote_volume": 227.39695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817900000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817960000, "open": 0.02327, "high": 0.02327, "low": 0.0232, "close": 0.02322, "volume": 24115.0, "quote_volume": 560.54826, "trades": 12, "taker_buy_volume": 3014.0, "taker_buy_quote": 69.96376}, {"ts": 1772818020000, "open": 0.02322, "high": 0.02322, "low": 0.0232, "close": 0.0232, "volume": 3187.0, "quote_volume": 73.94734, "trades": 5, "taker_buy_volume": 447.0, "taker_buy_quote": 10.37934}, {"ts": 1772818080000, "open": 0.02323, "high": 0.02323, "low": 0.0232, "close": 0.02323, "volume": 22400.0, "quote_volume": 520.23368, "trades": 18, "taker_buy_volume": 15440.0, "taker_buy_quote": 358.6712}, {"ts": 1772818140000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818320000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 1026.0, "quote_volume": 23.83398, "trades": 2, "taker_buy_volume": 1026.0, "taker_buy_quote": 23.83398}, {"ts": 1772818380000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818440000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 17140.0, "quote_volume": 397.4766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818500000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 272.0, "quote_volume": 6.30496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818560000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 7182.0, "quote_volume": 166.47876, "trades": 5, "taker_buy_volume": 1615.0, "taker_buy_quote": 37.4357}, {"ts": 1772818620000, "open": 0.02318, "high": 0.0232, "low": 0.02316, "close": 0.02316, "volume": 25546.0, "quote_volume": 592.03737, "trades": 7, "taker_buy_volume": 3989.0, "taker_buy_quote": 92.42454}, {"ts": 1772818680000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818800000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.02314, "high": 0.02314, "low": 0.02312, "close": 0.02313, "volume": 46217.0, "quote_volume": 1068.77924, "trades": 20, "taker_buy_volume": 27709.0, "taker_buy_quote": 640.66693}, {"ts": 1772818920000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 5839.0, "quote_volume": 134.93929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818980000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 949.0, "quote_volume": 21.93139, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 21.93139}, {"ts": 1772819040000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 611.0, "quote_volume": 14.12021, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 14.12021}, {"ts": 1772819100000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 4031.0, "quote_volume": 93.21688, "trades": 8, "taker_buy_volume": 4031.0, "taker_buy_quote": 93.21688}, {"ts": 1772819160000, "open": 0.02314, "high": 0.02324, "low": 0.02314, "close": 0.0232, "volume": 132398.0, "quote_volume": 3071.03177, "trades": 83, "taker_buy_volume": 92772.0, "taker_buy_quote": 2151.24581}, {"ts": 1772819220000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 406.0, "quote_volume": 9.40702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819280000, "open": 0.02319, "high": 0.02322, "low": 0.02319, "close": 0.02322, "volume": 34053.0, "quote_volume": 790.09297, "trades": 17, "taker_buy_volume": 33205.0, "taker_buy_quote": 770.41937}, {"ts": 1772819340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 304.0, "quote_volume": 7.0528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 0.02322, "high": 0.02324, "low": 0.02322, "close": 0.02324, "volume": 11620.0, "quote_volume": 269.8525, "trades": 9, "taker_buy_volume": 11620.0, "taker_buy_quote": 269.8525}, {"ts": 1772819640000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 0.02324, "high": 0.02327, "low": 0.02324, "close": 0.02327, "volume": 3681.0, "quote_volume": 85.59678, "trades": 6, "taker_buy_volume": 3681.0, "taker_buy_quote": 85.59678}, {"ts": 1772819820000, "open": 0.02326, "high": 0.02326, "low": 0.02323, "close": 0.02323, "volume": 10216.0, "quote_volume": 237.51004, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 5872.0, "quote_volume": 136.46528, "trades": 8, "taker_buy_volume": 5872.0, "taker_buy_quote": 136.46528}, {"ts": 1772820000000, "open": 0.02322, "high": 0.02324, "low": 0.02321, "close": 0.02323, "volume": 26947.0, "quote_volume": 625.92632, "trades": 17, "taker_buy_volume": 15423.0, "taker_buy_quote": 358.28136}, {"ts": 1772820060000, "open": 0.02324, "high": 0.02331, "low": 0.02324, "close": 0.02331, "volume": 25205.0, "quote_volume": 586.71078, "trades": 28, "taker_buy_volume": 20867.0, "taker_buy_quote": 485.76552}, {"ts": 1772820120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5061.0, "quote_volume": 117.9213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820240000, "open": 0.0233, "high": 0.0233, "low": 0.02328, "close": 0.02328, "volume": 1914.0, "quote_volume": 44.57346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820300000, "open": 0.02331, "high": 0.02333, "low": 0.02331, "close": 0.02332, "volume": 6004.0, "quote_volume": 140.01224, "trades": 5, "taker_buy_volume": 5234.0, "taker_buy_quote": 122.05584}, {"ts": 1772820360000, "open": 0.02334, "high": 0.02334, "low": 0.02332, "close": 0.02332, "volume": 5986.0, "quote_volume": 139.6109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820420000, "open": 0.02333, "high": 0.02334, "low": 0.02333, "close": 0.02334, "volume": 5261.0, "quote_volume": 122.75403, "trades": 3, "taker_buy_volume": 5261.0, "taker_buy_quote": 122.75403}, {"ts": 1772820480000, "open": 0.02333, "high": 0.02333, "low": 0.02331, "close": 0.02331, "volume": 6616.0, "quote_volume": 154.24073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 0.02331, "high": 0.02332, "low": 0.0233, "close": 0.02331, "volume": 24739.0, "quote_volume": 576.65281, "trades": 9, "taker_buy_volume": 14393.0, "taker_buy_quote": 335.55406}, {"ts": 1772820660000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820720000, "open": 0.02331, "high": 0.02334, "low": 0.02331, "close": 0.02331, "volume": 12777.0, "quote_volume": 297.91355, "trades": 4, "taker_buy_volume": 6865.0, "taker_buy_quote": 160.06788}, {"ts": 1772820780000, "open": 0.02332, "high": 0.02334, "low": 0.02332, "close": 0.02332, "volume": 9573.0, "quote_volume": 223.30737, "trades": 6, "taker_buy_volume": 4386.0, "taker_buy_quote": 102.30207}, {"ts": 1772820840000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820900000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 1995.0, "quote_volume": 46.5234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820960000, "open": 0.02333, "high": 0.02337, "low": 0.02333, "close": 0.02336, "volume": 29982.0, "quote_volume": 700.4832, "trades": 24, "taker_buy_volume": 16916.0, "taker_buy_quote": 395.26144}, {"ts": 1772821020000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821080000, "open": 0.02337, "high": 0.0234, "low": 0.02337, "close": 0.0234, "volume": 3955.0, "quote_volume": 92.49129, "trades": 5, "taker_buy_volume": 3955.0, "taker_buy_quote": 92.49129}, {"ts": 1772821140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.02339, "high": 0.02339, "low": 0.02336, "close": 0.02337, "volume": 14505.0, "quote_volume": 339.05336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 0.02337, "high": 0.02339, "low": 0.02337, "close": 0.02337, "volume": 19351.0, "quote_volume": 452.36217, "trades": 11, "taker_buy_volume": 14129.0, "taker_buy_quote": 330.30165}, {"ts": 1772821380000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821440000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.02337, "high": 0.02341, "low": 0.02337, "close": 0.02341, "volume": 6324.0, "quote_volume": 147.98237, "trades": 6, "taker_buy_volume": 6081.0, "taker_buy_quote": 142.30346}, {"ts": 1772821560000, "open": 0.02341, "high": 0.02341, "low": 0.02339, "close": 0.02341, "volume": 9064.0, "quote_volume": 212.12131, "trades": 8, "taker_buy_volume": 3096.0, "taker_buy_quote": 72.47736}, {"ts": 1772821620000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 0.0234, "high": 0.0234, "low": 0.02337, "close": 0.02338, "volume": 6265.0, "quote_volume": 146.48862, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 6272.0, "quote_volume": 146.57664, "trades": 1, "taker_buy_volume": 6272.0, "taker_buy_quote": 146.57664}, {"ts": 1772821800000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 5986.0, "quote_volume": 139.83296, "trades": 9, "taker_buy_volume": 722.0, "taker_buy_quote": 16.86592}, {"ts": 1772821860000, "open": 0.02338, "high": 0.02342, "low": 0.02338, "close": 0.02339, "volume": 32109.0, "quote_volume": 751.4013, "trades": 22, "taker_buy_volume": 20829.0, "taker_buy_quote": 487.45327}, {"ts": 1772821920000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821980000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 4512.0, "quote_volume": 105.53568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.0234, "high": 0.02342, "low": 0.0234, "close": 0.02341, "volume": 10569.0, "quote_volume": 247.44924, "trades": 11, "taker_buy_volume": 5262.0, "taker_buy_quote": 123.21237}, {"ts": 1772822100000, "open": 0.02341, "high": 0.02342, "low": 0.0234, "close": 0.02342, "volume": 20181.0, "quote_volume": 472.4016, "trades": 12, "taker_buy_volume": 6993.0, "taker_buy_quote": 163.72365}, {"ts": 1772822160000, "open": 0.02339, "high": 0.02339, "low": 0.02338, "close": 0.02338, "volume": 3795.0, "quote_volume": 88.73469, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822400000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822460000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822580000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 672.0, "quote_volume": 15.71136, "trades": 3, "taker_buy_volume": 672.0, "taker_buy_quote": 15.71136}, {"ts": 1772822700000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 540.0, "quote_volume": 12.6252, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 12.6252}, {"ts": 1772822760000, "open": 0.02338, "high": 0.02341, "low": 0.02338, "close": 0.02341, "volume": 15228.0, "quote_volume": 356.37053, "trades": 13, "taker_buy_volume": 10632.0, "taker_buy_quote": 248.77817}, {"ts": 1772822820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5362.0, "quote_volume": 125.4708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 5362.0, "quote_volume": 125.41718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 0.02339, "high": 0.02341, "low": 0.02338, "close": 0.02341, "volume": 34974.0, "quote_volume": 817.98174, "trades": 19, "taker_buy_volume": 16084.0, "taker_buy_quote": 376.2452}, {"ts": 1772823000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5390.0, "quote_volume": 126.126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823060000, "open": 0.02335, "high": 0.02336, "low": 0.02335, "close": 0.02336, "volume": 5520.0, "quote_volume": 128.90043, "trades": 8, "taker_buy_volume": 843.0, "taker_buy_quote": 19.69248}, {"ts": 1772823120000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.02337, "high": 0.02337, "low": 0.02336, "close": 0.02336, "volume": 24054.0, "quote_volume": 561.98019, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 4662.0, "quote_volume": 108.8577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 923.0, "quote_volume": 21.56128, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 21.56128}, {"ts": 1772823480000, "open": 0.02335, "high": 0.02335, "low": 0.02334, "close": 0.02334, "volume": 5439.0, "quote_volume": 126.98511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 4662.0, "quote_volume": 108.76446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823660000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823720000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823780000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 0.02336, "high": 0.02336, "low": 0.02334, "close": 0.02334, "volume": 5120.0, "quote_volume": 119.50996, "trades": 3, "taker_buy_volume": 458.0, "taker_buy_quote": 10.69888}, {"ts": 1772823900000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 3885.0, "quote_volume": 90.63705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823960000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 515.0, "quote_volume": 12.02525, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 12.02525}, {"ts": 1772824020000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824080000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 4698.0, "quote_volume": 109.74528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.02338, "high": 0.02338, "low": 0.02335, "close": 0.02335, "volume": 26566.0, "quote_volume": 620.7801, "trades": 8, "taker_buy_volume": 5086.0, "taker_buy_quote": 118.8867}, {"ts": 1772824380000, "open": 0.02336, "high": 0.02338, "low": 0.02336, "close": 0.02338, "volume": 1705.0, "quote_volume": 39.84342, "trades": 2, "taker_buy_volume": 1705.0, "taker_buy_quote": 39.84342}, {"ts": 1772824440000, "open": 0.02338, "high": 0.0234, "low": 0.02338, "close": 0.0234, "volume": 11538.0, "quote_volume": 269.95271, "trades": 8, "taker_buy_volume": 11538.0, "taker_buy_quote": 269.95271}, {"ts": 1772824500000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 4710.0, "quote_volume": 110.1669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 0.02341, "high": 0.02341, "low": 0.0234, "close": 0.0234, "volume": 12846.0, "quote_volume": 300.69346, "trades": 4, "taker_buy_volume": 8136.0, "taker_buy_quote": 190.46376}, {"ts": 1772824620000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 4710.0, "quote_volume": 110.19045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.02338, "high": 0.02342, "low": 0.02337, "close": 0.02342, "volume": 17821.0, "quote_volume": 416.88971, "trades": 20, "taker_buy_volume": 11527.0, "taker_buy_quote": 269.7594}, {"ts": 1772824740000, "open": 0.02341, "high": 0.02343, "low": 0.02339, "close": 0.02341, "volume": 39673.0, "quote_volume": 928.78296, "trades": 43, "taker_buy_volume": 11811.0, "taker_buy_quote": 276.58738}, {"ts": 1772824800000, "open": 0.02341, "high": 0.02341, "low": 0.02338, "close": 0.02338, "volume": 7922.0, "quote_volume": 185.34412, "trades": 11, "taker_buy_volume": 3212.0, "taker_buy_quote": 75.19292}, {"ts": 1772824860000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824980000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.02337, "high": 0.02337, "low": 0.02335, "close": 0.02337, "volume": 11155.0, "quote_volume": 260.61385, "trades": 16, "taker_buy_volume": 7230.0, "taker_buy_quote": 168.9651}, {"ts": 1772825100000, "open": 0.02335, "high": 0.02335, "low": 0.02334, "close": 0.02334, "volume": 3940.0, "quote_volume": 91.99112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.02335, "high": 0.02336, "low": 0.02335, "close": 0.02336, "volume": 3824.0, "quote_volume": 89.29828, "trades": 4, "taker_buy_volume": 3824.0, "taker_buy_quote": 89.29828}, {"ts": 1772825220000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825280000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 4752.0, "quote_volume": 110.9592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.02336, "high": 0.02336, "low": 0.02334, "close": 0.02334, "volume": 8838.0, "quote_volume": 206.3844, "trades": 7, "taker_buy_volume": 4878.0, "taker_buy_quote": 113.95008}, {"ts": 1772825640000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.02336, "high": 0.02337, "low": 0.02334, "close": 0.02335, "volume": 17094.0, "quote_volume": 399.20728, "trades": 17, "taker_buy_volume": 9433.0, "taker_buy_quote": 220.36253}, {"ts": 1772825760000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.02334, "high": 0.02334, "low": 0.02333, "close": 0.02333, "volume": 4752.0, "quote_volume": 110.88, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 0.02333, "high": 0.02333, "low": 0.02326, "close": 0.02331, "volume": 227703.0, "quote_volume": 5301.83164, "trades": 50, "taker_buy_volume": 68930.0, "taker_buy_quote": 1604.79106}, {"ts": 1772825940000, "open": 0.02331, "high": 0.02333, "low": 0.02329, "close": 0.02333, "volume": 9252.0, "quote_volume": 215.70376, "trades": 9, "taker_buy_volume": 7668.0, "taker_buy_quote": 178.8124}, {"ts": 1772826000000, "open": 0.02331, "high": 0.02339, "low": 0.02331, "close": 0.02335, "volume": 93672.0, "quote_volume": 2188.24342, "trades": 39, "taker_buy_volume": 60589.0, "taker_buy_quote": 1415.46613}, {"ts": 1772826060000, "open": 0.02336, "high": 0.0234, "low": 0.02336, "close": 0.0234, "volume": 7069.0, "quote_volume": 165.26754, "trades": 7, "taker_buy_volume": 6238.0, "taker_buy_quote": 145.85538}, {"ts": 1772826120000, "open": 0.02338, "high": 0.02339, "low": 0.02336, "close": 0.02338, "volume": 17776.0, "quote_volume": 415.53741, "trades": 24, "taker_buy_volume": 7776.0, "taker_buy_quote": 181.82235}, {"ts": 1772826180000, "open": 0.02337, "high": 0.02339, "low": 0.02337, "close": 0.02339, "volume": 4015.0, "quote_volume": 93.89037, "trades": 4, "taker_buy_volume": 2991.0, "taker_buy_quote": 69.95949}, {"ts": 1772826240000, "open": 0.02337, "high": 0.02338, "low": 0.02337, "close": 0.02338, "volume": 2662.0, "quote_volume": 62.22757, "trades": 4, "taker_buy_volume": 1663.0, "taker_buy_quote": 38.88094}, {"ts": 1772826300000, "open": 0.02337, "high": 0.02338, "low": 0.02334, "close": 0.02338, "volume": 17185.0, "quote_volume": 401.49317, "trades": 16, "taker_buy_volume": 5729.0, "taker_buy_quote": 133.89489}, {"ts": 1772826360000, "open": 0.02336, "high": 0.02336, "low": 0.02332, "close": 0.02335, "volume": 32053.0, "quote_volume": 748.05482, "trades": 19, "taker_buy_volume": 1610.0, "taker_buy_quote": 37.58755}, {"ts": 1772826420000, "open": 0.02335, "high": 0.02336, "low": 0.02335, "close": 0.02336, "volume": 1272.0, "quote_volume": 29.70775, "trades": 3, "taker_buy_volume": 1272.0, "taker_buy_quote": 29.70775}, {"ts": 1772826480000, "open": 0.02336, "high": 0.02337, "low": 0.02336, "close": 0.02337, "volume": 892.0, "quote_volume": 20.84017, "trades": 3, "taker_buy_volume": 892.0, "taker_buy_quote": 20.84017}, {"ts": 1772826540000, "open": 0.02337, "high": 0.02338, "low": 0.02337, "close": 0.02338, "volume": 1299.0, "quote_volume": 30.36763, "trades": 3, "taker_buy_volume": 1299.0, "taker_buy_quote": 30.36763}, {"ts": 1772826600000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 967.0, "quote_volume": 22.60846, "trades": 2, "taker_buy_volume": 967.0, "taker_buy_quote": 22.60846}, {"ts": 1772826660000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 1028.0, "quote_volume": 24.03464, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 24.03464}, {"ts": 1772826720000, "open": 0.02338, "high": 0.02339, "low": 0.02336, "close": 0.02339, "volume": 19088.0, "quote_volume": 446.09468, "trades": 13, "taker_buy_volume": 4907.0, "taker_buy_quote": 114.73247}, {"ts": 1772826780000, "open": 0.02337, "high": 0.02338, "low": 0.02336, "close": 0.02338, "volume": 10883.0, "quote_volume": 254.37446, "trades": 13, "taker_buy_volume": 6107.0, "taker_buy_quote": 142.77526}, {"ts": 1772826840000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 933.0, "quote_volume": 21.81354, "trades": 2, "taker_buy_volume": 933.0, "taker_buy_quote": 21.81354}, {"ts": 1772826900000, "open": 0.02338, "high": 0.02339, "low": 0.02338, "close": 0.02339, "volume": 1315.0, "quote_volume": 30.74972, "trades": 3, "taker_buy_volume": 1315.0, "taker_buy_quote": 30.74972}, {"ts": 1772826960000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 926.0, "quote_volume": 21.67766, "trades": 2, "taker_buy_volume": 926.0, "taker_buy_quote": 21.67766}, {"ts": 1772827020000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 706.0, "quote_volume": 16.52746, "trades": 2, "taker_buy_volume": 706.0, "taker_buy_quote": 16.52746}, {"ts": 1772827080000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 833.0, "quote_volume": 19.50053, "trades": 2, "taker_buy_volume": 833.0, "taker_buy_quote": 19.50053}, {"ts": 1772827140000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 853.0, "quote_volume": 19.96873, "trades": 2, "taker_buy_volume": 853.0, "taker_buy_quote": 19.96873}, {"ts": 1772827200000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 873.0, "quote_volume": 20.44566, "trades": 2, "taker_buy_volume": 873.0, "taker_buy_quote": 20.44566}, {"ts": 1772827260000, "open": 0.0234, "high": 0.02343, "low": 0.0234, "close": 0.02341, "volume": 19665.0, "quote_volume": 460.34227, "trades": 19, "taker_buy_volume": 9885.0, "taker_buy_quote": 231.46582}, {"ts": 1772827320000, "open": 0.02342, "high": 0.02345, "low": 0.02342, "close": 0.02343, "volume": 54020.0, "quote_volume": 1266.05721, "trades": 31, "taker_buy_volume": 47434.0, "taker_buy_quote": 1111.74723}, {"ts": 1772827380000, "open": 0.02343, "high": 0.02343, "low": 0.02342, "close": 0.02342, "volume": 2051.0, "quote_volume": 48.0471, "trades": 3, "taker_buy_volume": 1268.0, "taker_buy_quote": 29.70924}, {"ts": 1772827440000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 1277.0, "quote_volume": 29.90734, "trades": 3, "taker_buy_volume": 1277.0, "taker_buy_quote": 29.90734}, {"ts": 1772827500000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 1343.0, "quote_volume": 31.45306, "trades": 3, "taker_buy_volume": 1343.0, "taker_buy_quote": 31.45306}, {"ts": 1772827560000, "open": 0.02342, "high": 0.02343, "low": 0.02342, "close": 0.02342, "volume": 22589.0, "quote_volume": 529.08444, "trades": 19, "taker_buy_volume": 17657.0, "taker_buy_quote": 413.577}, {"ts": 1772827620000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 1362.0, "quote_volume": 31.89804, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 31.89804}, {"ts": 1772827680000, "open": 0.02342, "high": 0.02342, "low": 0.0234, "close": 0.02341, "volume": 17300.0, "quote_volume": 404.8626, "trades": 11, "taker_buy_volume": 3832.0, "taker_buy_quote": 89.70225}, {"ts": 1772827740000, "open": 0.02341, "high": 0.02342, "low": 0.02341, "close": 0.02342, "volume": 1852.0, "quote_volume": 43.36371, "trades": 3, "taker_buy_volume": 1852.0, "taker_buy_quote": 43.36371}, {"ts": 1772827800000, "open": 0.02342, "high": 0.02342, "low": 0.02341, "close": 0.02342, "volume": 13116.0, "quote_volume": 307.12728, "trades": 15, "taker_buy_volume": 8172.0, "taker_buy_quote": 191.38824}, {"ts": 1772827860000, "open": 0.0234, "high": 0.02341, "low": 0.0234, "close": 0.02341, "volume": 1167.0, "quote_volume": 27.31458, "trades": 3, "taker_buy_volume": 678.0, "taker_buy_quote": 15.87198}, {"ts": 1772827920000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 702.0, "quote_volume": 16.43382, "trades": 3, "taker_buy_volume": 702.0, "taker_buy_quote": 16.43382}, {"ts": 1772827980000, "open": 0.02341, "high": 0.02342, "low": 0.02341, "close": 0.02342, "volume": 4987.0, "quote_volume": 116.78797, "trades": 7, "taker_buy_volume": 4987.0, "taker_buy_quote": 116.78797}, {"ts": 1772828040000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 815.0, "quote_volume": 19.0873, "trades": 2, "taker_buy_volume": 815.0, "taker_buy_quote": 19.0873}, {"ts": 1772828100000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 617.0, "quote_volume": 14.45014, "trades": 2, "taker_buy_volume": 617.0, "taker_buy_quote": 14.45014}, {"ts": 1772828160000, "open": 0.02342, "high": 0.02343, "low": 0.02342, "close": 0.02343, "volume": 707.0, "quote_volume": 16.56158, "trades": 2, "taker_buy_volume": 707.0, "taker_buy_quote": 16.56158}, {"ts": 1772828220000, "open": 0.02342, "high": 0.02343, "low": 0.02342, "close": 0.02343, "volume": 4660.0, "quote_volume": 109.1438, "trades": 3, "taker_buy_volume": 660.0, "taker_buy_quote": 15.4638}, {"ts": 1772828280000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 676.0, "quote_volume": 15.83868, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 15.83868}, {"ts": 1772828340000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 676.0, "quote_volume": 15.83868, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 15.83868}, {"ts": 1772828400000, "open": 0.02342, "high": 0.02342, "low": 0.0234, "close": 0.02342, "volume": 31597.0, "quote_volume": 739.61392, "trades": 15, "taker_buy_volume": 5774.0, "taker_buy_quote": 135.17584}, {"ts": 1772828460000, "open": 0.02342, "high": 0.02342, "low": 0.0234, "close": 0.02342, "volume": 10690.0, "quote_volume": 250.21166, "trades": 12, "taker_buy_volume": 6190.0, "taker_buy_quote": 144.91166}, {"ts": 1772828520000, "open": 0.02342, "high": 0.02343, "low": 0.02342, "close": 0.02343, "volume": 8268.0, "quote_volume": 193.64179, "trades": 3, "taker_buy_volume": 8268.0, "taker_buy_quote": 193.64179}, {"ts": 1772828580000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 831.0, "quote_volume": 19.47033, "trades": 2, "taker_buy_volume": 831.0, "taker_buy_quote": 19.47033}, {"ts": 1772828640000, "open": 0.02343, "high": 0.02349, "low": 0.02342, "close": 0.02349, "volume": 76176.0, "quote_volume": 1786.57591, "trades": 28, "taker_buy_volume": 63545.0, "taker_buy_quote": 1490.41265}, {"ts": 1772828700000, "open": 0.02349, "high": 0.02349, "low": 0.02347, "close": 0.02347, "volume": 23121.0, "quote_volume": 542.96482, "trades": 9, "taker_buy_volume": 687.0, "taker_buy_quote": 16.13763}, {"ts": 1772828760000, "open": 0.02346, "high": 0.02346, "low": 0.02341, "close": 0.02341, "volume": 63367.0, "quote_volume": 1484.75263, "trades": 32, "taker_buy_volume": 7001.0, "taker_buy_quote": 163.98046}, {"ts": 1772828820000, "open": 0.02343, "high": 0.02344, "low": 0.02342, "close": 0.02342, "volume": 23490.0, "quote_volume": 550.32365, "trades": 15, "taker_buy_volume": 13511.0, "taker_buy_quote": 316.60523}, {"ts": 1772828880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5000.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.02341, "high": 0.02344, "low": 0.02341, "close": 0.02344, "volume": 19946.0, "quote_volume": 467.22876, "trades": 10, "taker_buy_volume": 13711.0, "taker_buy_quote": 321.256}, {"ts": 1772829060000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829120000, "open": 0.02344, "high": 0.02345, "low": 0.02344, "close": 0.02344, "volume": 5096.0, "quote_volume": 119.46106, "trades": 4, "taker_buy_volume": 5096.0, "taker_buy_quote": 119.46106}, {"ts": 1772829180000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 0.02343, "high": 0.02344, "low": 0.02343, "close": 0.02343, "volume": 1695.0, "quote_volume": 39.72095, "trades": 5, "taker_buy_volume": 710.0, "taker_buy_quote": 16.6424}, {"ts": 1772829480000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.02344, "high": 0.0235, "low": 0.02344, "close": 0.02349, "volume": 143544.0, "quote_volume": 3370.29935, "trades": 41, "taker_buy_volume": 126450.0, "taker_buy_quote": 2968.84004}, {"ts": 1772829600000, "open": 0.02348, "high": 0.02354, "low": 0.02348, "close": 0.02354, "volume": 29009.0, "quote_volume": 681.91757, "trades": 10, "taker_buy_volume": 20089.0, "taker_buy_quote": 472.47597}, {"ts": 1772829660000, "open": 0.02353, "high": 0.02353, "low": 0.02352, "close": 0.02352, "volume": 16585.0, "quote_volume": 390.09018, "trades": 4, "taker_buy_volume": 7875.0, "taker_buy_quote": 185.22}, {"ts": 1772829720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 400.0, "quote_volume": 9.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 258.0, "quote_volume": 6.06042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.02351, "high": 0.02353, "low": 0.02351, "close": 0.02353, "volume": 9596.0, "quote_volume": 225.61932, "trades": 5, "taker_buy_volume": 9596.0, "taker_buy_quote": 225.61932}, {"ts": 1772830200000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.02353, "high": 0.02353, "low": 0.02352, "close": 0.02353, "volume": 7155.0, "quote_volume": 168.30295, "trades": 4, "taker_buy_volume": 897.0, "taker_buy_quote": 21.10641}, {"ts": 1772830380000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830440000, "open": 0.02353, "high": 0.02355, "low": 0.02353, "close": 0.02355, "volume": 11345.0, "quote_volume": 267.01725, "trades": 2, "taker_buy_volume": 11345.0, "taker_buy_quote": 267.01725}, {"ts": 1772830500000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.02354, "high": 0.02362, "low": 0.02354, "close": 0.02361, "volume": 81825.0, "quote_volume": 1930.42808, "trades": 20, "taker_buy_volume": 71857.0, "taker_buy_quote": 1695.12655}, {"ts": 1772830680000, "open": 0.0236, "high": 0.0236, "low": 0.02352, "close": 0.02354, "volume": 291076.0, "quote_volume": 6855.70921, "trades": 206, "taker_buy_volume": 131435.0, "taker_buy_quote": 3095.34353}, {"ts": 1772830740000, "open": 0.02353, "high": 0.02361, "low": 0.02353, "close": 0.02361, "volume": 33161.0, "quote_volume": 781.30319, "trades": 53, "taker_buy_volume": 31765.0, "taker_buy_quote": 748.40843}, {"ts": 1772830800000, "open": 0.02361, "high": 0.02361, "low": 0.02357, "close": 0.02358, "volume": 23692.0, "quote_volume": 558.78482, "trades": 16, "taker_buy_volume": 2604.0, "taker_buy_quote": 61.42836}, {"ts": 1772830860000, "open": 0.02361, "high": 0.02362, "low": 0.02361, "close": 0.02361, "volume": 3592.0, "quote_volume": 84.81579, "trades": 7, "taker_buy_volume": 2472.0, "taker_buy_quote": 58.37259}, {"ts": 1772830920000, "open": 0.02361, "high": 0.02364, "low": 0.0236, "close": 0.02363, "volume": 6811.0, "quote_volume": 160.90688, "trades": 15, "taker_buy_volume": 4333.0, "taker_buy_quote": 102.36977}, {"ts": 1772830980000, "open": 0.02363, "high": 0.02363, "low": 0.02356, "close": 0.02356, "volume": 31651.0, "quote_volume": 746.32722, "trades": 33, "taker_buy_volume": 10339.0, "taker_buy_quote": 243.82209}, {"ts": 1772831040000, "open": 0.02353, "high": 0.02353, "low": 0.02349, "close": 0.0235, "volume": 36472.0, "quote_volume": 857.3931, "trades": 25, "taker_buy_volume": 13060.0, "taker_buy_quote": 307.02741}, {"ts": 1772831100000, "open": 0.02351, "high": 0.02351, "low": 0.02347, "close": 0.02347, "volume": 4042.0, "quote_volume": 94.88309, "trades": 3, "taker_buy_volume": 219.0, "taker_buy_quote": 5.14869}, {"ts": 1772831160000, "open": 0.02348, "high": 0.02349, "low": 0.02348, "close": 0.02349, "volume": 3066.0, "quote_volume": 72.001, "trades": 3, "taker_buy_volume": 3066.0, "taker_buy_quote": 72.001}, {"ts": 1772831220000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 1837.0, "quote_volume": 43.13276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831280000, "open": 0.02349, "high": 0.02352, "low": 0.02349, "close": 0.0235, "volume": 3065.0, "quote_volume": 72.02855, "trades": 6, "taker_buy_volume": 2583.0, "taker_buy_quote": 60.70155}, {"ts": 1772831340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 538.0, "quote_volume": 12.63762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831580000, "open": 0.0235, "high": 0.02354, "low": 0.0235, "close": 0.02354, "volume": 7692.0, "quote_volume": 180.94297, "trades": 11, "taker_buy_volume": 7692.0, "taker_buy_quote": 180.94297}, {"ts": 1772831640000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 538.0, "quote_volume": 12.65376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.02353, "high": 0.02355, "low": 0.02353, "close": 0.02355, "volume": 5208.0, "quote_volume": 122.59445, "trades": 8, "taker_buy_volume": 5208.0, "taker_buy_quote": 122.59445}, {"ts": 1772832300000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 884.0, "quote_volume": 20.80936, "trades": 1, "taker_buy_volume": 884.0, "taker_buy_quote": 20.80936}, {"ts": 1772832360000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 3206.0, "quote_volume": 75.40512, "trades": 1, "taker_buy_volume": 3206.0, "taker_buy_quote": 75.40512}, {"ts": 1772832420000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 468.0, "quote_volume": 11.00736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.02352, "high": 0.02354, "low": 0.02352, "close": 0.02354, "volume": 4304.0, "quote_volume": 101.28208, "trades": 5, "taker_buy_volume": 4304.0, "taker_buy_quote": 101.28208}, {"ts": 1772832600000, "open": 0.02353, "high": 0.02355, "low": 0.02352, "close": 0.02352, "volume": 36620.0, "quote_volume": 861.91948, "trades": 18, "taker_buy_volume": 7452.0, "taker_buy_quote": 175.44145}, {"ts": 1772832660000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832780000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.02354, "high": 0.02363, "low": 0.02354, "close": 0.02362, "volume": 42127.0, "quote_volume": 992.58612, "trades": 50, "taker_buy_volume": 39698.0, "taker_buy_quote": 935.22952}, {"ts": 1772832960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 521.0, "quote_volume": 12.2956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02363, "volume": 3394.0, "quote_volume": 80.20887, "trades": 3, "taker_buy_volume": 2624.0, "taker_buy_quote": 62.01377}, {"ts": 1772833140000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.02363, "high": 0.02363, "low": 0.02362, "close": 0.02362, "volume": 467.0, "quote_volume": 11.03427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 400.0, "quote_volume": 9.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 2596.0, "quote_volume": 61.36944, "trades": 1, "taker_buy_volume": 2596.0, "taker_buy_quote": 61.36944}, {"ts": 1772833440000, "open": 0.02363, "high": 0.02365, "low": 0.02363, "close": 0.02365, "volume": 1991.0, "quote_volume": 47.08195, "trades": 2, "taker_buy_volume": 1731.0, "taker_buy_quote": 40.93815}, {"ts": 1772833500000, "open": 0.02364, "high": 0.02364, "low": 0.02363, "close": 0.02363, "volume": 38884.0, "quote_volume": 919.16209, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.02365, "high": 0.02365, "low": 0.02363, "close": 0.02363, "volume": 19298.0, "quote_volume": 456.18048, "trades": 12, "taker_buy_volume": 3463.0, "taker_buy_quote": 81.89995}, {"ts": 1772833620000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 3118.0, "quote_volume": 73.70952, "trades": 1, "taker_buy_volume": 3118.0, "taker_buy_quote": 73.70952}, {"ts": 1772833680000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 448.0, "quote_volume": 10.59072, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 10.59072}, {"ts": 1772833800000, "open": 0.02364, "high": 0.02367, "low": 0.02363, "close": 0.02367, "volume": 45250.0, "quote_volume": 1070.30288, "trades": 17, "taker_buy_volume": 23603.0, "taker_buy_quote": 558.61765}, {"ts": 1772833860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3794.0, "quote_volume": 89.9178, "trades": 5, "taker_buy_volume": 2846.0, "taker_buy_quote": 67.4502}, {"ts": 1772833920000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 7552.0, "quote_volume": 178.90688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.02367, "high": 0.02367, "low": 0.02366, "close": 0.02366, "volume": 1686.0, "quote_volume": 39.89903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834220000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834280000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834340000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 3049.0, "quote_volume": 72.13934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.02365, "high": 0.02365, "low": 0.02363, "close": 0.02364, "volume": 13855.0, "quote_volume": 327.50727, "trades": 5, "taker_buy_volume": 9119.0, "taker_buy_quote": 215.57316}, {"ts": 1772834460000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834520000, "open": 0.02365, "high": 0.02365, "low": 0.02357, "close": 0.02357, "volume": 75332.0, "quote_volume": 1778.82774, "trades": 16, "taker_buy_volume": 12402.0, "taker_buy_quote": 292.57974}, {"ts": 1772834580000, "open": 0.02359, "high": 0.02362, "low": 0.02359, "close": 0.02362, "volume": 4604.0, "quote_volume": 108.66348, "trades": 11, "taker_buy_volume": 4604.0, "taker_buy_quote": 108.66348}, {"ts": 1772834640000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 1239.0, "quote_volume": 29.27757, "trades": 3, "taker_buy_volume": 1239.0, "taker_buy_quote": 29.27757}, {"ts": 1772834700000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02364, "volume": 2566.0, "quote_volume": 60.65779, "trades": 6, "taker_buy_volume": 2566.0, "taker_buy_quote": 60.65779}, {"ts": 1772834760000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 593.0, "quote_volume": 14.01852, "trades": 2, "taker_buy_volume": 593.0, "taker_buy_quote": 14.01852}, {"ts": 1772834820000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.02364, "high": 0.02368, "low": 0.02363, "close": 0.02363, "volume": 39927.0, "quote_volume": 944.08532, "trades": 27, "taker_buy_volume": 24356.0, "taker_buy_quote": 575.9426}, {"ts": 1772834940000, "open": 0.02364, "high": 0.02366, "low": 0.02363, "close": 0.02366, "volume": 21636.0, "quote_volume": 511.62351, "trades": 11, "taker_buy_volume": 18251.0, "taker_buy_quote": 431.61019}, {"ts": 1772835000000, "open": 0.02367, "high": 0.02369, "low": 0.02367, "close": 0.02369, "volume": 10970.0, "quote_volume": 259.72911, "trades": 4, "taker_buy_volume": 10970.0, "taker_buy_quote": 259.72911}, {"ts": 1772835060000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 0.02368, "high": 0.02368, "low": 0.02366, "close": 0.02366, "volume": 9899.0, "quote_volume": 234.22792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835300000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 448.0, "quote_volume": 10.58176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.02363, "high": 0.02367, "low": 0.02363, "close": 0.02367, "volume": 6078.0, "quote_volume": 143.76346, "trades": 7, "taker_buy_volume": 6078.0, "taker_buy_quote": 143.76346}, {"ts": 1772835540000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835600000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 1358.0, "quote_volume": 32.1167, "trades": 2, "taker_buy_volume": 1358.0, "taker_buy_quote": 32.1167}, {"ts": 1772835780000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835900000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836080000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 0.02366, "high": 0.02366, "low": 0.02362, "close": 0.02362, "volume": 4901.0, "quote_volume": 115.85094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836740000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.02362, "high": 0.02364, "low": 0.02362, "close": 0.02364, "volume": 1259.0, "quote_volume": 29.7539, "trades": 3, "taker_buy_volume": 816.0, "taker_buy_quote": 19.29024}, {"ts": 1772836920000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837880000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838060000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838120000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838240000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839080000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839740000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 262.0, "quote_volume": 6.19106, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.19106}, {"ts": 1772840100000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840340000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 448.0, "quote_volume": 10.58624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840880000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 0.02363, "high": 0.0237, "low": 0.02358, "close": 0.0237, "volume": 104374.0, "quote_volume": 2469.89962, "trades": 52, "taker_buy_volume": 43664.0, "taker_buy_quote": 1032.99983}, {"ts": 1772841360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841600000, "open": 0.02373, "high": 0.02373, "low": 0.02369, "close": 0.02369, "volume": 14363.0, "quote_volume": 340.77985, "trades": 16, "taker_buy_volume": 12271.0, "taker_buy_quote": 291.19083}, {"ts": 1772841660000, "open": 0.02369, "high": 0.02369, "low": 0.02365, "close": 0.02367, "volume": 9729.0, "quote_volume": 230.32022, "trades": 11, "taker_buy_volume": 4680.0, "taker_buy_quote": 110.86028}, {"ts": 1772841720000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.02365, "high": 0.02365, "low": 0.02364, "close": 0.02365, "volume": 6324.0, "quote_volume": 149.5278, "trades": 7, "taker_buy_volume": 987.0, "taker_buy_quote": 23.34255}, {"ts": 1772841840000, "open": 0.02366, "high": 0.02368, "low": 0.02366, "close": 0.02368, "volume": 1753.0, "quote_volume": 41.502, "trades": 6, "taker_buy_volume": 1753.0, "taker_buy_quote": 41.502}, {"ts": 1772841900000, "open": 0.02366, "high": 0.02368, "low": 0.02362, "close": 0.02367, "volume": 14462.0, "quote_volume": 342.08551, "trades": 24, "taker_buy_volume": 5762.0, "taker_buy_quote": 136.35469}, {"ts": 1772841960000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842080000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842140000, "open": 0.02366, "high": 0.02368, "low": 0.02366, "close": 0.02368, "volume": 4380.0, "quote_volume": 103.68905, "trades": 7, "taker_buy_volume": 4380.0, "taker_buy_quote": 103.68905}, {"ts": 1772842200000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842260000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842320000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842440000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 0.02368, "high": 0.02368, "low": 0.02367, "close": 0.02367, "volume": 430.0, "quote_volume": 10.18021, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 4.99648}, {"ts": 1772842560000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 0.02368, "high": 0.02374, "low": 0.02368, "close": 0.02374, "volume": 13386.0, "quote_volume": 317.34571, "trades": 16, "taker_buy_volume": 13386.0, "taker_buy_quote": 317.34571}, {"ts": 1772842680000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842740000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 3412.0, "quote_volume": 81.00088, "trades": 8, "taker_buy_volume": 3412.0, "taker_buy_quote": 81.00088}, {"ts": 1772842800000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842860000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842920000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 0.02373, "high": 0.02373, "low": 0.02364, "close": 0.02364, "volume": 27221.0, "quote_volume": 644.22901, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 272.0, "quote_volume": 6.42736, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 6.42736}, {"ts": 1772843100000, "open": 0.02362, "high": 0.02363, "low": 0.02361, "close": 0.02361, "volume": 2838.0, "quote_volume": 67.03323, "trades": 6, "taker_buy_volume": 895.0, "taker_buy_quote": 21.14207}, {"ts": 1772843160000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.02363, "high": 0.02363, "low": 0.02361, "close": 0.02362, "volume": 11494.0, "quote_volume": 271.39681, "trades": 16, "taker_buy_volume": 1054.0, "taker_buy_quote": 24.89971}, {"ts": 1772843400000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02364, "volume": 1311.0, "quote_volume": 30.98762, "trades": 2, "taker_buy_volume": 1311.0, "taker_buy_quote": 30.98762}, {"ts": 1772843460000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 7185.0, "quote_volume": 170.35635, "trades": 2, "taker_buy_volume": 7185.0, "taker_buy_quote": 170.35635}, {"ts": 1772843520000, "open": 0.02372, "high": 0.02383, "low": 0.02372, "close": 0.02381, "volume": 130758.0, "quote_volume": 3106.58777, "trades": 55, "taker_buy_volume": 113107.0, "taker_buy_quote": 2686.84476}, {"ts": 1772843580000, "open": 0.0238, "high": 0.02412, "low": 0.0238, "close": 0.02397, "volume": 365727.0, "quote_volume": 8786.17759, "trades": 85, "taker_buy_volume": 323565.0, "taker_buy_quote": 7779.11979}, {"ts": 1772843640000, "open": 0.02392, "high": 0.02393, "low": 0.02385, "close": 0.02385, "volume": 15373.0, "quote_volume": 367.16286, "trades": 29, "taker_buy_volume": 4182.0, "taker_buy_quote": 99.98425}, {"ts": 1772843700000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 727.0, "quote_volume": 17.34622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 0.02383, "high": 0.02383, "low": 0.02381, "close": 0.02381, "volume": 4350.0, "quote_volume": 103.61989, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.02382, "high": 0.02382, "low": 0.02381, "close": 0.02381, "volume": 3480.0, "quote_volume": 82.87583, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 274.0, "quote_volume": 6.52668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 313.0, "quote_volume": 7.45879, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 7.45879}, {"ts": 1772845020000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 20209.0, "quote_volume": 481.17629, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 9327.0, "quote_volume": 222.07587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 425.0, "quote_volume": 10.11925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 711.0, "quote_volume": 16.92891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847600000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.02382, "high": 0.02383, "low": 0.02382, "close": 0.02383, "volume": 1679.0, "quote_volume": 39.99992, "trades": 5, "taker_buy_volume": 1679.0, "taker_buy_quote": 39.99992}, {"ts": 1772849520000, "open": 0.02382, "high": 0.02383, "low": 0.02382, "close": 0.02383, "volume": 839.0, "quote_volume": 19.9877, "trades": 2, "taker_buy_volume": 839.0, "taker_buy_quote": 19.9877}, {"ts": 1772849580000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 5745.0, "quote_volume": 136.78845, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 960.0, "quote_volume": 22.9056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 474.0, "quote_volume": 11.3049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.02385, "high": 0.02385, "low": 0.02381, "close": 0.02381, "volume": 7817.0, "quote_volume": 186.24445, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 949.0, "quote_volume": 22.59569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851140000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851320000, "open": 0.02381, "high": 0.02383, "low": 0.02381, "close": 0.02383, "volume": 1133.0, "quote_volume": 26.9865, "trades": 3, "taker_buy_volume": 839.0, "taker_buy_quote": 19.98636}, {"ts": 1772851380000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851920000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.02382, "high": 0.02383, "low": 0.02382, "close": 0.02383, "volume": 669.0, "quote_volume": 15.9369, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 15.9369}, {"ts": 1772852220000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852400000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853240000, "open": 0.02384, "high": 0.02396, "low": 0.02384, "close": 0.02393, "volume": 48333.0, "quote_volume": 1155.34275, "trades": 27, "taker_buy_volume": 44853.0, "taker_buy_quote": 1072.02878}, {"ts": 1772853300000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 481.0, "quote_volume": 11.51033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.02393, "high": 0.02393, "low": 0.0238, "close": 0.0238, "volume": 68479.0, "quote_volume": 1635.13509, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.02383, "high": 0.02384, "low": 0.02381, "close": 0.02381, "volume": 5446.0, "quote_volume": 129.70354, "trades": 11, "taker_buy_volume": 1083.0, "taker_buy_quote": 25.81187}, {"ts": 1772853540000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 414.0, "quote_volume": 9.86562, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 9.86562}, {"ts": 1772854020000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.02383, "high": 0.02385, "low": 0.02383, "close": 0.02385, "volume": 1570.0, "quote_volume": 37.42409, "trades": 7, "taker_buy_volume": 1570.0, "taker_buy_quote": 37.42409}, {"ts": 1772854140000, "open": 0.02384, "high": 0.02385, "low": 0.02384, "close": 0.02385, "volume": 2120.0, "quote_volume": 50.55639, "trades": 6, "taker_buy_volume": 2120.0, "taker_buy_quote": 50.55639}, {"ts": 1772854200000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 2330.0, "quote_volume": 55.5705, "trades": 7, "taker_buy_volume": 2330.0, "taker_buy_quote": 55.5705}, {"ts": 1772854260000, "open": 0.02383, "high": 0.02385, "low": 0.02381, "close": 0.02385, "volume": 5114.0, "quote_volume": 121.88481, "trades": 14, "taker_buy_volume": 2558.0, "taker_buy_quote": 60.98898}, {"ts": 1772854320000, "open": 0.02385, "high": 0.02387, "low": 0.02383, "close": 0.02383, "volume": 6361.0, "quote_volume": 151.70083, "trades": 17, "taker_buy_volume": 2694.0, "taker_buy_quote": 64.26877}, {"ts": 1772854380000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 246.0, "quote_volume": 5.8671, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 5.8671}, {"ts": 1772854440000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 673.0, "quote_volume": 16.03759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.02384, "high": 0.02388, "low": 0.02384, "close": 0.02388, "volume": 4191.0, "quote_volume": 100.01549, "trades": 8, "taker_buy_volume": 4191.0, "taker_buy_quote": 100.01549}, {"ts": 1772855280000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.02386, "high": 0.02386, "low": 0.02382, "close": 0.02382, "volume": 2917.0, "quote_volume": 69.53811, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.02381, "high": 0.02389, "low": 0.02381, "close": 0.02388, "volume": 13821.0, "quote_volume": 329.36022, "trades": 17, "taker_buy_volume": 5747.0, "taker_buy_quote": 137.11828}, {"ts": 1772856300000, "open": 0.02386, "high": 0.02389, "low": 0.02381, "close": 0.02387, "volume": 19266.0, "quote_volume": 459.63915, "trades": 38, "taker_buy_volume": 10231.0, "taker_buy_quote": 244.24345}, {"ts": 1772856360000, "open": 0.02388, "high": 0.02389, "low": 0.02388, "close": 0.02389, "volume": 1504.0, "quote_volume": 35.92274, "trades": 2, "taker_buy_volume": 1504.0, "taker_buy_quote": 35.92274}, {"ts": 1772856420000, "open": 0.02388, "high": 0.02391, "low": 0.02382, "close": 0.02391, "volume": 18733.0, "quote_volume": 447.41039, "trades": 24, "taker_buy_volume": 13436.0, "taker_buy_quote": 321.08225}, {"ts": 1772856480000, "open": 0.0239, "high": 0.0239, "low": 0.02383, "close": 0.02383, "volume": 4986.0, "quote_volume": 118.9687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857020000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.02385, "high": 0.02391, "low": 0.02385, "close": 0.0239, "volume": 8221.0, "quote_volume": 196.40368, "trades": 14, "taker_buy_volume": 7849.0, "taker_buy_quote": 187.5166}, {"ts": 1772857140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.0239, "high": 0.02392, "low": 0.0239, "close": 0.02392, "volume": 5425.0, "quote_volume": 129.73047, "trades": 4, "taker_buy_volume": 5425.0, "taker_buy_quote": 129.73047}, {"ts": 1772857320000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857560000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 393.0, "quote_volume": 9.40056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.02392, "high": 0.02392, "low": 0.02388, "close": 0.02388, "volume": 3212.0, "quote_volume": 76.74577, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857740000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857800000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857860000, "open": 0.02388, "high": 0.02408, "low": 0.02388, "close": 0.02402, "volume": 161725.0, "quote_volume": 3876.07239, "trades": 170, "taker_buy_volume": 82851.0, "taker_buy_quote": 1985.14421}, {"ts": 1772857920000, "open": 0.02401, "high": 0.02403, "low": 0.02392, "close": 0.02394, "volume": 25425.0, "quote_volume": 609.84334, "trades": 43, "taker_buy_volume": 11720.0, "taker_buy_quote": 281.44643}, {"ts": 1772857980000, "open": 0.02395, "high": 0.02402, "low": 0.02395, "close": 0.02402, "volume": 6117.0, "quote_volume": 146.7884, "trades": 15, "taker_buy_volume": 6117.0, "taker_buy_quote": 146.7884}, {"ts": 1772858040000, "open": 0.02399, "high": 0.024, "low": 0.02394, "close": 0.024, "volume": 8665.0, "quote_volume": 207.68019, "trades": 14, "taker_buy_volume": 3191.0, "taker_buy_quote": 76.5537}, {"ts": 1772858100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.02395, "high": 0.02401, "low": 0.02394, "close": 0.02399, "volume": 7657.0, "quote_volume": 183.52502, "trades": 11, "taker_buy_volume": 3747.0, "taker_buy_quote": 89.90626}, {"ts": 1772858220000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.024, "high": 0.02405, "low": 0.02396, "close": 0.02396, "volume": 21263.0, "quote_volume": 510.26696, "trades": 32, "taker_buy_volume": 7969.0, "taker_buy_quote": 191.56912}, {"ts": 1772858340000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858460000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858520000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858700000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 4692.0, "quote_volume": 112.3734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.02399, "high": 0.02403, "low": 0.02398, "close": 0.02403, "volume": 4997.0, "quote_volume": 119.96131, "trades": 12, "taker_buy_volume": 4423.0, "taker_buy_quote": 106.17957}, {"ts": 1772858940000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.02402, "high": 0.02402, "low": 0.02396, "close": 0.02396, "volume": 11638.0, "quote_volume": 279.28258, "trades": 10, "taker_buy_volume": 856.0, "taker_buy_quote": 20.56112}, {"ts": 1772859060000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859540000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 1504.0, "quote_volume": 36.0208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 1153.0, "quote_volume": 27.61435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860320000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860380000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 291.0, "quote_volume": 6.97818, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 6.97818}, {"ts": 1772860800000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860980000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 528.0, "quote_volume": 12.6456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.02398, "high": 0.02398, "low": 0.02395, "close": 0.02395, "volume": 1330.0, "quote_volume": 31.87354, "trades": 3, "taker_buy_volume": 668.0, "taker_buy_quote": 16.01864}, {"ts": 1772863080000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.02395, "high": 0.02395, "low": 0.02382, "close": 0.02387, "volume": 305240.0, "quote_volume": 7293.48643, "trades": 45, "taker_buy_volume": 75291.0, "taker_buy_quote": 1798.6459}, {"ts": 1772863260000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 684.0, "quote_volume": 16.32708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863380000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863440000, "open": 0.02388, "high": 0.02388, "low": 0.02387, "close": 0.02387, "volume": 17318.0, "quote_volume": 413.42347, "trades": 4, "taker_buy_volume": 8201.0, "taker_buy_quote": 195.75787}, {"ts": 1772863500000, "open": 0.0239, "high": 0.02391, "low": 0.0239, "close": 0.02391, "volume": 3215.0, "quote_volume": 76.84218, "trades": 4, "taker_buy_volume": 3215.0, "taker_buy_quote": 76.84218}, {"ts": 1772863560000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 419.0, "quote_volume": 10.00572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.02389, "high": 0.0239, "low": 0.02389, "close": 0.0239, "volume": 8195.0, "quote_volume": 195.81865, "trades": 3, "taker_buy_volume": 8195.0, "taker_buy_quote": 195.81865}, {"ts": 1772863860000, "open": 0.02389, "high": 0.0239, "low": 0.02389, "close": 0.0239, "volume": 4699.0, "quote_volume": 112.26329, "trades": 2, "taker_buy_volume": 4699.0, "taker_buy_quote": 112.26329}, {"ts": 1772863920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 0.02387, "high": 0.02388, "low": 0.02387, "close": 0.02388, "volume": 4811.0, "quote_volume": 114.84387, "trades": 2, "taker_buy_volume": 4811.0, "taker_buy_quote": 114.84387}, {"ts": 1772864220000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 2389.0, "quote_volume": 57.04932, "trades": 1, "taker_buy_volume": 2389.0, "taker_buy_quote": 57.04932}, {"ts": 1772864460000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864520000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.02387, "high": 0.02388, "low": 0.02387, "close": 0.02388, "volume": 13570.0, "quote_volume": 323.971, "trades": 7, "taker_buy_volume": 9791.0, "taker_buy_quote": 233.76627}, {"ts": 1772864640000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864820000, "open": 0.02387, "high": 0.02388, "low": 0.02386, "close": 0.02386, "volume": 11074.0, "quote_volume": 264.34532, "trades": 7, "taker_buy_volume": 5600.0, "taker_buy_quote": 133.72004}, {"ts": 1772864880000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 2876.0, "quote_volume": 68.62136, "trades": 1, "taker_buy_volume": 2876.0, "taker_buy_quote": 68.62136}, {"ts": 1772865120000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 1867.0, "quote_volume": 44.56529, "trades": 2, "taker_buy_volume": 1867.0, "taker_buy_quote": 44.56529}, {"ts": 1772865180000, "open": 0.02387, "high": 0.02389, "low": 0.02385, "close": 0.02389, "volume": 15968.0, "quote_volume": 381.15519, "trades": 10, "taker_buy_volume": 5969.0, "taker_buy_quote": 142.54001}, {"ts": 1772865240000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865360000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 782.0, "quote_volume": 18.67416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.02387, "high": 0.02387, "low": 0.02386, "close": 0.02386, "volume": 4692.0, "quote_volume": 111.99393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865900000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.02384, "high": 0.02384, "low": 0.02379, "close": 0.02381, "volume": 40089.0, "quote_volume": 954.694, "trades": 20, "taker_buy_volume": 11952.0, "taker_buy_quote": 284.62618}, {"ts": 1772866320000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866380000, "open": 0.02382, "high": 0.02389, "low": 0.02378, "close": 0.0238, "volume": 124342.0, "quote_volume": 2964.70004, "trades": 65, "taker_buy_volume": 37423.0, "taker_buy_quote": 892.59433}, {"ts": 1772866440000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 1243.0, "quote_volume": 29.59583, "trades": 3, "taker_buy_volume": 1243.0, "taker_buy_quote": 29.59583}, {"ts": 1772866500000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 248.0, "quote_volume": 5.9024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.0238, "high": 0.0238, "low": 0.02379, "close": 0.02379, "volume": 2021.0, "quote_volume": 48.08988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.02378, "high": 0.02381, "low": 0.02378, "close": 0.02378, "volume": 17743.0, "quote_volume": 422.06408, "trades": 18, "taker_buy_volume": 12135.0, "taker_buy_quote": 288.68238}, {"ts": 1772866740000, "open": 0.0238, "high": 0.0238, "low": 0.02377, "close": 0.02377, "volume": 8372.0, "quote_volume": 199.15538, "trades": 10, "taker_buy_volume": 4806.0, "taker_buy_quote": 114.3828}, {"ts": 1772866800000, "open": 0.02376, "high": 0.02378, "low": 0.02374, "close": 0.02376, "volume": 25922.0, "quote_volume": 615.91525, "trades": 28, "taker_buy_volume": 10871.0, "taker_buy_quote": 258.38838}, {"ts": 1772866860000, "open": 0.02375, "high": 0.02375, "low": 0.02374, "close": 0.02374, "volume": 2010.0, "quote_volume": 47.72893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866920000, "open": 0.02374, "high": 0.02374, "low": 0.02369, "close": 0.02369, "volume": 42185.0, "quote_volume": 1000.02397, "trades": 9, "taker_buy_volume": 5085.0, "taker_buy_quote": 120.46365}, {"ts": 1772866980000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 1742.0, "quote_volume": 41.25056, "trades": 4, "taker_buy_volume": 1742.0, "taker_buy_quote": 41.25056}, {"ts": 1772867040000, "open": 0.0237, "high": 0.02372, "low": 0.0237, "close": 0.02372, "volume": 5484.0, "quote_volume": 130.0543, "trades": 5, "taker_buy_volume": 1309.0, "taker_buy_quote": 31.0233}, {"ts": 1772867100000, "open": 0.02371, "high": 0.02378, "low": 0.02371, "close": 0.02374, "volume": 19695.0, "quote_volume": 467.66567, "trades": 15, "taker_buy_volume": 5994.0, "taker_buy_quote": 142.32434}, {"ts": 1772867160000, "open": 0.02373, "high": 0.02373, "low": 0.0237, "close": 0.02371, "volume": 14599.0, "quote_volume": 346.22584, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.84}, {"ts": 1772867220000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 406.0, "quote_volume": 9.62626, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 9.62626}, {"ts": 1772867280000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 4000.0, "quote_volume": 94.88, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.88}, {"ts": 1772867340000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 0.02373, "high": 0.02373, "low": 0.0237, "close": 0.0237, "volume": 16217.0, "quote_volume": 384.746, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.92}, {"ts": 1772867460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867580000, "open": 0.02371, "high": 0.02373, "low": 0.02371, "close": 0.02371, "volume": 4156.0, "quote_volume": 98.55016, "trades": 7, "taker_buy_volume": 1028.0, "taker_buy_quote": 24.38528}, {"ts": 1772867640000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 5659.0, "quote_volume": 134.20769, "trades": 7, "taker_buy_volume": 3280.0, "taker_buy_quote": 77.8016}, {"ts": 1772867700000, "open": 0.0237, "high": 0.0237, "low": 0.02369, "close": 0.02369, "volume": 2367.0, "quote_volume": 56.09001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1626.0, "quote_volume": 38.5362, "trades": 1, "taker_buy_volume": 1626.0, "taker_buy_quote": 38.5362}, {"ts": 1772867820000, "open": 0.02369, "high": 0.02369, "low": 0.02366, "close": 0.02366, "volume": 16413.0, "quote_volume": 388.62671, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867880000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867940000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.02367, "high": 0.0237, "low": 0.02367, "close": 0.02368, "volume": 16010.0, "quote_volume": 379.36442, "trades": 16, "taker_buy_volume": 2974.0, "taker_buy_quote": 70.44665}, {"ts": 1772868060000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868180000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.0237, "high": 0.02372, "low": 0.0237, "close": 0.0237, "volume": 11688.0, "quote_volume": 277.1678, "trades": 13, "taker_buy_volume": 3142.0, "taker_buy_quote": 74.4971}, {"ts": 1772868300000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 556.0, "quote_volume": 13.17164, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 13.17164}, {"ts": 1772868360000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868480000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 506.0, "quote_volume": 11.97196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868840000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868900000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 0.02366, "high": 0.02369, "low": 0.02366, "close": 0.02369, "volume": 10914.0, "quote_volume": 258.39422, "trades": 7, "taker_buy_volume": 10914.0, "taker_buy_quote": 258.39422}, {"ts": 1772869320000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 0.02369, "high": 0.02372, "low": 0.02369, "close": 0.02369, "volume": 17572.0, "quote_volume": 416.53462, "trades": 25, "taker_buy_volume": 10930.0, "taker_buy_quote": 259.11922}, {"ts": 1772869440000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02369, "volume": 4125.0, "quote_volume": 97.70289, "trades": 5, "taker_buy_volume": 2289.0, "taker_buy_quote": 54.22641}, {"ts": 1772869500000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 2940.0, "quote_volume": 69.5898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869680000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 658.0, "quote_volume": 15.58802, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 15.58802}, {"ts": 1772869800000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.02372, "high": 0.02373, "low": 0.02371, "close": 0.02372, "volume": 17556.0, "quote_volume": 416.39544, "trades": 19, "taker_buy_volume": 7786.0, "taker_buy_quote": 184.67524}, {"ts": 1772869920000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 4888.0, "quote_volume": 115.99224, "trades": 2, "taker_buy_volume": 4888.0, "taker_buy_quote": 115.99224}, {"ts": 1772869980000, "open": 0.02374, "high": 0.02381, "low": 0.02374, "close": 0.02379, "volume": 89667.0, "quote_volume": 2130.0733, "trades": 71, "taker_buy_volume": 81852.0, "taker_buy_quote": 1944.212}, {"ts": 1772870040000, "open": 0.02377, "high": 0.02377, "low": 0.02375, "close": 0.02375, "volume": 10020.0, "quote_volume": 238.10343, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.02375, "high": 0.02377, "low": 0.02373, "close": 0.02377, "volume": 28435.0, "quote_volume": 675.21985, "trades": 19, "taker_buy_volume": 14216.0, "taker_buy_quote": 337.62742}, {"ts": 1772870160000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 284.0, "quote_volume": 6.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.02376, "high": 0.02378, "low": 0.02376, "close": 0.02378, "volume": 8261.0, "quote_volume": 196.30742, "trades": 6, "taker_buy_volume": 8261.0, "taker_buy_quote": 196.30742}, {"ts": 1772870280000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 1306.0, "quote_volume": 31.05668, "trades": 2, "taker_buy_volume": 1306.0, "taker_buy_quote": 31.05668}, {"ts": 1772870340000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.02377, "high": 0.02377, "low": 0.02374, "close": 0.02374, "volume": 9795.0, "quote_volume": 232.63719, "trades": 18, "taker_buy_volume": 2627.0, "taker_buy_quote": 62.41752}, {"ts": 1772870460000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.02374, "high": 0.02376, "low": 0.02372, "close": 0.02376, "volume": 12629.0, "quote_volume": 299.71685, "trades": 8, "taker_buy_volume": 7592.0, "taker_buy_quote": 180.22409}, {"ts": 1772870580000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870640000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870760000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870940000, "open": 0.02378, "high": 0.02385, "low": 0.02377, "close": 0.02377, "volume": 160049.0, "quote_volume": 3813.79952, "trades": 34, "taker_buy_volume": 97294.0, "taker_buy_quote": 2318.16287}, {"ts": 1772871000000, "open": 0.02377, "high": 0.02382, "low": 0.02377, "close": 0.02382, "volume": 18406.0, "quote_volume": 438.11597, "trades": 14, "taker_buy_volume": 10484.0, "taker_buy_quote": 249.57237}, {"ts": 1772871060000, "open": 0.02381, "high": 0.02383, "low": 0.02381, "close": 0.02382, "volume": 16050.0, "quote_volume": 382.2642, "trades": 13, "taker_buy_volume": 5103.0, "taker_buy_quote": 121.56075}, {"ts": 1772871120000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.02383, "high": 0.02384, "low": 0.02383, "close": 0.02384, "volume": 5131.0, "quote_volume": 122.29372, "trades": 8, "taker_buy_volume": 5131.0, "taker_buy_quote": 122.29372}, {"ts": 1772871240000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.02382, "high": 0.02383, "low": 0.02382, "close": 0.02383, "volume": 8860.0, "quote_volume": 211.08942, "trades": 9, "taker_buy_volume": 4422.0, "taker_buy_quote": 105.37626}, {"ts": 1772871360000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.02383, "high": 0.02384, "low": 0.02383, "close": 0.02384, "volume": 2127.0, "quote_volume": 50.69382, "trades": 5, "taker_buy_volume": 2127.0, "taker_buy_quote": 50.69382}, {"ts": 1772871540000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871780000, "open": 0.02384, "high": 0.02386, "low": 0.02383, "close": 0.02384, "volume": 35072.0, "quote_volume": 836.06154, "trades": 50, "taker_buy_volume": 28666.0, "taker_buy_quote": 683.36464}, {"ts": 1772871840000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.02383, "high": 0.02383, "low": 0.02382, "close": 0.02382, "volume": 13170.0, "quote_volume": 313.75205, "trades": 13, "taker_buy_volume": 5322.0, "taker_buy_quote": 126.77861}, {"ts": 1772872020000, "open": 0.02384, "high": 0.02384, "low": 0.02381, "close": 0.02384, "volume": 5223.0, "quote_volume": 124.452, "trades": 10, "taker_buy_volume": 2271.0, "taker_buy_quote": 54.14064}, {"ts": 1772872080000, "open": 0.02381, "high": 0.02384, "low": 0.02378, "close": 0.02384, "volume": 29878.0, "quote_volume": 711.2544, "trades": 29, "taker_buy_volume": 5816.0, "taker_buy_quote": 138.54897}, {"ts": 1772872140000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 299.0, "quote_volume": 7.12517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.02384, "high": 0.02391, "low": 0.02384, "close": 0.02388, "volume": 76347.0, "quote_volume": 1822.84212, "trades": 72, "taker_buy_volume": 48343.0, "taker_buy_quote": 1153.85702}, {"ts": 1772872320000, "open": 0.02386, "high": 0.02387, "low": 0.02386, "close": 0.02387, "volume": 5573.0, "quote_volume": 133.01911, "trades": 4, "taker_buy_volume": 4733.0, "taker_buy_quote": 112.97671}, {"ts": 1772872380000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 259.0, "quote_volume": 6.18233, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 6.18233}, {"ts": 1772872440000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 0.02385, "high": 0.02385, "low": 0.02376, "close": 0.02381, "volume": 104312.0, "quote_volume": 2481.39172, "trades": 41, "taker_buy_volume": 19864.0, "taker_buy_quote": 472.55691}, {"ts": 1772872560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 401.0, "quote_volume": 9.5438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.02379, "high": 0.02379, "low": 0.02378, "close": 0.02378, "volume": 6067.0, "quote_volume": 144.31948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.02379, "high": 0.02382, "low": 0.02379, "close": 0.02382, "volume": 11788.0, "quote_volume": 280.62819, "trades": 6, "taker_buy_volume": 11788.0, "taker_buy_quote": 280.62819}, {"ts": 1772872860000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 686.0, "quote_volume": 16.33366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 500.0, "quote_volume": 11.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 4000.0, "quote_volume": 95.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 95.16}, {"ts": 1772873280000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873340000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.02378, "high": 0.02378, "low": 0.02375, "close": 0.02376, "volume": 15706.0, "quote_volume": 373.30273, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873520000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873700000, "open": 0.02374, "high": 0.02375, "low": 0.02373, "close": 0.02373, "volume": 16255.0, "quote_volume": 385.9515, "trades": 14, "taker_buy_volume": 9347.0, "taker_buy_quote": 221.94386}, {"ts": 1772873760000, "open": 0.02371, "high": 0.02371, "low": 0.02368, "close": 0.02368, "volume": 18713.0, "quote_volume": 443.4448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873820000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873880000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02369, "volume": 2773.0, "quote_volume": 65.66891, "trades": 5, "taker_buy_volume": 2773.0, "taker_buy_quote": 65.66891}, {"ts": 1772874000000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 0.02369, "high": 0.02369, "low": 0.02366, "close": 0.02366, "volume": 8607.0, "quote_volume": 203.79542, "trades": 13, "taker_buy_volume": 3696.0, "taker_buy_quote": 87.55824}, {"ts": 1772874120000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874180000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874240000, "open": 0.02368, "high": 0.0237, "low": 0.02366, "close": 0.02366, "volume": 8883.0, "quote_volume": 210.36159, "trades": 11, "taker_buy_volume": 5208.0, "taker_buy_quote": 123.38169}, {"ts": 1772874300000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874420000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 0.02369, "high": 0.02369, "low": 0.02367, "close": 0.02367, "volume": 4828.0, "quote_volume": 114.29326, "trades": 8, "taker_buy_volume": 352.0, "taker_buy_quote": 8.33888}, {"ts": 1772874720000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874780000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 0.02367, "high": 0.0237, "low": 0.02367, "close": 0.0237, "volume": 16909.0, "quote_volume": 400.52196, "trades": 18, "taker_buy_volume": 11687.0, "taker_buy_quote": 276.90976}, {"ts": 1772874960000, "open": 0.0237, "high": 0.02373, "low": 0.0237, "close": 0.02371, "volume": 36424.0, "quote_volume": 863.6983, "trades": 37, "taker_buy_volume": 10601.0, "taker_buy_quote": 251.48602}, {"ts": 1772875020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 219.0, "quote_volume": 5.1903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.02371, "high": 0.02371, "low": 0.02368, "close": 0.02368, "volume": 7677.0, "quote_volume": 181.88591, "trades": 9, "taker_buy_volume": 2238.0, "taker_buy_quote": 53.06298}, {"ts": 1772875140000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 267.0, "quote_volume": 6.32523, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 6.32523}, {"ts": 1772875560000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 2110.0, "quote_volume": 49.9859, "trades": 2, "taker_buy_volume": 2110.0, "taker_buy_quote": 49.9859}, {"ts": 1772875860000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 5993.0, "quote_volume": 142.05122, "trades": 3, "taker_buy_volume": 5993.0, "taker_buy_quote": 142.05122}, {"ts": 1772875920000, "open": 0.0237, "high": 0.02371, "low": 0.02368, "close": 0.02368, "volume": 15694.0, "quote_volume": 371.85828, "trades": 20, "taker_buy_volume": 5250.0, "taker_buy_quote": 124.43246}, {"ts": 1772875980000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 5221.0, "quote_volume": 123.7471, "trades": 4, "taker_buy_volume": 5221.0, "taker_buy_quote": 123.7471}, {"ts": 1772876040000, "open": 0.02368, "high": 0.02368, "low": 0.02367, "close": 0.02367, "volume": 5222.0, "quote_volume": 123.64527, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.02369, "high": 0.02371, "low": 0.02369, "close": 0.02371, "volume": 5738.0, "quote_volume": 135.97537, "trades": 5, "taker_buy_volume": 5738.0, "taker_buy_quote": 135.97537}, {"ts": 1772876160000, "open": 0.0237, "high": 0.0237, "low": 0.02368, "close": 0.02368, "volume": 5968.0, "quote_volume": 141.35587, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.02368, "high": 0.02371, "low": 0.02368, "close": 0.02371, "volume": 5673.0, "quote_volume": 134.44771, "trades": 8, "taker_buy_volume": 5673.0, "taker_buy_quote": 134.44771}, {"ts": 1772876820000, "open": 0.0237, "high": 0.0237, "low": 0.02369, "close": 0.02369, "volume": 5222.0, "quote_volume": 123.75628, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876880000, "open": 0.02371, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 5994.0, "quote_volume": 142.13293, "trades": 4, "taker_buy_volume": 5994.0, "taker_buy_quote": 142.13293}, {"ts": 1772876940000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.02371, "high": 0.02371, "low": 0.0237, "close": 0.0237, "volume": 4476.0, "quote_volume": 106.08866, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.02372, "high": 0.02373, "low": 0.02371, "close": 0.02371, "volume": 7024.0, "quote_volume": 166.59867, "trades": 6, "taker_buy_volume": 4473.0, "taker_buy_quote": 106.11446}, {"ts": 1772877240000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.0237, "volume": 7397.0, "quote_volume": 175.36914, "trades": 5, "taker_buy_volume": 3012.0, "taker_buy_quote": 71.44464}, {"ts": 1772877300000, "open": 0.02372, "high": 0.02373, "low": 0.02372, "close": 0.02372, "volume": 5992.0, "quote_volume": 142.16105, "trades": 5, "taker_buy_volume": 5992.0, "taker_buy_quote": 142.16105}, {"ts": 1772877360000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.02373, "high": 0.02378, "low": 0.02373, "close": 0.02374, "volume": 46198.0, "quote_volume": 1097.37435, "trades": 48, "taker_buy_volume": 25653.0, "taker_buy_quote": 609.36728}, {"ts": 1772877480000, "open": 0.02375, "high": 0.02376, "low": 0.02375, "close": 0.02376, "volume": 9074.0, "quote_volume": 215.55496, "trades": 4, "taker_buy_volume": 9074.0, "taker_buy_quote": 215.55496}, {"ts": 1772877540000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 2238.0, "quote_volume": 53.19726, "trades": 3, "taker_buy_volume": 2238.0, "taker_buy_quote": 53.19726}, {"ts": 1772877600000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 4281.0, "quote_volume": 101.75937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 504.0, "quote_volume": 11.97504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 0.02373, "high": 0.02373, "low": 0.02369, "close": 0.02372, "volume": 29650.0, "quote_volume": 703.01549, "trades": 17, "taker_buy_volume": 6825.0, "taker_buy_quote": 161.82956}, {"ts": 1772877780000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 4610.0, "quote_volume": 109.3492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 591.0, "quote_volume": 14.02443, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 14.02443}, {"ts": 1772878080000, "open": 0.02372, "high": 0.02373, "low": 0.02372, "close": 0.02373, "volume": 1336.0, "quote_volume": 31.69737, "trades": 2, "taker_buy_volume": 1336.0, "taker_buy_quote": 31.69737}, {"ts": 1772878140000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 3407.0, "quote_volume": 80.81404, "trades": 2, "taker_buy_volume": 2984.0, "taker_buy_quote": 70.78048}, {"ts": 1772878380000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878440000, "open": 0.02372, "high": 0.02373, "low": 0.02372, "close": 0.02373, "volume": 4448.0, "quote_volume": 105.52745, "trades": 5, "taker_buy_volume": 4448.0, "taker_buy_quote": 105.52745}, {"ts": 1772878500000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4620.0, "quote_volume": 109.494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 5220.0, "quote_volume": 123.72145, "trades": 3, "taker_buy_volume": 5220.0, "taker_buy_quote": 123.72145}, {"ts": 1772878680000, "open": 0.02372, "high": 0.02373, "low": 0.02372, "close": 0.02373, "volume": 1158.0, "quote_volume": 27.47629, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 27.47629}, {"ts": 1772878740000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 3707.0, "quote_volume": 87.93004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 3726.0, "quote_volume": 88.38072, "trades": 2, "taker_buy_volume": 3726.0, "taker_buy_quote": 88.38072}, {"ts": 1772878860000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 4452.0, "quote_volume": 105.55692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.02372, "high": 0.02373, "low": 0.0237, "close": 0.0237, "volume": 9664.0, "quote_volume": 229.18391, "trades": 6, "taker_buy_volume": 4470.0, "taker_buy_quote": 106.0433}, {"ts": 1772878980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 0.02372, "high": 0.02373, "low": 0.02371, "close": 0.02372, "volume": 10673.0, "quote_volume": 253.13393, "trades": 6, "taker_buy_volume": 6221.0, "taker_buy_quote": 147.57701}, {"ts": 1772879160000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.02372, "high": 0.02373, "low": 0.0237, "close": 0.02372, "volume": 11126.0, "quote_volume": 263.86993, "trades": 7, "taker_buy_volume": 6674.0, "taker_buy_quote": 158.31472}, {"ts": 1772879400000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2968.0, "quote_volume": 70.3416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.0237, "high": 0.0237, "low": 0.02369, "close": 0.02369, "volume": 3576.0, "quote_volume": 84.71773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 2064.0, "quote_volume": 48.89616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 0.02371, "high": 0.02372, "low": 0.0237, "close": 0.0237, "volume": 7445.0, "quote_volume": 176.53591, "trades": 6, "taker_buy_volume": 5961.0, "taker_buy_quote": 141.36511}, {"ts": 1772879820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.02372, "high": 0.02373, "low": 0.02372, "close": 0.02373, "volume": 4470.0, "quote_volume": 106.05074, "trades": 5, "taker_buy_volume": 4470.0, "taker_buy_quote": 106.05074}, {"ts": 1772879940000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 2567.0, "quote_volume": 60.88924, "trades": 2, "taker_buy_volume": 2235.0, "taker_buy_quote": 53.0142}, {"ts": 1772880060000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 745.0, "quote_volume": 17.67885, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 17.67885}, {"ts": 1772880180000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.02373, "high": 0.02373, "low": 0.02371, "close": 0.02371, "volume": 4898.0, "quote_volume": 116.19118, "trades": 4, "taker_buy_volume": 2980.0, "taker_buy_quote": 70.7154}, {"ts": 1772880300000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 4440.0, "quote_volume": 105.3168, "trades": 3, "taker_buy_volume": 4440.0, "taker_buy_quote": 105.3168}, {"ts": 1772880420000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.0237, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 6913.0, "quote_volume": 163.85652, "trades": 6, "taker_buy_volume": 2979.0, "taker_buy_quote": 70.63209}, {"ts": 1772880840000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 2978.0, "quote_volume": 70.63816, "trades": 1, "taker_buy_volume": 2978.0, "taker_buy_quote": 70.63816}, {"ts": 1772880900000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 0.0237, "high": 0.0237, "low": 0.02369, "close": 0.02369, "volume": 5060.0, "quote_volume": 119.89366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 423.0, "quote_volume": 10.02087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.02369, "high": 0.02371, "low": 0.02368, "close": 0.0237, "volume": 16095.0, "quote_volume": 381.36457, "trades": 16, "taker_buy_volume": 11171.0, "taker_buy_quote": 264.71503}, {"ts": 1772881380000, "open": 0.02369, "high": 0.02371, "low": 0.02367, "close": 0.02368, "volume": 56242.0, "quote_volume": 1332.27145, "trades": 32, "taker_buy_volume": 17671.0, "taker_buy_quote": 418.7787}, {"ts": 1772881440000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881500000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881560000, "open": 0.02369, "high": 0.02383, "low": 0.02369, "close": 0.02383, "volume": 175467.0, "quote_volume": 4172.0934, "trades": 101, "taker_buy_volume": 86039.0, "taker_buy_quote": 2045.66823}, {"ts": 1772881620000, "open": 0.0238, "high": 0.02427, "low": 0.0238, "close": 0.02421, "volume": 1339479.0, "quote_volume": 32292.61384, "trades": 831, "taker_buy_volume": 996323.0, "taker_buy_quote": 24008.59251}, {"ts": 1772881680000, "open": 0.02423, "high": 0.02581, "low": 0.0242, "close": 0.02545, "volume": 4272868.0, "quote_volume": 107368.71083, "trades": 2378, "taker_buy_volume": 2517522.0, "taker_buy_quote": 63196.11229}, {"ts": 1772881740000, "open": 0.0255, "high": 0.02622, "low": 0.02511, "close": 0.02543, "volume": 4431080.0, "quote_volume": 113118.94915, "trades": 3031, "taker_buy_volume": 1876935.0, "taker_buy_quote": 48018.52974}, {"ts": 1772881800000, "open": 0.02544, "high": 0.02559, "low": 0.02443, "close": 0.02449, "volume": 3423839.0, "quote_volume": 85005.88399, "trades": 3055, "taker_buy_volume": 1626845.0, "taker_buy_quote": 40474.0083}, {"ts": 1772881860000, "open": 0.02451, "high": 0.02459, "low": 0.02418, "close": 0.0243, "volume": 626098.0, "quote_volume": 15236.23677, "trades": 651, "taker_buy_volume": 332121.0, "taker_buy_quote": 8082.31841}, {"ts": 1772881920000, "open": 0.02428, "high": 0.02443, "low": 0.02412, "close": 0.02439, "volume": 449867.0, "quote_volume": 10927.74488, "trades": 310, "taker_buy_volume": 292113.0, "taker_buy_quote": 7101.54205}, {"ts": 1772881980000, "open": 0.02438, "high": 0.02461, "low": 0.02429, "close": 0.02444, "volume": 655141.0, "quote_volume": 16002.93305, "trades": 1001, "taker_buy_volume": 528723.0, "taker_buy_quote": 12918.35976}, {"ts": 1772882040000, "open": 0.02445, "high": 0.02457, "low": 0.0243, "close": 0.02447, "volume": 732479.0, "quote_volume": 17881.79778, "trades": 894, "taker_buy_volume": 514834.0, "taker_buy_quote": 12569.76522}, {"ts": 1772882100000, "open": 0.02447, "high": 0.02447, "low": 0.0241, "close": 0.02441, "volume": 1030054.0, "quote_volume": 25057.42265, "trades": 1440, "taker_buy_volume": 544826.0, "taker_buy_quote": 13265.05862}, {"ts": 1772882160000, "open": 0.0244, "high": 0.02449, "low": 0.02417, "close": 0.02426, "volume": 665574.0, "quote_volume": 16201.34405, "trades": 586, "taker_buy_volume": 208607.0, "taker_buy_quote": 5072.0307}, {"ts": 1772882220000, "open": 0.0242, "high": 0.02426, "low": 0.0238, "close": 0.02395, "volume": 459214.0, "quote_volume": 11021.42097, "trades": 735, "taker_buy_volume": 228882.0, "taker_buy_quote": 5491.78875}, {"ts": 1772882280000, "open": 0.02395, "high": 0.02426, "low": 0.02389, "close": 0.02421, "volume": 522682.0, "quote_volume": 12609.36335, "trades": 651, "taker_buy_volume": 274961.0, "taker_buy_quote": 6630.41218}, {"ts": 1772882340000, "open": 0.02418, "high": 0.02429, "low": 0.02398, "close": 0.02398, "volume": 323120.0, "quote_volume": 7812.78315, "trades": 134, "taker_buy_volume": 67231.0, "taker_buy_quote": 1626.25009}, {"ts": 1772882400000, "open": 0.02402, "high": 0.02406, "low": 0.02385, "close": 0.02388, "volume": 170490.0, "quote_volume": 4078.76807, "trades": 134, "taker_buy_volume": 41634.0, "taker_buy_quote": 996.74958}, {"ts": 1772882460000, "open": 0.02388, "high": 0.02388, "low": 0.02357, "close": 0.02358, "volume": 335022.0, "quote_volume": 7956.16505, "trades": 197, "taker_buy_volume": 29599.0, "taker_buy_quote": 704.60243}, {"ts": 1772882520000, "open": 0.02359, "high": 0.02367, "low": 0.02354, "close": 0.02354, "volume": 222218.0, "quote_volume": 5242.47146, "trades": 138, "taker_buy_volume": 127294.0, "taker_buy_quote": 3004.65195}, {"ts": 1772882580000, "open": 0.02358, "high": 0.02378, "low": 0.02356, "close": 0.02374, "volume": 140189.0, "quote_volume": 3314.85061, "trades": 60, "taker_buy_volume": 110551.0, "taker_buy_quote": 2612.46711}, {"ts": 1772882640000, "open": 0.0237, "high": 0.02373, "low": 0.02367, "close": 0.02373, "volume": 35590.0, "quote_volume": 843.15026, "trades": 61, "taker_buy_volume": 24327.0, "taker_buy_quote": 576.44404}, {"ts": 1772882700000, "open": 0.02367, "high": 0.0238, "low": 0.02367, "close": 0.02373, "volume": 59372.0, "quote_volume": 1409.72913, "trades": 64, "taker_buy_volume": 37652.0, "taker_buy_quote": 893.75115}, {"ts": 1772882760000, "open": 0.02371, "high": 0.02375, "low": 0.02362, "close": 0.02365, "volume": 153232.0, "quote_volume": 3627.84669, "trades": 27, "taker_buy_volume": 59075.0, "taker_buy_quote": 1400.00746}, {"ts": 1772882820000, "open": 0.02364, "high": 0.02375, "low": 0.02361, "close": 0.0237, "volume": 70564.0, "quote_volume": 1670.86264, "trades": 72, "taker_buy_volume": 60525.0, "taker_buy_quote": 1433.492}, {"ts": 1772882880000, "open": 0.02365, "high": 0.02366, "low": 0.02361, "close": 0.02361, "volume": 19019.0, "quote_volume": 449.59401, "trades": 33, "taker_buy_volume": 12630.0, "taker_buy_quote": 298.74118}, {"ts": 1772882940000, "open": 0.02361, "high": 0.02361, "low": 0.02345, "close": 0.02353, "volume": 228226.0, "quote_volume": 5372.21269, "trades": 125, "taker_buy_volume": 62413.0, "taker_buy_quote": 1469.24092}, {"ts": 1772883000000, "open": 0.02353, "high": 0.02365, "low": 0.02353, "close": 0.02365, "volume": 35867.0, "quote_volume": 845.37668, "trades": 78, "taker_buy_volume": 35208.0, "taker_buy_quote": 829.86082}, {"ts": 1772883060000, "open": 0.02361, "high": 0.02364, "low": 0.02361, "close": 0.02364, "volume": 4482.0, "quote_volume": 105.94371, "trades": 5, "taker_buy_volume": 4123.0, "taker_buy_quote": 97.46772}, {"ts": 1772883120000, "open": 0.02364, "high": 0.02372, "low": 0.02362, "close": 0.02365, "volume": 68868.0, "quote_volume": 1630.33783, "trades": 51, "taker_buy_volume": 63376.0, "taker_buy_quote": 1500.48717}, {"ts": 1772883180000, "open": 0.02364, "high": 0.02372, "low": 0.02359, "close": 0.02372, "volume": 55799.0, "quote_volume": 1318.06341, "trades": 24, "taker_buy_volume": 30092.0, "taker_buy_quote": 711.46271}, {"ts": 1772883240000, "open": 0.0237, "high": 0.02376, "low": 0.0237, "close": 0.02374, "volume": 11754.0, "quote_volume": 279.0572, "trades": 14, "taker_buy_volume": 8864.0, "taker_buy_quote": 210.52417}, {"ts": 1772883300000, "open": 0.0237, "high": 0.0237, "low": 0.02364, "close": 0.02365, "volume": 19124.0, "quote_volume": 452.66547, "trades": 22, "taker_buy_volume": 3440.0, "taker_buy_quote": 81.356}, {"ts": 1772883360000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 15769.0, "quote_volume": 372.77916, "trades": 34, "taker_buy_volume": 15769.0, "taker_buy_quote": 372.77916}, {"ts": 1772883420000, "open": 0.02364, "high": 0.02367, "low": 0.02363, "close": 0.02363, "volume": 38735.0, "quote_volume": 915.87089, "trades": 57, "taker_buy_volume": 25497.0, "taker_buy_quote": 602.93199}, {"ts": 1772883480000, "open": 0.02363, "high": 0.02371, "low": 0.02363, "close": 0.02371, "volume": 9571.0, "quote_volume": 226.53477, "trades": 16, "taker_buy_volume": 9339.0, "taker_buy_quote": 221.05261}, {"ts": 1772883540000, "open": 0.02372, "high": 0.02385, "low": 0.02371, "close": 0.02378, "volume": 50371.0, "quote_volume": 1198.68356, "trades": 39, "taker_buy_volume": 20832.0, "taker_buy_quote": 495.94336}, {"ts": 1772883600000, "open": 0.0238, "high": 0.0238, "low": 0.02376, "close": 0.02379, "volume": 21243.0, "quote_volume": 505.35657, "trades": 24, "taker_buy_volume": 5549.0, "taker_buy_quote": 132.02109}, {"ts": 1772883660000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883720000, "open": 0.02384, "high": 0.02384, "low": 0.02378, "close": 0.02378, "volume": 6660.0, "quote_volume": 158.54222, "trades": 8, "taker_buy_volume": 1711.0, "taker_buy_quote": 40.79024}, {"ts": 1772883780000, "open": 0.02378, "high": 0.02378, "low": 0.02376, "close": 0.02376, "volume": 2080.0, "quote_volume": 49.42936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.02375, "high": 0.0238, "low": 0.02374, "close": 0.02378, "volume": 44115.0, "quote_volume": 1048.13769, "trades": 27, "taker_buy_volume": 15578.0, "taker_buy_quote": 370.41336}, {"ts": 1772883960000, "open": 0.02375, "high": 0.0238, "low": 0.02375, "close": 0.02375, "volume": 11063.0, "quote_volume": 262.80371, "trades": 16, "taker_buy_volume": 293.0, "taker_buy_quote": 6.9734}, {"ts": 1772884020000, "open": 0.02376, "high": 0.02376, "low": 0.02367, "close": 0.02368, "volume": 182980.0, "quote_volume": 4336.59048, "trades": 49, "taker_buy_volume": 10265.0, "taker_buy_quote": 243.40549}, {"ts": 1772884080000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884140000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 863.0, "quote_volume": 20.42721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.02367, "high": 0.0237, "low": 0.02365, "close": 0.02366, "volume": 36156.0, "quote_volume": 855.73867, "trades": 27, "taker_buy_volume": 10563.0, "taker_buy_quote": 250.2075}, {"ts": 1772884260000, "open": 0.02367, "high": 0.02367, "low": 0.02363, "close": 0.02363, "volume": 5560.0, "quote_volume": 131.4477, "trades": 9, "taker_buy_volume": 604.0, "taker_buy_quote": 14.29668}, {"ts": 1772884320000, "open": 0.02364, "high": 0.02364, "low": 0.02362, "close": 0.02362, "volume": 4908.0, "quote_volume": 115.99242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.02367, "high": 0.02368, "low": 0.02362, "close": 0.02368, "volume": 10575.0, "quote_volume": 250.14529, "trades": 13, "taker_buy_volume": 5619.0, "taker_buy_quote": 133.01511}, {"ts": 1772884440000, "open": 0.02364, "high": 0.02364, "low": 0.02345, "close": 0.0235, "volume": 220915.0, "quote_volume": 5205.12054, "trades": 78, "taker_buy_volume": 4766.0, "taker_buy_quote": 112.20241}, {"ts": 1772884500000, "open": 0.0235, "high": 0.02359, "low": 0.02346, "close": 0.02348, "volume": 115362.0, "quote_volume": 2712.48629, "trades": 86, "taker_buy_volume": 46464.0, "taker_buy_quote": 1093.18271}, {"ts": 1772884560000, "open": 0.02352, "high": 0.02358, "low": 0.02352, "close": 0.02356, "volume": 22999.0, "quote_volume": 541.80323, "trades": 23, "taker_buy_volume": 12894.0, "taker_buy_quote": 303.59877}, {"ts": 1772884620000, "open": 0.02357, "high": 0.02363, "low": 0.02357, "close": 0.02363, "volume": 10689.0, "quote_volume": 252.4728, "trades": 17, "taker_buy_volume": 8196.0, "taker_buy_quote": 193.63296}, {"ts": 1772884680000, "open": 0.02363, "high": 0.02363, "low": 0.02356, "close": 0.02357, "volume": 29325.0, "quote_volume": 691.97978, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.02357, "high": 0.0236, "low": 0.02357, "close": 0.0236, "volume": 9226.0, "quote_volume": 217.59263, "trades": 5, "taker_buy_volume": 6585.0, "taker_buy_quote": 155.34426}, {"ts": 1772884860000, "open": 0.02358, "high": 0.02358, "low": 0.02342, "close": 0.02348, "volume": 123301.0, "quote_volume": 2894.08523, "trades": 107, "taker_buy_volume": 28396.0, "taker_buy_quote": 666.5328}, {"ts": 1772884920000, "open": 0.02347, "high": 0.02349, "low": 0.02345, "close": 0.02349, "volume": 10503.0, "quote_volume": 246.44631, "trades": 10, "taker_buy_volume": 2091.0, "taker_buy_quote": 49.10117}, {"ts": 1772884980000, "open": 0.02349, "high": 0.0235, "low": 0.02346, "close": 0.0235, "volume": 14874.0, "quote_volume": 349.20403, "trades": 17, "taker_buy_volume": 3182.0, "taker_buy_quote": 74.76107}, {"ts": 1772885040000, "open": 0.02353, "high": 0.02355, "low": 0.02349, "close": 0.02355, "volume": 40775.0, "quote_volume": 959.05331, "trades": 47, "taker_buy_volume": 18581.0, "taker_buy_quote": 437.33506}, {"ts": 1772885100000, "open": 0.02355, "high": 0.02358, "low": 0.02354, "close": 0.02357, "volume": 38944.0, "quote_volume": 917.70222, "trades": 35, "taker_buy_volume": 15633.0, "taker_buy_quote": 368.41782}, {"ts": 1772885160000, "open": 0.02354, "high": 0.0236, "low": 0.02351, "close": 0.02358, "volume": 59153.0, "quote_volume": 1394.43831, "trades": 54, "taker_buy_volume": 25709.0, "taker_buy_quote": 606.26029}, {"ts": 1772885220000, "open": 0.02358, "high": 0.02358, "low": 0.02349, "close": 0.02352, "volume": 22756.0, "quote_volume": 535.21135, "trades": 17, "taker_buy_volume": 9392.0, "taker_buy_quote": 220.82548}, {"ts": 1772885280000, "open": 0.02349, "high": 0.02352, "low": 0.02346, "close": 0.02346, "volume": 21099.0, "quote_volume": 495.52738, "trades": 22, "taker_buy_volume": 7523.0, "taker_buy_quote": 176.75561}, {"ts": 1772885340000, "open": 0.02349, "high": 0.02355, "low": 0.02349, "close": 0.02353, "volume": 50428.0, "quote_volume": 1186.13855, "trades": 61, "taker_buy_volume": 34324.0, "taker_buy_quote": 807.52394}, {"ts": 1772885400000, "open": 0.02353, "high": 0.02353, "low": 0.02345, "close": 0.02352, "volume": 43557.0, "quote_volume": 1022.06269, "trades": 22, "taker_buy_volume": 9024.0, "taker_buy_quote": 212.05136}, {"ts": 1772885460000, "open": 0.0235, "high": 0.02352, "low": 0.02347, "close": 0.02352, "volume": 22895.0, "quote_volume": 537.88916, "trades": 21, "taker_buy_volume": 11872.0, "taker_buy_quote": 279.02759}, {"ts": 1772885520000, "open": 0.02352, "high": 0.02353, "low": 0.0235, "close": 0.02351, "volume": 7750.0, "quote_volume": 182.18688, "trades": 11, "taker_buy_volume": 3945.0, "taker_buy_quote": 92.76938}, {"ts": 1772885580000, "open": 0.02351, "high": 0.02354, "low": 0.0235, "close": 0.02354, "volume": 45624.0, "quote_volume": 1073.07696, "trades": 21, "taker_buy_volume": 27237.0, "taker_buy_quote": 640.75587}, {"ts": 1772885640000, "open": 0.02354, "high": 0.02355, "low": 0.02354, "close": 0.02354, "volume": 2312.0, "quote_volume": 54.42945, "trades": 7, "taker_buy_volume": 2312.0, "taker_buy_quote": 54.42945}, {"ts": 1772885700000, "open": 0.02353, "high": 0.02356, "low": 0.0235, "close": 0.02352, "volume": 29437.0, "quote_volume": 692.65224, "trades": 24, "taker_buy_volume": 11626.0, "taker_buy_quote": 273.71329}, {"ts": 1772885760000, "open": 0.02354, "high": 0.02356, "low": 0.0235, "close": 0.02356, "volume": 29476.0, "quote_volume": 693.76853, "trades": 33, "taker_buy_volume": 19336.0, "taker_buy_quote": 455.25827}, {"ts": 1772885820000, "open": 0.02353, "high": 0.02355, "low": 0.02349, "close": 0.02349, "volume": 39115.0, "quote_volume": 920.27617, "trades": 33, "taker_buy_volume": 11354.0, "taker_buy_quote": 267.32164}, {"ts": 1772885880000, "open": 0.02352, "high": 0.02356, "low": 0.02348, "close": 0.02351, "volume": 54370.0, "quote_volume": 1278.58319, "trades": 43, "taker_buy_volume": 24816.0, "taker_buy_quote": 583.82357}, {"ts": 1772885940000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.02345, "volume": 154047.0, "quote_volume": 3611.59675, "trades": 112, "taker_buy_volume": 60585.0, "taker_buy_quote": 1419.96932}, {"ts": 1772886000000, "open": 0.02345, "high": 0.02353, "low": 0.02344, "close": 0.02353, "volume": 36609.0, "quote_volume": 859.30232, "trades": 35, "taker_buy_volume": 26255.0, "taker_buy_quote": 616.40592}, {"ts": 1772886060000, "open": 0.0235, "high": 0.02354, "low": 0.02348, "close": 0.02352, "volume": 31167.0, "quote_volume": 732.72569, "trades": 34, "taker_buy_volume": 16156.0, "taker_buy_quote": 379.94563}, {"ts": 1772886120000, "open": 0.02352, "high": 0.02355, "low": 0.02352, "close": 0.02355, "volume": 10398.0, "quote_volume": 244.71802, "trades": 10, "taker_buy_volume": 10398.0, "taker_buy_quote": 244.71802}, {"ts": 1772886180000, "open": 0.02353, "high": 0.02354, "low": 0.02352, "close": 0.02354, "volume": 5938.0, "quote_volume": 139.75738, "trades": 17, "taker_buy_volume": 4446.0, "taker_buy_quote": 104.65884}, {"ts": 1772886240000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 2450.0, "quote_volume": 57.673, "trades": 9, "taker_buy_volume": 2450.0, "taker_buy_quote": 57.673}, {"ts": 1772886300000, "open": 0.02354, "high": 0.02356, "low": 0.02354, "close": 0.02354, "volume": 16680.0, "quote_volume": 392.79032, "trades": 35, "taker_buy_volume": 16680.0, "taker_buy_quote": 392.79032}, {"ts": 1772886360000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 2597.0, "quote_volume": 61.13338, "trades": 6, "taker_buy_volume": 2597.0, "taker_buy_quote": 61.13338}, {"ts": 1772886420000, "open": 0.02354, "high": 0.02354, "low": 0.02349, "close": 0.02349, "volume": 7482.0, "quote_volume": 175.93551, "trades": 9, "taker_buy_volume": 2778.0, "taker_buy_quote": 65.30589}, {"ts": 1772886480000, "open": 0.02349, "high": 0.02349, "low": 0.02344, "close": 0.02349, "volume": 26301.0, "quote_volume": 616.74981, "trades": 51, "taker_buy_volume": 26064.0, "taker_buy_quote": 611.18979}, {"ts": 1772886540000, "open": 0.0235, "high": 0.02353, "low": 0.0235, "close": 0.02353, "volume": 3150.0, "quote_volume": 74.09636, "trades": 5, "taker_buy_volume": 3150.0, "taker_buy_quote": 74.09636}, {"ts": 1772886600000, "open": 0.02348, "high": 0.0235, "low": 0.02348, "close": 0.02349, "volume": 5312.0, "quote_volume": 124.75413, "trades": 4, "taker_buy_volume": 1907.0, "taker_buy_quote": 44.80473}, {"ts": 1772886660000, "open": 0.0235, "high": 0.0235, "low": 0.02343, "close": 0.02346, "volume": 29868.0, "quote_volume": 700.65736, "trades": 28, "taker_buy_volume": 13868.0, "taker_buy_quote": 325.17139}, {"ts": 1772886720000, "open": 0.02343, "high": 0.02367, "low": 0.02343, "close": 0.02363, "volume": 212943.0, "quote_volume": 5022.06272, "trades": 110, "taker_buy_volume": 188658.0, "taker_buy_quote": 4448.5952}, {"ts": 1772886780000, "open": 0.02362, "high": 0.02367, "low": 0.02361, "close": 0.02361, "volume": 19269.0, "quote_volume": 455.53283, "trades": 23, "taker_buy_volume": 10817.0, "taker_buy_quote": 255.85842}, {"ts": 1772886840000, "open": 0.02361, "high": 0.02365, "low": 0.02359, "close": 0.02362, "volume": 15425.0, "quote_volume": 364.29182, "trades": 27, "taker_buy_volume": 8331.0, "taker_buy_quote": 196.83896}, {"ts": 1772886900000, "open": 0.02362, "high": 0.02365, "low": 0.02362, "close": 0.02365, "volume": 3365.0, "quote_volume": 79.52839, "trades": 6, "taker_buy_volume": 2269.0, "taker_buy_quote": 53.64087}, {"ts": 1772886960000, "open": 0.02363, "high": 0.02364, "low": 0.02361, "close": 0.02361, "volume": 11509.0, "quote_volume": 271.89698, "trades": 11, "taker_buy_volume": 2192.0, "taker_buy_quote": 51.81888}, {"ts": 1772887020000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02364, "volume": 2400.0, "quote_volume": 56.7294, "trades": 5, "taker_buy_volume": 2400.0, "taker_buy_quote": 56.7294}, {"ts": 1772887080000, "open": 0.02363, "high": 0.02364, "low": 0.0236, "close": 0.02364, "volume": 25879.0, "quote_volume": 611.20198, "trades": 16, "taker_buy_volume": 9202.0, "taker_buy_quote": 217.39682}, {"ts": 1772887140000, "open": 0.02363, "high": 0.02364, "low": 0.02361, "close": 0.02364, "volume": 16608.0, "quote_volume": 392.43569, "trades": 26, "taker_buy_volume": 15175.0, "taker_buy_quote": 358.58043}, {"ts": 1772887200000, "open": 0.02366, "high": 0.02374, "low": 0.02363, "close": 0.02374, "volume": 47775.0, "quote_volume": 1131.61332, "trades": 51, "taker_buy_volume": 34648.0, "taker_buy_quote": 821.01636}, {"ts": 1772887260000, "open": 0.02374, "high": 0.02374, "low": 0.0237, "close": 0.0237, "volume": 19573.0, "quote_volume": 464.019, "trades": 11, "taker_buy_volume": 1772.0, "taker_buy_quote": 42.06728}, {"ts": 1772887320000, "open": 0.02371, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 3463.0, "quote_volume": 82.13043, "trades": 6, "taker_buy_volume": 3463.0, "taker_buy_quote": 82.13043}, {"ts": 1772887380000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 2869.0, "quote_volume": 68.11006, "trades": 3, "taker_buy_volume": 2869.0, "taker_buy_quote": 68.11006}, {"ts": 1772887440000, "open": 0.02372, "high": 0.02373, "low": 0.02372, "close": 0.02373, "volume": 7169.0, "quote_volume": 170.06761, "trades": 7, "taker_buy_volume": 1893.0, "taker_buy_quote": 44.92089}, {"ts": 1772887500000, "open": 0.02372, "high": 0.02372, "low": 0.02369, "close": 0.0237, "volume": 30421.0, "quote_volume": 720.94392, "trades": 30, "taker_buy_volume": 1873.0, "taker_buy_quote": 44.3901}, {"ts": 1772887560000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 2406.0, "quote_volume": 57.04626, "trades": 3, "taker_buy_volume": 2406.0, "taker_buy_quote": 57.04626}, {"ts": 1772887620000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 1421.0, "quote_volume": 33.69191, "trades": 1, "taker_buy_volume": 1421.0, "taker_buy_quote": 33.69191}, {"ts": 1772887680000, "open": 0.02371, "high": 0.02371, "low": 0.0237, "close": 0.0237, "volume": 2795.0, "quote_volume": 66.25427, "trades": 4, "taker_buy_volume": 2795.0, "taker_buy_quote": 66.25427}, {"ts": 1772887740000, "open": 0.0237, "high": 0.02373, "low": 0.0237, "close": 0.02373, "volume": 2943.0, "quote_volume": 69.80114, "trades": 5, "taker_buy_volume": 2560.0, "taker_buy_quote": 60.72404}, {"ts": 1772887800000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 2017.0, "quote_volume": 47.86341, "trades": 5, "taker_buy_volume": 2017.0, "taker_buy_quote": 47.86341}, {"ts": 1772887860000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 2522.0, "quote_volume": 59.86646, "trades": 3, "taker_buy_volume": 1940.0, "taker_buy_quote": 46.0556}, {"ts": 1772887920000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 9549.0, "quote_volume": 226.69326, "trades": 19, "taker_buy_volume": 9549.0, "taker_buy_quote": 226.69326}, {"ts": 1772887980000, "open": 0.02375, "high": 0.02375, "low": 0.02373, "close": 0.02373, "volume": 9747.0, "quote_volume": 231.36584, "trades": 5, "taker_buy_volume": 1327.0, "taker_buy_quote": 31.51625}, {"ts": 1772888040000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 2244.0, "quote_volume": 53.25012, "trades": 2, "taker_buy_volume": 2244.0, "taker_buy_quote": 53.25012}, {"ts": 1772888100000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 2710.0, "quote_volume": 64.3083, "trades": 4, "taker_buy_volume": 2710.0, "taker_buy_quote": 64.3083}, {"ts": 1772888160000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 3295.0, "quote_volume": 78.20577, "trades": 5, "taker_buy_volume": 3295.0, "taker_buy_quote": 78.20577}, {"ts": 1772888220000, "open": 0.02373, "high": 0.02374, "low": 0.02371, "close": 0.02374, "volume": 8191.0, "quote_volume": 194.33779, "trades": 7, "taker_buy_volume": 1192.0, "taker_buy_quote": 28.29081}, {"ts": 1772888280000, "open": 0.02373, "high": 0.02373, "low": 0.0237, "close": 0.02371, "volume": 10913.0, "quote_volume": 258.82643, "trades": 11, "taker_buy_volume": 2479.0, "taker_buy_quote": 58.80975}, {"ts": 1772888340000, "open": 0.02371, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 2945.0, "quote_volume": 69.84058, "trades": 3, "taker_buy_volume": 2945.0, "taker_buy_quote": 69.84058}, {"ts": 1772888400000, "open": 0.0237, "high": 0.02372, "low": 0.02369, "close": 0.02372, "volume": 7268.0, "quote_volume": 172.25809, "trades": 14, "taker_buy_volume": 2084.0, "taker_buy_quote": 49.41339}, {"ts": 1772888460000, "open": 0.0237, "high": 0.02371, "low": 0.02369, "close": 0.0237, "volume": 11822.0, "quote_volume": 280.16895, "trades": 11, "taker_buy_volume": 1094.0, "taker_buy_quote": 25.93874}, {"ts": 1772888520000, "open": 0.02371, "high": 0.02374, "low": 0.02371, "close": 0.02374, "volume": 7181.0, "quote_volume": 170.36506, "trades": 7, "taker_buy_volume": 7181.0, "taker_buy_quote": 170.36506}, {"ts": 1772888580000, "open": 0.02374, "high": 0.02374, "low": 0.02373, "close": 0.02373, "volume": 19475.0, "quote_volume": 462.30194, "trades": 27, "taker_buy_volume": 14291.0, "taker_buy_quote": 339.26834}, {"ts": 1772888640000, "open": 0.02374, "high": 0.02374, "low": 0.02373, "close": 0.02373, "volume": 7864.0, "quote_volume": 186.63215, "trades": 12, "taker_buy_volume": 6224.0, "taker_buy_quote": 147.71495}, {"ts": 1772888700000, "open": 0.02374, "high": 0.02374, "low": 0.0237, "close": 0.02374, "volume": 34331.0, "quote_volume": 814.4548, "trades": 44, "taker_buy_volume": 14995.0, "taker_buy_quote": 355.80727}, {"ts": 1772888760000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.02371, "volume": 15132.0, "quote_volume": 358.8376, "trades": 17, "taker_buy_volume": 6492.0, "taker_buy_quote": 153.97456}, {"ts": 1772888820000, "open": 0.02371, "high": 0.02371, "low": 0.02367, "close": 0.02367, "volume": 31095.0, "quote_volume": 736.7099, "trades": 20, "taker_buy_volume": 1937.0, "taker_buy_quote": 45.87195}, {"ts": 1772888880000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02369, "volume": 2016.0, "quote_volume": 47.74468, "trades": 3, "taker_buy_volume": 2016.0, "taker_buy_quote": 47.74468}, {"ts": 1772888940000, "open": 0.0237, "high": 0.0237, "low": 0.02365, "close": 0.02368, "volume": 19303.0, "quote_volume": 457.13503, "trades": 11, "taker_buy_volume": 2199.0, "taker_buy_quote": 52.10226}, {"ts": 1772889000000, "open": 0.02369, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 8089.0, "quote_volume": 191.64591, "trades": 12, "taker_buy_volume": 2905.0, "taker_buy_quote": 68.83695}, {"ts": 1772889060000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 1345.0, "quote_volume": 31.88995, "trades": 2, "taker_buy_volume": 1345.0, "taker_buy_quote": 31.88995}, {"ts": 1772889120000, "open": 0.02372, "high": 0.02373, "low": 0.02372, "close": 0.02373, "volume": 2125.0, "quote_volume": 50.4167, "trades": 3, "taker_buy_volume": 2125.0, "taker_buy_quote": 50.4167}, {"ts": 1772889180000, "open": 0.02371, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 7443.0, "quote_volume": 176.43033, "trades": 10, "taker_buy_volume": 3123.0, "taker_buy_quote": 74.04013}, {"ts": 1772889240000, "open": 0.02372, "high": 0.02385, "low": 0.02372, "close": 0.02383, "volume": 214660.0, "quote_volume": 5104.61837, "trades": 46, "taker_buy_volume": 196355.0, "taker_buy_quote": 4668.48704}, {"ts": 1772889300000, "open": 0.02382, "high": 0.02382, "low": 0.02376, "close": 0.02379, "volume": 33050.0, "quote_volume": 786.42633, "trades": 27, "taker_buy_volume": 7664.0, "taker_buy_quote": 182.34539}, {"ts": 1772889360000, "open": 0.02379, "high": 0.02379, "low": 0.02378, "close": 0.02378, "volume": 2070.0, "quote_volume": 49.23516, "trades": 3, "taker_buy_volume": 2070.0, "taker_buy_quote": 49.23516}, {"ts": 1772889420000, "open": 0.02378, "high": 0.0238, "low": 0.02377, "close": 0.0238, "volume": 4540.0, "quote_volume": 107.99263, "trades": 6, "taker_buy_volume": 4125.0, "taker_buy_quote": 98.12808}, {"ts": 1772889480000, "open": 0.0238, "high": 0.02381, "low": 0.0238, "close": 0.02381, "volume": 4162.0, "quote_volume": 99.0897, "trades": 7, "taker_buy_volume": 4162.0, "taker_buy_quote": 99.0897}, {"ts": 1772889540000, "open": 0.02382, "high": 0.02383, "low": 0.02373, "close": 0.02373, "volume": 19164.0, "quote_volume": 455.4719, "trades": 33, "taker_buy_volume": 9166.0, "taker_buy_quote": 217.8228}, {"ts": 1772889600000, "open": 0.02373, "high": 0.02374, "low": 0.0237, "close": 0.02374, "volume": 6537.0, "quote_volume": 155.04631, "trades": 10, "taker_buy_volume": 4011.0, "taker_buy_quote": 95.1301}, {"ts": 1772889660000, "open": 0.02381, "high": 0.02381, "low": 0.0238, "close": 0.0238, "volume": 3280.0, "quote_volume": 78.0926, "trades": 3, "taker_buy_volume": 2860.0, "taker_buy_quote": 68.0966}, {"ts": 1772889720000, "open": 0.02381, "high": 0.02382, "low": 0.02381, "close": 0.02382, "volume": 1974.0, "quote_volume": 47.00911, "trades": 3, "taker_buy_volume": 1974.0, "taker_buy_quote": 47.00911}, {"ts": 1772889780000, "open": 0.02382, "high": 0.02382, "low": 0.02377, "close": 0.02379, "volume": 9661.0, "quote_volume": 229.88912, "trades": 10, "taker_buy_volume": 2669.0, "taker_buy_quote": 63.5298}, {"ts": 1772889840000, "open": 0.02379, "high": 0.0238, "low": 0.02379, "close": 0.0238, "volume": 3054.0, "quote_volume": 72.6718, "trades": 3, "taker_buy_volume": 3054.0, "taker_buy_quote": 72.6718}, {"ts": 1772889900000, "open": 0.02379, "high": 0.02381, "low": 0.02379, "close": 0.02379, "volume": 6018.0, "quote_volume": 143.21837, "trades": 9, "taker_buy_volume": 3168.0, "taker_buy_quote": 75.41099}, {"ts": 1772889960000, "open": 0.0238, "high": 0.02382, "low": 0.0238, "close": 0.02382, "volume": 3596.0, "quote_volume": 85.61912, "trades": 5, "taker_buy_volume": 3596.0, "taker_buy_quote": 85.61912}, {"ts": 1772890020000, "open": 0.02383, "high": 0.02383, "low": 0.02378, "close": 0.02379, "volume": 20195.0, "quote_volume": 480.68181, "trades": 17, "taker_buy_volume": 6852.0, "taker_buy_quote": 163.08512}, {"ts": 1772890080000, "open": 0.0238, "high": 0.02381, "low": 0.02379, "close": 0.02379, "volume": 5547.0, "quote_volume": 131.99277, "trades": 10, "taker_buy_volume": 2271.0, "taker_buy_quote": 54.05673}, {"ts": 1772890140000, "open": 0.0238, "high": 0.02381, "low": 0.0238, "close": 0.02381, "volume": 5119.0, "quote_volume": 121.86825, "trades": 5, "taker_buy_volume": 5119.0, "taker_buy_quote": 121.86825}, {"ts": 1772890200000, "open": 0.02381, "high": 0.02381, "low": 0.0238, "close": 0.0238, "volume": 1582.0, "quote_volume": 37.6614, "trades": 2, "taker_buy_volume": 1582.0, "taker_buy_quote": 37.6614}, {"ts": 1772890260000, "open": 0.02379, "high": 0.0238, "low": 0.02379, "close": 0.0238, "volume": 3797.0, "quote_volume": 90.35945, "trades": 7, "taker_buy_volume": 3797.0, "taker_buy_quote": 90.35945}, {"ts": 1772890320000, "open": 0.0238, "high": 0.0238, "low": 0.02376, "close": 0.0238, "volume": 21550.0, "quote_volume": 512.51308, "trades": 15, "taker_buy_volume": 8192.0, "taker_buy_quote": 194.86586}, {"ts": 1772890380000, "open": 0.0238, "high": 0.0238, "low": 0.02378, "close": 0.0238, "volume": 16866.0, "quote_volume": 401.26687, "trades": 12, "taker_buy_volume": 9357.0, "taker_buy_quote": 222.62891}, {"ts": 1772890440000, "open": 0.02379, "high": 0.0238, "low": 0.02377, "close": 0.0238, "volume": 29826.0, "quote_volume": 709.45256, "trades": 20, "taker_buy_volume": 13941.0, "taker_buy_quote": 331.59923}, {"ts": 1772890500000, "open": 0.0238, "high": 0.02381, "low": 0.02378, "close": 0.02381, "volume": 11104.0, "quote_volume": 264.24816, "trades": 14, "taker_buy_volume": 3514.0, "taker_buy_quote": 83.65491}, {"ts": 1772890560000, "open": 0.02382, "high": 0.02385, "low": 0.02382, "close": 0.02384, "volume": 133361.0, "quote_volume": 3176.9841, "trades": 24, "taker_buy_volume": 125297.0, "taker_buy_quote": 2984.80218}, {"ts": 1772890620000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 3258.0, "quote_volume": 77.67072, "trades": 10, "taker_buy_volume": 3258.0, "taker_buy_quote": 77.67072}, {"ts": 1772890680000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 2109.0, "quote_volume": 50.27856, "trades": 7, "taker_buy_volume": 2109.0, "taker_buy_quote": 50.27856}, {"ts": 1772890740000, "open": 0.02383, "high": 0.02384, "low": 0.02383, "close": 0.02384, "volume": 5874.0, "quote_volume": 140.01757, "trades": 4, "taker_buy_volume": 5271.0, "taker_buy_quote": 125.64808}, {"ts": 1772890800000, "open": 0.02384, "high": 0.02399, "low": 0.02382, "close": 0.02394, "volume": 180681.0, "quote_volume": 4318.00089, "trades": 121, "taker_buy_volume": 137030.0, "taker_buy_quote": 3276.29883}, {"ts": 1772890860000, "open": 0.02394, "high": 0.02403, "low": 0.02389, "close": 0.0239, "volume": 534171.0, "quote_volume": 12811.68855, "trades": 135, "taker_buy_volume": 162614.0, "taker_buy_quote": 3900.31568}, {"ts": 1772890920000, "open": 0.0239, "high": 0.02392, "low": 0.02388, "close": 0.02389, "volume": 13358.0, "quote_volume": 319.21952, "trades": 15, "taker_buy_volume": 8666.0, "taker_buy_quote": 207.16595}, {"ts": 1772890980000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 1421.0, "quote_volume": 33.94769, "trades": 1, "taker_buy_volume": 1421.0, "taker_buy_quote": 33.94769}, {"ts": 1772891040000, "open": 0.02389, "high": 0.02393, "low": 0.02386, "close": 0.02389, "volume": 42771.0, "quote_volume": 1022.37841, "trades": 38, "taker_buy_volume": 23313.0, "taker_buy_quote": 556.99434}, {"ts": 1772891100000, "open": 0.02389, "high": 0.02394, "low": 0.02389, "close": 0.0239, "volume": 28792.0, "quote_volume": 688.37272, "trades": 25, "taker_buy_volume": 13091.0, "taker_buy_quote": 313.0675}, {"ts": 1772891160000, "open": 0.02391, "high": 0.02393, "low": 0.02391, "close": 0.02391, "volume": 12032.0, "quote_volume": 287.80354, "trades": 15, "taker_buy_volume": 8122.0, "taker_buy_quote": 194.28416}, {"ts": 1772891220000, "open": 0.02393, "high": 0.02394, "low": 0.02393, "close": 0.02394, "volume": 6279.0, "quote_volume": 150.303, "trades": 6, "taker_buy_volume": 6279.0, "taker_buy_quote": 150.303}, {"ts": 1772891280000, "open": 0.02394, "high": 0.02403, "low": 0.02394, "close": 0.024, "volume": 28190.0, "quote_volume": 675.73392, "trades": 37, "taker_buy_volume": 19370.0, "taker_buy_quote": 464.16534}, {"ts": 1772891340000, "open": 0.02401, "high": 0.02403, "low": 0.02399, "close": 0.02401, "volume": 12184.0, "quote_volume": 292.49959, "trades": 14, "taker_buy_volume": 7492.0, "taker_buy_quote": 179.92965}, {"ts": 1772891400000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 2260.0, "quote_volume": 54.3078, "trades": 3, "taker_buy_volume": 2260.0, "taker_buy_quote": 54.3078}, {"ts": 1772891460000, "open": 0.02403, "high": 0.02413, "low": 0.02403, "close": 0.0241, "volume": 92017.0, "quote_volume": 2215.32485, "trades": 39, "taker_buy_volume": 69996.0, "taker_buy_quote": 1684.89841}, {"ts": 1772891520000, "open": 0.02408, "high": 0.0241, "low": 0.02399, "close": 0.02403, "volume": 37464.0, "quote_volume": 900.15858, "trades": 25, "taker_buy_volume": 5900.0, "taker_buy_quote": 141.73324}, {"ts": 1772891580000, "open": 0.02401, "high": 0.02403, "low": 0.02401, "close": 0.02403, "volume": 7082.0, "quote_volume": 170.08786, "trades": 6, "taker_buy_volume": 2913.0, "taker_buy_quote": 69.99017}, {"ts": 1772891640000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 2862.0, "quote_volume": 68.77386, "trades": 3, "taker_buy_volume": 2862.0, "taker_buy_quote": 68.77386}, {"ts": 1772891700000, "open": 0.02401, "high": 0.02404, "low": 0.024, "close": 0.02401, "volume": 24537.0, "quote_volume": 589.07876, "trades": 16, "taker_buy_volume": 4618.0, "taker_buy_quote": 110.96215}, {"ts": 1772891760000, "open": 0.02402, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 7909.0, "quote_volume": 189.93418, "trades": 7, "taker_buy_volume": 3909.0, "taker_buy_quote": 93.89418}, {"ts": 1772891820000, "open": 0.024, "high": 0.02402, "low": 0.02399, "close": 0.024, "volume": 13504.0, "quote_volume": 324.06079, "trades": 8, "taker_buy_volume": 1823.0, "taker_buy_quote": 43.77112}, {"ts": 1772891880000, "open": 0.02399, "high": 0.02421, "low": 0.02399, "close": 0.02419, "volume": 63671.0, "quote_volume": 1535.80222, "trades": 78, "taker_buy_volume": 53716.0, "taker_buy_quote": 1295.57672}, {"ts": 1772891940000, "open": 0.02419, "high": 0.02431, "low": 0.02419, "close": 0.02427, "volume": 47355.0, "quote_volume": 1149.31804, "trades": 40, "taker_buy_volume": 32925.0, "taker_buy_quote": 799.00058}, {"ts": 1772892000000, "open": 0.02429, "high": 0.02437, "low": 0.02426, "close": 0.02433, "volume": 114350.0, "quote_volume": 2781.92526, "trades": 96, "taker_buy_volume": 80820.0, "taker_buy_quote": 1967.36096}, {"ts": 1772892060000, "open": 0.02434, "high": 0.02436, "low": 0.02428, "close": 0.02429, "volume": 35995.0, "quote_volume": 875.10609, "trades": 60, "taker_buy_volume": 9849.0, "taker_buy_quote": 239.62064}, {"ts": 1772892120000, "open": 0.02432, "high": 0.02436, "low": 0.02418, "close": 0.02419, "volume": 88721.0, "quote_volume": 2150.73962, "trades": 115, "taker_buy_volume": 27080.0, "taker_buy_quote": 656.62843}, {"ts": 1772892180000, "open": 0.02423, "high": 0.02425, "low": 0.0242, "close": 0.02424, "volume": 15180.0, "quote_volume": 367.70246, "trades": 19, "taker_buy_volume": 6748.0, "taker_buy_quote": 163.59447}, {"ts": 1772892240000, "open": 0.02424, "high": 0.02435, "low": 0.02424, "close": 0.02435, "volume": 46632.0, "quote_volume": 1131.89104, "trades": 19, "taker_buy_volume": 46632.0, "taker_buy_quote": 1131.89104}, {"ts": 1772892300000, "open": 0.02434, "high": 0.02434, "low": 0.02428, "close": 0.02433, "volume": 38523.0, "quote_volume": 936.63698, "trades": 37, "taker_buy_volume": 18044.0, "taker_buy_quote": 438.67666}, {"ts": 1772892360000, "open": 0.02428, "high": 0.0243, "low": 0.02409, "close": 0.02413, "volume": 205129.0, "quote_volume": 4958.42799, "trades": 104, "taker_buy_volume": 53762.0, "taker_buy_quote": 1298.41458}, {"ts": 1772892420000, "open": 0.0241, "high": 0.0241, "low": 0.02408, "close": 0.0241, "volume": 5675.0, "quote_volume": 136.75554, "trades": 4, "taker_buy_volume": 983.0, "taker_buy_quote": 23.67834}, {"ts": 1772892480000, "open": 0.02408, "high": 0.0241, "low": 0.02405, "close": 0.02405, "volume": 34179.0, "quote_volume": 822.97633, "trades": 19, "taker_buy_volume": 5512.0, "taker_buy_quote": 132.80126}, {"ts": 1772892540000, "open": 0.02404, "high": 0.02411, "low": 0.02401, "close": 0.02408, "volume": 65120.0, "quote_volume": 1565.52022, "trades": 28, "taker_buy_volume": 18023.0, "taker_buy_quote": 433.27706}, {"ts": 1772892600000, "open": 0.02408, "high": 0.02411, "low": 0.02406, "close": 0.02411, "volume": 9203.0, "quote_volume": 221.6845, "trades": 8, "taker_buy_volume": 5293.0, "taker_buy_quote": 127.59618}, {"ts": 1772892660000, "open": 0.0241, "high": 0.0241, "low": 0.02398, "close": 0.02398, "volume": 28731.0, "quote_volume": 689.62162, "trades": 26, "taker_buy_volume": 3402.0, "taker_buy_quote": 81.77524}, {"ts": 1772892720000, "open": 0.02396, "high": 0.02399, "low": 0.02383, "close": 0.02383, "volume": 158504.0, "quote_volume": 3784.07013, "trades": 149, "taker_buy_volume": 49174.0, "taker_buy_quote": 1173.30767}, {"ts": 1772892780000, "open": 0.02384, "high": 0.02386, "low": 0.0238, "close": 0.02383, "volume": 35447.0, "quote_volume": 844.73749, "trades": 39, "taker_buy_volume": 25717.0, "taker_buy_quote": 613.05424}, {"ts": 1772892840000, "open": 0.02383, "high": 0.02392, "low": 0.02381, "close": 0.02384, "volume": 99667.0, "quote_volume": 2377.06896, "trades": 79, "taker_buy_volume": 29837.0, "taker_buy_quote": 711.72303}, {"ts": 1772892900000, "open": 0.02384, "high": 0.02386, "low": 0.02379, "close": 0.02386, "volume": 17311.0, "quote_volume": 412.37685, "trades": 23, "taker_buy_volume": 7927.0, "taker_buy_quote": 189.0448}, {"ts": 1772892960000, "open": 0.02382, "high": 0.02382, "low": 0.02378, "close": 0.02379, "volume": 18589.0, "quote_volume": 442.2089, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893020000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 1663.0, "quote_volume": 39.59603, "trades": 3, "taker_buy_volume": 1663.0, "taker_buy_quote": 39.59603}, {"ts": 1772893080000, "open": 0.02381, "high": 0.02382, "low": 0.02378, "close": 0.02378, "volume": 13192.0, "quote_volume": 314.0164, "trades": 5, "taker_buy_volume": 8500.0, "taker_buy_quote": 202.425}, {"ts": 1772893140000, "open": 0.0238, "high": 0.02382, "low": 0.02375, "close": 0.02375, "volume": 11908.0, "quote_volume": 283.226, "trades": 9, "taker_buy_volume": 4683.0, "taker_buy_quote": 111.46906}, {"ts": 1772893200000, "open": 0.02377, "high": 0.02384, "low": 0.02377, "close": 0.02384, "volume": 12329.0, "quote_volume": 293.4647, "trades": 12, "taker_buy_volume": 12329.0, "taker_buy_quote": 293.4647}, {"ts": 1772893260000, "open": 0.02381, "high": 0.02382, "low": 0.0238, "close": 0.02382, "volume": 11725.0, "quote_volume": 279.13908, "trades": 10, "taker_buy_volume": 10987.0, "taker_buy_quote": 261.5673}, {"ts": 1772893320000, "open": 0.02383, "high": 0.02383, "low": 0.0238, "close": 0.0238, "volume": 1666.0, "quote_volume": 39.66841, "trades": 4, "taker_buy_volume": 398.0, "taker_buy_quote": 9.48434}, {"ts": 1772893380000, "open": 0.02383, "high": 0.02386, "low": 0.02381, "close": 0.02385, "volume": 22167.0, "quote_volume": 528.36848, "trades": 27, "taker_buy_volume": 17276.0, "taker_buy_quote": 411.82815}, {"ts": 1772893440000, "open": 0.02384, "high": 0.02387, "low": 0.02384, "close": 0.02387, "volume": 7199.0, "quote_volume": 171.80352, "trades": 8, "taker_buy_volume": 1756.0, "taker_buy_quote": 41.9}, {"ts": 1772893500000, "open": 0.02389, "high": 0.02396, "low": 0.02389, "close": 0.02393, "volume": 22916.0, "quote_volume": 548.37369, "trades": 14, "taker_buy_volume": 17678.0, "taker_buy_quote": 423.1665}, {"ts": 1772893560000, "open": 0.02394, "high": 0.02394, "low": 0.02393, "close": 0.02394, "volume": 5579.0, "quote_volume": 133.54532, "trades": 7, "taker_buy_volume": 5579.0, "taker_buy_quote": 133.54532}, {"ts": 1772893620000, "open": 0.02392, "high": 0.02396, "low": 0.02391, "close": 0.02391, "volume": 48337.0, "quote_volume": 1156.71113, "trades": 42, "taker_buy_volume": 25810.0, "taker_buy_quote": 617.8716}, {"ts": 1772893680000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 748.0, "quote_volume": 17.88468, "trades": 1, "taker_buy_volume": 748.0, "taker_buy_quote": 17.88468}, {"ts": 1772893800000, "open": 0.02391, "high": 0.02398, "low": 0.02391, "close": 0.02398, "volume": 84056.0, "quote_volume": 2013.10665, "trades": 28, "taker_buy_volume": 79775.0, "taker_buy_quote": 1910.5767}, {"ts": 1772893860000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 672.0, "quote_volume": 16.13472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.02399, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 13481.0, "quote_volume": 323.4176, "trades": 8, "taker_buy_volume": 5569.0, "taker_buy_quote": 133.60872}, {"ts": 1772894100000, "open": 0.024, "high": 0.02405, "low": 0.024, "close": 0.02403, "volume": 15648.0, "quote_volume": 376.06609, "trades": 24, "taker_buy_volume": 11350.0, "taker_buy_quote": 272.81406}, {"ts": 1772894160000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 4105.0, "quote_volume": 98.6842, "trades": 4, "taker_buy_volume": 4105.0, "taker_buy_quote": 98.6842}, {"ts": 1772894220000, "open": 0.02403, "high": 0.02412, "low": 0.02401, "close": 0.02409, "volume": 74410.0, "quote_volume": 1791.87002, "trades": 41, "taker_buy_volume": 63820.0, "taker_buy_quote": 1536.73201}, {"ts": 1772894280000, "open": 0.02409, "high": 0.02415, "low": 0.02409, "close": 0.02415, "volume": 19037.0, "quote_volume": 459.4427, "trades": 16, "taker_buy_volume": 14122.0, "taker_buy_quote": 340.86467}, {"ts": 1772894340000, "open": 0.02414, "high": 0.02421, "low": 0.02408, "close": 0.02421, "volume": 105946.0, "quote_volume": 2557.44085, "trades": 122, "taker_buy_volume": 63259.0, "taker_buy_quote": 1527.76478}, {"ts": 1772894400000, "open": 0.0242, "high": 0.02421, "low": 0.02418, "close": 0.02419, "volume": 15508.0, "quote_volume": 375.21516, "trades": 17, "taker_buy_volume": 4281.0, "taker_buy_quote": 103.64301}, {"ts": 1772894460000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.02419, "high": 0.02419, "low": 0.02414, "close": 0.02414, "volume": 15699.0, "quote_volume": 379.54144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.02417, "high": 0.02418, "low": 0.02417, "close": 0.02418, "volume": 6130.0, "quote_volume": 148.17136, "trades": 7, "taker_buy_volume": 6130.0, "taker_buy_quote": 148.17136}, {"ts": 1772894700000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 4281.0, "quote_volume": 103.64301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.0242, "high": 0.0242, "low": 0.02417, "close": 0.02417, "volume": 20153.0, "quote_volume": 487.46996, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.02418, "high": 0.02418, "low": 0.024, "close": 0.024, "volume": 40326.0, "quote_volume": 971.23978, "trades": 33, "taker_buy_volume": 1664.0, "taker_buy_quote": 40.09466}, {"ts": 1772894880000, "open": 0.02401, "high": 0.02401, "low": 0.02398, "close": 0.02398, "volume": 15231.0, "quote_volume": 365.43253, "trades": 17, "taker_buy_volume": 6629.0, "taker_buy_quote": 159.15657}, {"ts": 1772894940000, "open": 0.02401, "high": 0.02401, "low": 0.024, "close": 0.024, "volume": 6939.0, "quote_volume": 166.56629, "trades": 7, "taker_buy_volume": 3029.0, "taker_buy_quote": 72.72629}, {"ts": 1772895000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.02398, "high": 0.02398, "low": 0.02394, "close": 0.02394, "volume": 21181.0, "quote_volume": 507.22836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.02395, "high": 0.02398, "low": 0.02395, "close": 0.02397, "volume": 10275.0, "quote_volume": 246.2421, "trades": 9, "taker_buy_volume": 6365.0, "taker_buy_quote": 152.5194}, {"ts": 1772895360000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.02396, "high": 0.02398, "low": 0.02392, "close": 0.02394, "volume": 31323.0, "quote_volume": 749.86824, "trades": 33, "taker_buy_volume": 11190.0, "taker_buy_quote": 268.0249}, {"ts": 1772895480000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 2431.0, "quote_volume": 58.26536, "trades": 5, "taker_buy_volume": 2431.0, "taker_buy_quote": 58.26536}, {"ts": 1772895540000, "open": 0.02395, "high": 0.02395, "low": 0.02394, "close": 0.02394, "volume": 6403.0, "quote_volume": 153.31128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.02394, "high": 0.02398, "low": 0.02393, "close": 0.02394, "volume": 21914.0, "quote_volume": 524.78327, "trades": 13, "taker_buy_volume": 4793.0, "taker_buy_quote": 114.84026}, {"ts": 1772895660000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 219.0, "quote_volume": 5.24286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895720000, "open": 0.02396, "high": 0.02398, "low": 0.02396, "close": 0.02398, "volume": 3192.0, "quote_volume": 76.51224, "trades": 4, "taker_buy_volume": 3192.0, "taker_buy_quote": 76.51224}, {"ts": 1772895780000, "open": 0.02397, "high": 0.02399, "low": 0.02395, "close": 0.02395, "volume": 15837.0, "quote_volume": 379.46099, "trades": 10, "taker_buy_volume": 3325.0, "taker_buy_quote": 79.68911}, {"ts": 1772895840000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.02398, "high": 0.02398, "low": 0.02395, "close": 0.02395, "volume": 9912.0, "quote_volume": 237.52554, "trades": 5, "taker_buy_volume": 3656.0, "taker_buy_quote": 87.67088}, {"ts": 1772895960000, "open": 0.02396, "high": 0.02398, "low": 0.02396, "close": 0.02397, "volume": 11037.0, "quote_volume": 264.57215, "trades": 6, "taker_buy_volume": 11037.0, "taker_buy_quote": 264.57215}, {"ts": 1772896020000, "open": 0.02395, "high": 0.02395, "low": 0.02394, "close": 0.02394, "volume": 3910.0, "quote_volume": 93.61322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896080000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.02393, "high": 0.02395, "low": 0.02392, "close": 0.02394, "volume": 8328.0, "quote_volume": 199.38117, "trades": 8, "taker_buy_volume": 1022.0, "taker_buy_quote": 24.46668}, {"ts": 1772896320000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896440000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 4139.0, "quote_volume": 99.17865, "trades": 2, "taker_buy_volume": 4139.0, "taker_buy_quote": 99.17865}, {"ts": 1772896500000, "open": 0.02395, "high": 0.02399, "low": 0.02394, "close": 0.02399, "volume": 10726.0, "quote_volume": 257.04112, "trades": 7, "taker_buy_volume": 5585.0, "taker_buy_quote": 133.91495}, {"ts": 1772896560000, "open": 0.02397, "high": 0.02398, "low": 0.02395, "close": 0.02398, "volume": 6739.0, "quote_volume": 161.47538, "trades": 5, "taker_buy_volume": 822.0, "taker_buy_quote": 19.71156}, {"ts": 1772896620000, "open": 0.02398, "high": 0.02399, "low": 0.02396, "close": 0.02396, "volume": 9997.0, "quote_volume": 239.6605, "trades": 6, "taker_buy_volume": 4523.0, "taker_buy_quote": 108.47218}, {"ts": 1772896680000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.02395, "high": 0.02395, "low": 0.02393, "close": 0.02393, "volume": 2355.0, "quote_volume": 56.36683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.02387, "high": 0.02389, "low": 0.02384, "close": 0.02388, "volume": 15191.0, "quote_volume": 362.57161, "trades": 9, "taker_buy_volume": 7315.0, "taker_buy_quote": 174.69661}, {"ts": 1772896860000, "open": 0.02387, "high": 0.0239, "low": 0.02386, "close": 0.02386, "volume": 13406.0, "quote_volume": 320.04172, "trades": 12, "taker_buy_volume": 4804.0, "taker_buy_quote": 114.73544}, {"ts": 1772896920000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 4008.0, "quote_volume": 95.71104, "trades": 1, "taker_buy_volume": 4008.0, "taker_buy_quote": 95.71104}, {"ts": 1772896980000, "open": 0.02387, "high": 0.02387, "low": 0.02386, "close": 0.02386, "volume": 782.0, "quote_volume": 18.66393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.02386, "high": 0.0239, "low": 0.02386, "close": 0.0239, "volume": 12424.0, "quote_volume": 296.82739, "trades": 8, "taker_buy_volume": 11591.0, "taker_buy_quote": 276.95201}, {"ts": 1772897100000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 4281.0, "quote_volume": 102.18747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 0.02388, "high": 0.02389, "low": 0.02388, "close": 0.02389, "volume": 4443.0, "quote_volume": 106.10046, "trades": 2, "taker_buy_volume": 4443.0, "taker_buy_quote": 106.10046}, {"ts": 1772897280000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 4000.0, "quote_volume": 95.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.02384, "high": 0.02384, "low": 0.02383, "close": 0.02383, "volume": 4500.0, "quote_volume": 107.25797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.02383, "high": 0.02383, "low": 0.02376, "close": 0.02378, "volume": 78817.0, "quote_volume": 1875.16673, "trades": 9, "taker_buy_volume": 4500.0, "taker_buy_quote": 107.01}, {"ts": 1772897520000, "open": 0.02379, "high": 0.02381, "low": 0.02377, "close": 0.02381, "volume": 35254.0, "quote_volume": 839.07509, "trades": 15, "taker_buy_volume": 21953.0, "taker_buy_quote": 522.64734}, {"ts": 1772897580000, "open": 0.02381, "high": 0.02384, "low": 0.02379, "close": 0.02384, "volume": 46104.0, "quote_volume": 1097.69164, "trades": 19, "taker_buy_volume": 31772.0, "taker_buy_quote": 756.59659}, {"ts": 1772897640000, "open": 0.02382, "high": 0.02385, "low": 0.02381, "close": 0.02383, "volume": 22067.0, "quote_volume": 525.70805, "trades": 19, "taker_buy_volume": 12405.0, "taker_buy_quote": 295.60752}, {"ts": 1772897700000, "open": 0.02381, "high": 0.02381, "low": 0.0238, "close": 0.02381, "volume": 16915.0, "quote_volume": 402.6475, "trades": 9, "taker_buy_volume": 11331.0, "taker_buy_quote": 269.74218}, {"ts": 1772897760000, "open": 0.02381, "high": 0.02381, "low": 0.0238, "close": 0.0238, "volume": 5002.0, "quote_volume": 119.09687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.02378, "high": 0.02379, "low": 0.02378, "close": 0.02379, "volume": 4589.0, "quote_volume": 109.1295, "trades": 2, "taker_buy_volume": 4589.0, "taker_buy_quote": 109.1295}, {"ts": 1772897880000, "open": 0.02376, "high": 0.02377, "low": 0.02375, "close": 0.02377, "volume": 6492.0, "quote_volume": 154.25425, "trades": 6, "taker_buy_volume": 6492.0, "taker_buy_quote": 154.25425}, {"ts": 1772897940000, "open": 0.02374, "high": 0.02374, "low": 0.02366, "close": 0.02367, "volume": 27902.0, "quote_volume": 661.6332, "trades": 13, "taker_buy_volume": 623.0, "taker_buy_quote": 14.74641}, {"ts": 1772898000000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02369, "volume": 930.0, "quote_volume": 22.02509, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 22.02509}, {"ts": 1772898060000, "open": 0.02368, "high": 0.02368, "low": 0.02367, "close": 0.02367, "volume": 20144.0, "quote_volume": 476.85129, "trades": 5, "taker_buy_volume": 5063.0, "taker_buy_quote": 119.84121}, {"ts": 1772898120000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.02368, "high": 0.02372, "low": 0.02368, "close": 0.02372, "volume": 7992.0, "quote_volume": 189.44839, "trades": 10, "taker_buy_volume": 7992.0, "taker_buy_quote": 189.44839}, {"ts": 1772898240000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 618.0, "quote_volume": 14.65278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.02369, "high": 0.02369, "low": 0.02366, "close": 0.02366, "volume": 22097.0, "quote_volume": 523.07845, "trades": 13, "taker_buy_volume": 3764.0, "taker_buy_quote": 89.05624}, {"ts": 1772898360000, "open": 0.02367, "high": 0.0237, "low": 0.02367, "close": 0.0237, "volume": 2664.0, "quote_volume": 63.10559, "trades": 4, "taker_buy_volume": 2664.0, "taker_buy_quote": 63.10559}, {"ts": 1772898420000, "open": 0.02371, "high": 0.02372, "low": 0.02371, "close": 0.02371, "volume": 4605.0, "quote_volume": 109.19136, "trades": 8, "taker_buy_volume": 1200.0, "taker_buy_quote": 28.452}, {"ts": 1772898480000, "open": 0.02369, "high": 0.02369, "low": 0.0236, "close": 0.02366, "volume": 168924.0, "quote_volume": 3990.84536, "trades": 46, "taker_buy_volume": 36408.0, "taker_buy_quote": 859.72565}, {"ts": 1772898540000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 4281.0, "quote_volume": 101.28846, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.28846}, {"ts": 1772898600000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898720000, "open": 0.02366, "high": 0.02366, "low": 0.02361, "close": 0.02361, "volume": 16979.0, "quote_volume": 401.45102, "trades": 12, "taker_buy_volume": 6121.0, "taker_buy_quote": 144.68484}, {"ts": 1772898780000, "open": 0.02361, "high": 0.02363, "low": 0.02361, "close": 0.02362, "volume": 39449.0, "quote_volume": 931.49943, "trades": 23, "taker_buy_volume": 36910.0, "taker_buy_quote": 871.50286}, {"ts": 1772898840000, "open": 0.02362, "high": 0.02363, "low": 0.02362, "close": 0.02363, "volume": 12609.0, "quote_volume": 297.87418, "trades": 6, "taker_buy_volume": 12609.0, "taker_buy_quote": 297.87418}, {"ts": 1772898900000, "open": 0.02363, "high": 0.02368, "low": 0.02363, "close": 0.02368, "volume": 22900.0, "quote_volume": 541.47186, "trades": 17, "taker_buy_volume": 22900.0, "taker_buy_quote": 541.47186}, {"ts": 1772898960000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 556.0, "quote_volume": 13.16052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 1171.0, "quote_volume": 27.6999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.02367, "high": 0.02369, "low": 0.02367, "close": 0.02369, "volume": 2077.0, "quote_volume": 49.17921, "trades": 5, "taker_buy_volume": 2077.0, "taker_buy_quote": 49.17921}, {"ts": 1772899140000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 3125.0, "quote_volume": 73.96875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.02368, "high": 0.02369, "low": 0.02366, "close": 0.02366, "volume": 10796.0, "quote_volume": 255.59508, "trades": 5, "taker_buy_volume": 4842.0, "taker_buy_quote": 114.67489}, {"ts": 1772899260000, "open": 0.02368, "high": 0.02373, "low": 0.02366, "close": 0.02366, "volume": 51571.0, "quote_volume": 1221.86635, "trades": 22, "taker_buy_volume": 15511.0, "taker_buy_quote": 367.66208}, {"ts": 1772899320000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 258.0, "quote_volume": 6.10686, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 6.10686}, {"ts": 1772899380000, "open": 0.02366, "high": 0.02366, "low": 0.02364, "close": 0.02364, "volume": 5279.0, "quote_volume": 124.85191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899500000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 4830.0, "quote_volume": 114.1329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899560000, "open": 0.02363, "high": 0.02364, "low": 0.02362, "close": 0.02363, "volume": 15738.0, "quote_volume": 371.88345, "trades": 9, "taker_buy_volume": 4850.0, "taker_buy_quote": 114.64831}, {"ts": 1772899620000, "open": 0.02364, "high": 0.02366, "low": 0.02364, "close": 0.02364, "volume": 8017.0, "quote_volume": 189.55208, "trades": 6, "taker_buy_volume": 7370.0, "taker_buy_quote": 174.257}, {"ts": 1772899680000, "open": 0.02363, "high": 0.02364, "low": 0.02356, "close": 0.02363, "volume": 134845.0, "quote_volume": 3181.97791, "trades": 48, "taker_buy_volume": 49771.0, "taker_buy_quote": 1174.87311}, {"ts": 1772899740000, "open": 0.02362, "high": 0.02363, "low": 0.02355, "close": 0.02355, "volume": 68775.0, "quote_volume": 1622.65016, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.02355, "high": 0.02356, "low": 0.02355, "close": 0.02356, "volume": 1377.0, "quote_volume": 32.43524, "trades": 2, "taker_buy_volume": 1377.0, "taker_buy_quote": 32.43524}, {"ts": 1772899860000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 590.0, "quote_volume": 13.9063, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 13.9063}, {"ts": 1772899980000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.02358, "high": 0.02358, "low": 0.02355, "close": 0.02355, "volume": 24381.0, "quote_volume": 574.646, "trades": 11, "taker_buy_volume": 2238.0, "taker_buy_quote": 52.74966}, {"ts": 1772900160000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 4418.0, "quote_volume": 103.95554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900220000, "open": 0.02353, "high": 0.02353, "low": 0.02349, "close": 0.02349, "volume": 21092.0, "quote_volume": 495.90233, "trades": 16, "taker_buy_volume": 7754.0, "taker_buy_quote": 182.35959}, {"ts": 1772900280000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.0235, "high": 0.02351, "low": 0.0235, "close": 0.02351, "volume": 11579.0, "quote_volume": 272.13101, "trades": 5, "taker_buy_volume": 11579.0, "taker_buy_quote": 272.13101}, {"ts": 1772900400000, "open": 0.02352, "high": 0.02354, "low": 0.02352, "close": 0.02354, "volume": 7732.0, "quote_volume": 181.92429, "trades": 11, "taker_buy_volume": 7732.0, "taker_buy_quote": 181.92429}, {"ts": 1772900460000, "open": 0.02354, "high": 0.02355, "low": 0.02352, "close": 0.02355, "volume": 20496.0, "quote_volume": 482.35829, "trades": 21, "taker_buy_volume": 13926.0, "taker_buy_quote": 327.77709}, {"ts": 1772900520000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 719.0, "quote_volume": 16.92526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900640000, "open": 0.02353, "high": 0.02355, "low": 0.02351, "close": 0.02355, "volume": 23858.0, "quote_volume": 561.24893, "trades": 18, "taker_buy_volume": 8440.0, "taker_buy_quote": 198.59314}, {"ts": 1772900700000, "open": 0.02353, "high": 0.02356, "low": 0.02353, "close": 0.02356, "volume": 920.0, "quote_volume": 21.66803, "trades": 2, "taker_buy_volume": 681.0, "taker_buy_quote": 16.04436}, {"ts": 1772900760000, "open": 0.02357, "high": 0.02359, "low": 0.02357, "close": 0.02358, "volume": 5613.0, "quote_volume": 132.33842, "trades": 4, "taker_buy_volume": 4890.0, "taker_buy_quote": 115.29008}, {"ts": 1772900820000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 4026.0, "quote_volume": 94.93308, "trades": 1, "taker_buy_volume": 4026.0, "taker_buy_quote": 94.93308}, {"ts": 1772900880000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 833.0, "quote_volume": 19.64214, "trades": 1, "taker_buy_volume": 833.0, "taker_buy_quote": 19.64214}, {"ts": 1772900940000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 345.0, "quote_volume": 8.1351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901120000, "open": 0.02359, "high": 0.02363, "low": 0.02358, "close": 0.0236, "volume": 30178.0, "quote_volume": 712.15261, "trades": 17, "taker_buy_volume": 12252.0, "taker_buy_quote": 289.16727}, {"ts": 1772901180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.02359, "high": 0.02362, "low": 0.02359, "close": 0.0236, "volume": 23060.0, "quote_volume": 544.29922, "trades": 9, "taker_buy_volume": 16060.0, "taker_buy_quote": 379.05641}, {"ts": 1772901360000, "open": 0.02362, "high": 0.02373, "low": 0.02362, "close": 0.02367, "volume": 102977.0, "quote_volume": 2438.70524, "trades": 32, "taker_buy_volume": 71461.0, "taker_buy_quote": 1692.13354}, {"ts": 1772901420000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 556.0, "quote_volume": 13.16052, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 13.16052}, {"ts": 1772901480000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901540000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901600000, "open": 0.02365, "high": 0.02365, "low": 0.02357, "close": 0.02359, "volume": 32357.0, "quote_volume": 763.92592, "trades": 21, "taker_buy_volume": 11473.0, "taker_buy_quote": 270.66888}, {"ts": 1772901660000, "open": 0.0236, "high": 0.02366, "low": 0.0236, "close": 0.02365, "volume": 15937.0, "quote_volume": 376.60785, "trades": 22, "taker_buy_volume": 12529.0, "taker_buy_quote": 296.03753}, {"ts": 1772901720000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 4281.0, "quote_volume": 101.33127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 23215.0, "quote_volume": 549.07756, "trades": 5, "taker_buy_volume": 13398.0, "taker_buy_quote": 316.8627}, {"ts": 1772902080000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 332.0, "quote_volume": 7.8518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 4830.0, "quote_volume": 114.2295, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.02367, "high": 0.02368, "low": 0.02367, "close": 0.02368, "volume": 6125.0, "quote_volume": 144.98931, "trades": 4, "taker_buy_volume": 6125.0, "taker_buy_quote": 144.98931}, {"ts": 1772902440000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 4025.0, "quote_volume": 95.27175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902500000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.02366, "high": 0.02366, "low": 0.02364, "close": 0.02365, "volume": 2845.0, "quote_volume": 67.29018, "trades": 5, "taker_buy_volume": 476.0, "taker_buy_quote": 11.2574}, {"ts": 1772902680000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902740000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902800000, "open": 0.02365, "high": 0.02372, "low": 0.02365, "close": 0.02369, "volume": 34727.0, "quote_volume": 822.6912, "trades": 21, "taker_buy_volume": 29168.0, "taker_buy_quote": 690.96781}, {"ts": 1772902860000, "open": 0.02369, "high": 0.02375, "low": 0.02369, "close": 0.02375, "volume": 63530.0, "quote_volume": 1507.16867, "trades": 36, "taker_buy_volume": 45718.0, "taker_buy_quote": 1084.63018}, {"ts": 1772902920000, "open": 0.02372, "high": 0.02372, "low": 0.02369, "close": 0.02369, "volume": 5529.0, "quote_volume": 131.06653, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 0.02372, "high": 0.02385, "low": 0.02372, "close": 0.02385, "volume": 117803.0, "quote_volume": 2802.43466, "trades": 55, "taker_buy_volume": 67236.0, "taker_buy_quote": 1599.42154}, {"ts": 1772903100000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 801.0, "quote_volume": 19.07982, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 19.07982}, {"ts": 1772903160000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.02379, "high": 0.02383, "low": 0.02379, "close": 0.02379, "volume": 6255.0, "quote_volume": 148.91064, "trades": 7, "taker_buy_volume": 4008.0, "taker_buy_quote": 95.45451}, {"ts": 1772903460000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 295.0, "quote_volume": 7.02395, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 7.02395}, {"ts": 1772903580000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903640000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.0238, "high": 0.02383, "low": 0.02379, "close": 0.0238, "volume": 42272.0, "quote_volume": 1006.6177, "trades": 38, "taker_buy_volume": 19224.0, "taker_buy_quote": 457.93944}, {"ts": 1772903760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 8869.0, "quote_volume": 211.25958, "trades": 2, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.97342}, {"ts": 1772903940000, "open": 0.0238, "high": 0.02383, "low": 0.02379, "close": 0.02379, "volume": 36901.0, "quote_volume": 878.53704, "trades": 24, "taker_buy_volume": 9195.0, "taker_buy_quote": 219.07212}, {"ts": 1772904000000, "open": 0.02382, "high": 0.0239, "low": 0.02382, "close": 0.0239, "volume": 25489.0, "quote_volume": 608.36831, "trades": 16, "taker_buy_volume": 21579.0, "taker_buy_quote": 515.03661}, {"ts": 1772904060000, "open": 0.02391, "high": 0.02391, "low": 0.02385, "close": 0.02389, "volume": 55729.0, "quote_volume": 1331.40279, "trades": 18, "taker_buy_volume": 8956.0, "taker_buy_quote": 214.08843}, {"ts": 1772904120000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.02389, "high": 0.02393, "low": 0.02389, "close": 0.02393, "volume": 20241.0, "quote_volume": 483.99623, "trades": 9, "taker_buy_volume": 20241.0, "taker_buy_quote": 483.99623}, {"ts": 1772904240000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 4692.0, "quote_volume": 112.18572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.02389, "high": 0.02391, "low": 0.02389, "close": 0.02391, "volume": 4722.0, "quote_volume": 112.8942, "trades": 2, "taker_buy_volume": 4281.0, "taker_buy_quote": 102.35871}, {"ts": 1772904360000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.02391, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 9117.0, "quote_volume": 218.01925, "trades": 3, "taker_buy_volume": 7459.0, "taker_buy_quote": 178.37647}, {"ts": 1772904600000, "open": 0.0239, "high": 0.02407, "low": 0.0239, "close": 0.02407, "volume": 238923.0, "quote_volume": 5733.13501, "trades": 116, "taker_buy_volume": 209823.0, "taker_buy_quote": 5035.17726}, {"ts": 1772904660000, "open": 0.02407, "high": 0.02407, "low": 0.02398, "close": 0.02398, "volume": 27084.0, "quote_volume": 651.05192, "trades": 14, "taker_buy_volume": 2574.0, "taker_buy_quote": 61.92512}, {"ts": 1772904720000, "open": 0.02398, "high": 0.02398, "low": 0.02394, "close": 0.02397, "volume": 14682.0, "quote_volume": 351.7619, "trades": 13, "taker_buy_volume": 3175.0, "taker_buy_quote": 76.09803}, {"ts": 1772904780000, "open": 0.02395, "high": 0.02395, "low": 0.02394, "close": 0.02394, "volume": 4692.0, "quote_volume": 112.3343, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 1891.0, "quote_volume": 45.27054, "trades": 3, "taker_buy_volume": 1891.0, "taker_buy_quote": 45.27054}, {"ts": 1772904900000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.02393, "high": 0.02393, "low": 0.02386, "close": 0.02388, "volume": 66913.0, "quote_volume": 1598.9595, "trades": 15, "taker_buy_volume": 4948.0, "taker_buy_quote": 118.15824}, {"ts": 1772905140000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905260000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.02386, "high": 0.02386, "low": 0.02385, "close": 0.02386, "volume": 28347.0, "quote_volume": 676.33967, "trades": 8, "taker_buy_volume": 23655.0, "taker_buy_quote": 564.4083}, {"ts": 1772905380000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 418.0, "quote_volume": 9.98184, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 9.98184}, {"ts": 1772905500000, "open": 0.02388, "high": 0.02388, "low": 0.02386, "close": 0.02388, "volume": 5866.0, "quote_volume": 139.99406, "trades": 9, "taker_buy_volume": 1174.0, "taker_buy_quote": 28.03512}, {"ts": 1772905560000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 587.0, "quote_volume": 14.01169, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 14.01169}, {"ts": 1772905620000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.02386, "high": 0.02386, "low": 0.02385, "close": 0.02386, "volume": 2268.0, "quote_volume": 54.11115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905920000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.02386, "high": 0.02386, "low": 0.02385, "close": 0.02385, "volume": 7409.0, "quote_volume": 176.73182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.02386, "high": 0.02387, "low": 0.02386, "close": 0.02387, "volume": 5121.0, "quote_volume": 122.21906, "trades": 8, "taker_buy_volume": 5121.0, "taker_buy_quote": 122.21906}, {"ts": 1772906100000, "open": 0.02387, "high": 0.02387, "low": 0.02384, "close": 0.02384, "volume": 10322.0, "quote_volume": 246.19399, "trades": 10, "taker_buy_volume": 539.0, "taker_buy_quote": 12.86593}, {"ts": 1772906160000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.02385, "high": 0.02389, "low": 0.02384, "close": 0.02388, "volume": 44149.0, "quote_volume": 1053.58727, "trades": 27, "taker_buy_volume": 31771.0, "taker_buy_quote": 758.23445}, {"ts": 1772906280000, "open": 0.02388, "high": 0.02388, "low": 0.02385, "close": 0.02388, "volume": 12977.0, "quote_volume": 309.65229, "trades": 8, "taker_buy_volume": 9047.0, "taker_buy_quote": 215.91393}, {"ts": 1772906340000, "open": 0.02386, "high": 0.0239, "low": 0.02384, "close": 0.02389, "volume": 52969.0, "quote_volume": 1264.36715, "trades": 36, "taker_buy_volume": 34891.0, "taker_buy_quote": 833.00385}, {"ts": 1772906400000, "open": 0.02388, "high": 0.02388, "low": 0.02382, "close": 0.02382, "volume": 6936.0, "quote_volume": 165.37266, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906460000, "open": 0.02384, "high": 0.02384, "low": 0.02377, "close": 0.02377, "volume": 33281.0, "quote_volume": 792.0283, "trades": 10, "taker_buy_volume": 1207.0, "taker_buy_quote": 28.75808}, {"ts": 1772906520000, "open": 0.02379, "high": 0.02379, "low": 0.02365, "close": 0.02365, "volume": 108400.0, "quote_volume": 2569.75568, "trades": 25, "taker_buy_volume": 10604.0, "taker_buy_quote": 251.9287}, {"ts": 1772906580000, "open": 0.02368, "high": 0.02374, "low": 0.02368, "close": 0.02373, "volume": 21552.0, "quote_volume": 511.14098, "trades": 11, "taker_buy_volume": 20505.0, "taker_buy_quote": 486.31192}, {"ts": 1772906640000, "open": 0.02377, "high": 0.02378, "low": 0.02377, "close": 0.02378, "volume": 9259.0, "quote_volume": 220.17214, "trades": 3, "taker_buy_volume": 9259.0, "taker_buy_quote": 220.17214}, {"ts": 1772906700000, "open": 0.02377, "high": 0.02377, "low": 0.02368, "close": 0.02374, "volume": 148449.0, "quote_volume": 3520.3017, "trades": 52, "taker_buy_volume": 4626.0, "taker_buy_quote": 109.77198}, {"ts": 1772906760000, "open": 0.02373, "high": 0.02373, "low": 0.0236, "close": 0.02362, "volume": 194112.0, "quote_volume": 4593.48823, "trades": 91, "taker_buy_volume": 30731.0, "taker_buy_quote": 727.0935}, {"ts": 1772906820000, "open": 0.02363, "high": 0.02365, "low": 0.02363, "close": 0.02364, "volume": 10232.0, "quote_volume": 241.87284, "trades": 13, "taker_buy_volume": 10232.0, "taker_buy_quote": 241.87284}, {"ts": 1772906880000, "open": 0.02362, "high": 0.02362, "low": 0.0236, "close": 0.0236, "volume": 2788.0, "quote_volume": 65.8088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.02364, "high": 0.02369, "low": 0.02364, "close": 0.02369, "volume": 33426.0, "quote_volume": 790.87231, "trades": 9, "taker_buy_volume": 33426.0, "taker_buy_quote": 790.87231}, {"ts": 1772907060000, "open": 0.02366, "high": 0.02366, "low": 0.02364, "close": 0.02364, "volume": 6138.0, "quote_volume": 145.17307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.02363, "high": 0.02363, "low": 0.02361, "close": 0.02361, "volume": 25226.0, "quote_volume": 595.91854, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.02362, "high": 0.02362, "low": 0.0236, "close": 0.0236, "volume": 11678.0, "quote_volume": 275.7666, "trades": 4, "taker_buy_volume": 8290.0, "taker_buy_quote": 195.8098}, {"ts": 1772907600000, "open": 0.0236, "high": 0.0236, "low": 0.02352, "close": 0.02352, "volume": 48593.0, "quote_volume": 1144.76893, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907660000, "open": 0.02354, "high": 0.02354, "low": 0.02352, "close": 0.02352, "volume": 26445.0, "quote_volume": 622.32694, "trades": 11, "taker_buy_volume": 17027.0, "taker_buy_quote": 400.77277}, {"ts": 1772907720000, "open": 0.02354, "high": 0.02355, "low": 0.02352, "close": 0.02355, "volume": 14435.0, "quote_volume": 339.78146, "trades": 6, "taker_buy_volume": 9293.0, "taker_buy_quote": 218.80734}, {"ts": 1772907780000, "open": 0.02357, "high": 0.02365, "low": 0.02357, "close": 0.02365, "volume": 37486.0, "quote_volume": 885.01852, "trades": 19, "taker_buy_volume": 37486.0, "taker_buy_quote": 885.01852}, {"ts": 1772907840000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 600.0, "quote_volume": 14.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.02367, "high": 0.02367, "low": 0.02365, "close": 0.02365, "volume": 7841.0, "quote_volume": 185.44893, "trades": 3, "taker_buy_volume": 464.0, "taker_buy_quote": 10.98288}, {"ts": 1772908020000, "open": 0.02365, "high": 0.02365, "low": 0.02363, "close": 0.02365, "volume": 56203.0, "quote_volume": 1328.82665, "trades": 12, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.16003}, {"ts": 1772908080000, "open": 0.02364, "high": 0.02364, "low": 0.02362, "close": 0.02362, "volume": 20677.0, "quote_volume": 488.73652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.02365, "high": 0.02366, "low": 0.02365, "close": 0.02366, "volume": 7624.0, "quote_volume": 180.329, "trades": 5, "taker_buy_volume": 7624.0, "taker_buy_quote": 180.329}, {"ts": 1772908260000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.0237, "high": 0.02375, "low": 0.0237, "close": 0.02375, "volume": 26949.0, "quote_volume": 639.60861, "trades": 13, "taker_buy_volume": 26949.0, "taker_buy_quote": 639.60861}, {"ts": 1772908740000, "open": 0.02375, "high": 0.02376, "low": 0.02375, "close": 0.02376, "volume": 13073.0, "quote_volume": 310.55891, "trades": 7, "taker_buy_volume": 2102.0, "taker_buy_quote": 49.94352}, {"ts": 1772908800000, "open": 0.02377, "high": 0.02378, "low": 0.02375, "close": 0.02377, "volume": 6781.0, "quote_volume": 161.16775, "trades": 8, "taker_buy_volume": 5950.0, "taker_buy_quote": 141.4315}, {"ts": 1772908860000, "open": 0.02375, "high": 0.02375, "low": 0.02374, "close": 0.02374, "volume": 6648.0, "quote_volume": 157.84845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 3404.0, "quote_volume": 80.845, "trades": 4, "taker_buy_volume": 3404.0, "taker_buy_quote": 80.845}, {"ts": 1772909040000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.02375, "high": 0.02379, "low": 0.02373, "close": 0.02379, "volume": 27044.0, "quote_volume": 642.45716, "trades": 22, "taker_buy_volume": 14453.0, "taker_buy_quote": 343.50491}, {"ts": 1772909160000, "open": 0.02378, "high": 0.02378, "low": 0.02372, "close": 0.02372, "volume": 25883.0, "quote_volume": 614.68928, "trades": 14, "taker_buy_volume": 11756.0, "taker_buy_quote": 279.28901}, {"ts": 1772909220000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 226.0, "quote_volume": 5.36524, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.36524}, {"ts": 1772909280000, "open": 0.02375, "high": 0.02376, "low": 0.02374, "close": 0.02374, "volume": 5670.0, "quote_volume": 134.67229, "trades": 5, "taker_buy_volume": 5460.0, "taker_buy_quote": 129.68689}, {"ts": 1772909340000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.02373, "high": 0.02375, "low": 0.02365, "close": 0.02365, "volume": 168962.0, "quote_volume": 4003.22761, "trades": 48, "taker_buy_volume": 18521.0, "taker_buy_quote": 439.10707}, {"ts": 1772909520000, "open": 0.02366, "high": 0.02368, "low": 0.02366, "close": 0.02368, "volume": 5009.0, "quote_volume": 118.57287, "trades": 4, "taker_buy_volume": 5009.0, "taker_buy_quote": 118.57287}, {"ts": 1772909580000, "open": 0.02371, "high": 0.02372, "low": 0.02368, "close": 0.02368, "volume": 7922.0, "quote_volume": 187.80423, "trades": 6, "taker_buy_volume": 1447.0, "taker_buy_quote": 34.31692}, {"ts": 1772909640000, "open": 0.02371, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 7194.0, "quote_volume": 170.59892, "trades": 7, "taker_buy_volume": 7194.0, "taker_buy_quote": 170.59892}, {"ts": 1772909700000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.02373, "high": 0.02373, "low": 0.0237, "close": 0.0237, "volume": 9346.0, "quote_volume": 221.6474, "trades": 7, "taker_buy_volume": 1014.0, "taker_buy_quote": 24.06222}, {"ts": 1772909880000, "open": 0.02371, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 3909.0, "quote_volume": 92.71687, "trades": 2, "taker_buy_volume": 3909.0, "taker_buy_quote": 92.71687}, {"ts": 1772909940000, "open": 0.02373, "high": 0.02376, "low": 0.02372, "close": 0.02372, "volume": 22703.0, "quote_volume": 539.05146, "trades": 15, "taker_buy_volume": 14489.0, "taker_buy_quote": 344.06372}, {"ts": 1772910000000, "open": 0.02372, "high": 0.02374, "low": 0.0237, "close": 0.02373, "volume": 42168.0, "quote_volume": 1000.29094, "trades": 30, "taker_buy_volume": 16500.0, "taker_buy_quote": 391.477}, {"ts": 1772910060000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02373, "volume": 17030.0, "quote_volume": 404.13846, "trades": 15, "taker_buy_volume": 14474.0, "taker_buy_quote": 343.48458}, {"ts": 1772910120000, "open": 0.02374, "high": 0.02374, "low": 0.02372, "close": 0.02372, "volume": 2634.0, "quote_volume": 62.51594, "trades": 3, "taker_buy_volume": 1873.0, "taker_buy_quote": 44.46502}, {"ts": 1772910180000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 1359.0, "quote_volume": 32.22189, "trades": 1, "taker_buy_volume": 1359.0, "taker_buy_quote": 32.22189}, {"ts": 1772910300000, "open": 0.02371, "high": 0.02374, "low": 0.02369, "close": 0.02369, "volume": 30393.0, "quote_volume": 720.51685, "trades": 25, "taker_buy_volume": 16008.0, "taker_buy_quote": 379.62846}, {"ts": 1772910360000, "open": 0.02369, "high": 0.0237, "low": 0.02369, "close": 0.0237, "volume": 5960.0, "quote_volume": 141.2345, "trades": 7, "taker_buy_volume": 5960.0, "taker_buy_quote": 141.2345}, {"ts": 1772910420000, "open": 0.02371, "high": 0.02371, "low": 0.02367, "close": 0.02367, "volume": 8443.0, "quote_volume": 199.98017, "trades": 7, "taker_buy_volume": 1117.0, "taker_buy_quote": 26.48407}, {"ts": 1772910480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 572.0, "quote_volume": 13.5564, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 13.5564}, {"ts": 1772910540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 819.0, "quote_volume": 19.4103, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 19.4103}, {"ts": 1772910660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 971.0, "quote_volume": 23.0127, "trades": 1, "taker_buy_volume": 971.0, "taker_buy_quote": 23.0127}, {"ts": 1772910720000, "open": 0.0237, "high": 0.02371, "low": 0.02367, "close": 0.02367, "volume": 17932.0, "quote_volume": 424.93603, "trades": 12, "taker_buy_volume": 11250.0, "taker_buy_quote": 266.6755}, {"ts": 1772910780000, "open": 0.02371, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 8306.0, "quote_volume": 196.84135, "trades": 3, "taker_buy_volume": 5751.0, "taker_buy_quote": 136.3134}, {"ts": 1772910840000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 946.0, "quote_volume": 22.42966, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 22.42966}, {"ts": 1772910900000, "open": 0.02372, "high": 0.02376, "low": 0.02372, "close": 0.02375, "volume": 29987.0, "quote_volume": 712.0459, "trades": 17, "taker_buy_volume": 15890.0, "taker_buy_quote": 377.19934}, {"ts": 1772910960000, "open": 0.02375, "high": 0.02377, "low": 0.02375, "close": 0.02377, "volume": 1552.0, "quote_volume": 36.88504, "trades": 2, "taker_buy_volume": 1252.0, "taker_buy_quote": 29.76004}, {"ts": 1772911020000, "open": 0.02378, "high": 0.02378, "low": 0.02375, "close": 0.02375, "volume": 15902.0, "quote_volume": 377.8412, "trades": 6, "taker_buy_volume": 1089.0, "taker_buy_quote": 25.89642}, {"ts": 1772911080000, "open": 0.02375, "high": 0.02375, "low": 0.0237, "close": 0.0237, "volume": 9784.0, "quote_volume": 232.21172, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 0.02368, "high": 0.02368, "low": 0.02365, "close": 0.02365, "volume": 3033.0, "quote_volume": 71.78968, "trades": 3, "taker_buy_volume": 2122.0, "taker_buy_quote": 50.22631}, {"ts": 1772911200000, "open": 0.02367, "high": 0.02368, "low": 0.02367, "close": 0.02368, "volume": 972.0, "quote_volume": 23.00995, "trades": 2, "taker_buy_volume": 701.0, "taker_buy_quote": 16.59267}, {"ts": 1772911260000, "open": 0.02371, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 2641.0, "quote_volume": 62.58517, "trades": 4, "taker_buy_volume": 994.0, "taker_buy_quote": 23.56774}, {"ts": 1772911320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1301.0, "quote_volume": 30.8337, "trades": 1, "taker_buy_volume": 1301.0, "taker_buy_quote": 30.8337}, {"ts": 1772911380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1246.0, "quote_volume": 29.5302, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 29.5302}, {"ts": 1772911440000, "open": 0.0237, "high": 0.0237, "low": 0.02368, "close": 0.02368, "volume": 1863.0, "quote_volume": 44.13802, "trades": 2, "taker_buy_volume": 1109.0, "taker_buy_quote": 26.2833}, {"ts": 1772911500000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 1433.0, "quote_volume": 33.94777, "trades": 2, "taker_buy_volume": 1433.0, "taker_buy_quote": 33.94777}, {"ts": 1772911560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1379.0, "quote_volume": 32.6823, "trades": 2, "taker_buy_volume": 1379.0, "taker_buy_quote": 32.6823}, {"ts": 1772911620000, "open": 0.02369, "high": 0.02369, "low": 0.02365, "close": 0.02365, "volume": 15767.0, "quote_volume": 373.24007, "trades": 10, "taker_buy_volume": 6107.0, "taker_buy_quote": 144.5817}, {"ts": 1772911680000, "open": 0.02368, "high": 0.02368, "low": 0.02365, "close": 0.02366, "volume": 13601.0, "quote_volume": 321.82531, "trades": 7, "taker_buy_volume": 5794.0, "taker_buy_quote": 137.15692}, {"ts": 1772911740000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 1231.0, "quote_volume": 29.15008, "trades": 1, "taker_buy_volume": 1231.0, "taker_buy_quote": 29.15008}, {"ts": 1772911800000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 1077.0, "quote_volume": 25.49259, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 25.49259}, {"ts": 1772911860000, "open": 0.02369, "high": 0.02369, "low": 0.02366, "close": 0.02366, "volume": 6373.0, "quote_volume": 150.86143, "trades": 4, "taker_buy_volume": 1447.0, "taker_buy_quote": 34.27943}, {"ts": 1772911920000, "open": 0.02368, "high": 0.02369, "low": 0.02365, "close": 0.02366, "volume": 19207.0, "quote_volume": 454.56195, "trades": 12, "taker_buy_volume": 10176.0, "taker_buy_quote": 240.92954}, {"ts": 1772911980000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912040000, "open": 0.02366, "high": 0.02368, "low": 0.02364, "close": 0.02364, "volume": 12993.0, "quote_volume": 307.47916, "trades": 16, "taker_buy_volume": 6686.0, "taker_buy_quote": 158.28316}, {"ts": 1772912100000, "open": 0.02366, "high": 0.02367, "low": 0.02366, "close": 0.02367, "volume": 6171.0, "quote_volume": 146.02476, "trades": 8, "taker_buy_volume": 6171.0, "taker_buy_quote": 146.02476}, {"ts": 1772912160000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 798.0, "quote_volume": 18.88866, "trades": 2, "taker_buy_volume": 798.0, "taker_buy_quote": 18.88866}, {"ts": 1772912220000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 1317.0, "quote_volume": 31.17339, "trades": 1, "taker_buy_volume": 1317.0, "taker_buy_quote": 31.17339}, {"ts": 1772912280000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 989.0, "quote_volume": 23.41952, "trades": 2, "taker_buy_volume": 989.0, "taker_buy_quote": 23.41952}, {"ts": 1772912340000, "open": 0.02365, "high": 0.02367, "low": 0.02364, "close": 0.02365, "volume": 22414.0, "quote_volume": 530.09162, "trades": 20, "taker_buy_volume": 10920.0, "taker_buy_quote": 258.31599}, {"ts": 1772912400000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 4252.0, "quote_volume": 100.56948, "trades": 3, "taker_buy_volume": 968.0, "taker_buy_quote": 22.90288}, {"ts": 1772912460000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 3548.0, "quote_volume": 83.92105, "trades": 2, "taker_buy_volume": 1085.0, "taker_buy_quote": 25.6711}, {"ts": 1772912520000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 0.02365, "high": 0.02367, "low": 0.02365, "close": 0.02366, "volume": 5367.0, "quote_volume": 126.97522, "trades": 4, "taker_buy_volume": 5367.0, "taker_buy_quote": 126.97522}, {"ts": 1772912640000, "open": 0.02367, "high": 0.02367, "low": 0.02364, "close": 0.02367, "volume": 11702.0, "quote_volume": 276.83856, "trades": 9, "taker_buy_volume": 6776.0, "taker_buy_quote": 160.34511}, {"ts": 1772912700000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 5747.0, "quote_volume": 135.9576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 9482.0, "quote_volume": 224.15448, "trades": 3, "taker_buy_volume": 218.0, "taker_buy_quote": 5.15352}, {"ts": 1772912940000, "open": 0.02362, "high": 0.02362, "low": 0.0235, "close": 0.0235, "volume": 91773.0, "quote_volume": 2162.17769, "trades": 50, "taker_buy_volume": 22551.0, "taker_buy_quote": 531.91108}, {"ts": 1772913000000, "open": 0.02349, "high": 0.02354, "low": 0.02349, "close": 0.02352, "volume": 46194.0, "quote_volume": 1086.32317, "trades": 21, "taker_buy_volume": 38564.0, "taker_buy_quote": 906.86946}, {"ts": 1772913060000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 0.0235, "high": 0.02353, "low": 0.0235, "close": 0.02353, "volume": 10246.0, "quote_volume": 240.90484, "trades": 7, "taker_buy_volume": 10246.0, "taker_buy_quote": 240.90484}, {"ts": 1772913180000, "open": 0.02352, "high": 0.02352, "low": 0.02349, "close": 0.02349, "volume": 4097.0, "quote_volume": 96.29948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.02349, "high": 0.02356, "low": 0.02349, "close": 0.02352, "volume": 16530.0, "quote_volume": 388.8046, "trades": 20, "taker_buy_volume": 13062.0, "taker_buy_quote": 307.20204}, {"ts": 1772913300000, "open": 0.02348, "high": 0.02348, "low": 0.02345, "close": 0.02346, "volume": 19934.0, "quote_volume": 467.8418, "trades": 7, "taker_buy_volume": 3424.0, "taker_buy_quote": 80.39552}, {"ts": 1772913360000, "open": 0.02349, "high": 0.02351, "low": 0.02346, "close": 0.02351, "volume": 11560.0, "quote_volume": 271.63991, "trades": 14, "taker_buy_volume": 9141.0, "taker_buy_quote": 214.82673}, {"ts": 1772913420000, "open": 0.0235, "high": 0.02352, "low": 0.0235, "close": 0.02352, "volume": 4015.0, "quote_volume": 94.38528, "trades": 9, "taker_buy_volume": 2051.0, "taker_buy_quote": 48.23128}, {"ts": 1772913480000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 856.0, "quote_volume": 20.12456, "trades": 1, "taker_buy_volume": 856.0, "taker_buy_quote": 20.12456}, {"ts": 1772913540000, "open": 0.02352, "high": 0.02353, "low": 0.02347, "close": 0.02347, "volume": 19017.0, "quote_volume": 446.81977, "trades": 17, "taker_buy_volume": 3646.0, "taker_buy_quote": 85.75988}, {"ts": 1772913600000, "open": 0.02347, "high": 0.02353, "low": 0.02347, "close": 0.02351, "volume": 14714.0, "quote_volume": 345.86344, "trades": 15, "taker_buy_volume": 14714.0, "taker_buy_quote": 345.86344}, {"ts": 1772913660000, "open": 0.02349, "high": 0.02351, "low": 0.02348, "close": 0.02348, "volume": 6636.0, "quote_volume": 155.88904, "trades": 5, "taker_buy_volume": 2541.0, "taker_buy_quote": 59.72206}, {"ts": 1772913720000, "open": 0.02352, "high": 0.02355, "low": 0.02348, "close": 0.02348, "volume": 54456.0, "quote_volume": 1281.25552, "trades": 16, "taker_buy_volume": 47009.0, "taker_buy_quote": 1106.1624}, {"ts": 1772913780000, "open": 0.02349, "high": 0.02352, "low": 0.02349, "close": 0.02352, "volume": 3419.0, "quote_volume": 80.39497, "trades": 7, "taker_buy_volume": 3419.0, "taker_buy_quote": 80.39497}, {"ts": 1772913840000, "open": 0.02352, "high": 0.02352, "low": 0.0235, "close": 0.0235, "volume": 9157.0, "quote_volume": 215.2366, "trades": 10, "taker_buy_volume": 7541.0, "taker_buy_quote": 177.2606}, {"ts": 1772913900000, "open": 0.02352, "high": 0.02355, "low": 0.02352, "close": 0.02353, "volume": 16535.0, "quote_volume": 389.16573, "trades": 20, "taker_buy_volume": 11699.0, "taker_buy_quote": 275.37465}, {"ts": 1772913960000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 753.0, "quote_volume": 17.73315, "trades": 2, "taker_buy_volume": 753.0, "taker_buy_quote": 17.73315}, {"ts": 1772914020000, "open": 0.02354, "high": 0.02359, "low": 0.02353, "close": 0.02354, "volume": 33832.0, "quote_volume": 797.01263, "trades": 21, "taker_buy_volume": 12404.0, "taker_buy_quote": 292.27232}, {"ts": 1772914080000, "open": 0.02354, "high": 0.02354, "low": 0.02352, "close": 0.02352, "volume": 4079.0, "quote_volume": 95.97976, "trades": 3, "taker_buy_volume": 887.0, "taker_buy_quote": 20.87998}, {"ts": 1772914140000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 2447.0, "quote_volume": 57.60238, "trades": 4, "taker_buy_volume": 2447.0, "taker_buy_quote": 57.60238}, {"ts": 1772914200000, "open": 0.02356, "high": 0.02358, "low": 0.02356, "close": 0.02358, "volume": 6885.0, "quote_volume": 162.2358, "trades": 5, "taker_buy_volume": 6885.0, "taker_buy_quote": 162.2358}, {"ts": 1772914260000, "open": 0.02358, "high": 0.02358, "low": 0.02357, "close": 0.02357, "volume": 1632.0, "quote_volume": 38.47486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914380000, "open": 0.02356, "high": 0.02357, "low": 0.02356, "close": 0.02357, "volume": 4030.0, "quote_volume": 94.95486, "trades": 5, "taker_buy_volume": 4030.0, "taker_buy_quote": 94.95486}, {"ts": 1772914440000, "open": 0.02354, "high": 0.02354, "low": 0.02352, "close": 0.02352, "volume": 8270.0, "quote_volume": 194.62101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 771.0, "quote_volume": 18.13392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.02352, "high": 0.02352, "low": 0.0235, "close": 0.0235, "volume": 12651.0, "quote_volume": 297.39749, "trades": 8, "taker_buy_volume": 5620.0, "taker_buy_quote": 132.13103}, {"ts": 1772914620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.0235, "high": 0.02354, "low": 0.0235, "close": 0.02354, "volume": 77816.0, "quote_volume": 1828.79731, "trades": 5, "taker_buy_volume": 77816.0, "taker_buy_quote": 1828.79731}, {"ts": 1772914800000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 1245.0, "quote_volume": 29.24505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915040000, "open": 0.02351, "high": 0.02353, "low": 0.02351, "close": 0.02352, "volume": 7721.0, "quote_volume": 181.59662, "trades": 8, "taker_buy_volume": 5837.0, "taker_buy_quote": 137.28494}, {"ts": 1772915100000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 4162.0, "quote_volume": 97.89024, "trades": 5, "taker_buy_volume": 4162.0, "taker_buy_quote": 97.89024}, {"ts": 1772915160000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.02351, "high": 0.02352, "low": 0.02351, "close": 0.02352, "volume": 3564.0, "quote_volume": 83.82082, "trades": 3, "taker_buy_volume": 3564.0, "taker_buy_quote": 83.82082}, {"ts": 1772915340000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.02351, "high": 0.02353, "low": 0.02351, "close": 0.02353, "volume": 3723.0, "quote_volume": 87.5806, "trades": 9, "taker_buy_volume": 3286.0, "taker_buy_quote": 77.30673}, {"ts": 1772915460000, "open": 0.02351, "high": 0.02351, "low": 0.02347, "close": 0.02347, "volume": 9624.0, "quote_volume": 226.07304, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915640000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915820000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 744.0, "quote_volume": 17.4468, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 17.4468}, {"ts": 1772915880000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915940000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 6393.0, "quote_volume": 149.97978, "trades": 1, "taker_buy_volume": 6393.0, "taker_buy_quote": 149.97978}, {"ts": 1772916000000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 13273.0, "quote_volume": 311.25185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 1176.0, "quote_volume": 27.55368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.02344, "high": 0.02344, "low": 0.02343, "close": 0.02343, "volume": 1286.0, "quote_volume": 30.13743, "trades": 2, "taker_buy_volume": 645.0, "taker_buy_quote": 15.1188}, {"ts": 1772916300000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916360000, "open": 0.02342, "high": 0.02343, "low": 0.02342, "close": 0.02343, "volume": 14280.0, "quote_volume": 334.48739, "trades": 14, "taker_buy_volume": 3943.0, "taker_buy_quote": 92.35283}, {"ts": 1772916420000, "open": 0.02345, "high": 0.02347, "low": 0.02345, "close": 0.02347, "volume": 8592.0, "quote_volume": 201.56024, "trades": 3, "taker_buy_volume": 8592.0, "taker_buy_quote": 201.56024}, {"ts": 1772916480000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 4281.0, "quote_volume": 100.38945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.02342, "high": 0.02342, "low": 0.0234, "close": 0.0234, "volume": 19344.0, "quote_volume": 452.8796, "trades": 7, "taker_buy_volume": 4692.0, "taker_buy_quote": 109.83194}, {"ts": 1772916600000, "open": 0.0234, "high": 0.0234, "low": 0.02322, "close": 0.02333, "volume": 386290.0, "quote_volume": 8996.2368, "trades": 109, "taker_buy_volume": 53424.0, "taker_buy_quote": 1246.73711}, {"ts": 1772916660000, "open": 0.02334, "high": 0.02336, "low": 0.0233, "close": 0.0233, "volume": 24031.0, "quote_volume": 560.90511, "trades": 15, "taker_buy_volume": 17174.0, "taker_buy_quote": 400.98955}, {"ts": 1772916720000, "open": 0.0233, "high": 0.0233, "low": 0.02329, "close": 0.02329, "volume": 6000.0, "quote_volume": 139.77489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.02331, "high": 0.02335, "low": 0.02331, "close": 0.02335, "volume": 10658.0, "quote_volume": 248.6363, "trades": 10, "taker_buy_volume": 10658.0, "taker_buy_quote": 248.6363}, {"ts": 1772916840000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.02336, "high": 0.02337, "low": 0.02335, "close": 0.02335, "volume": 2336.0, "quote_volume": 54.56897, "trades": 3, "taker_buy_volume": 1558.0, "taker_buy_quote": 36.40267}, {"ts": 1772916960000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 2368.0, "quote_volume": 55.2928, "trades": 2, "taker_buy_volume": 2368.0, "taker_buy_quote": 55.2928}, {"ts": 1772917020000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 502.0, "quote_volume": 11.7217, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 11.7217}, {"ts": 1772917140000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.02336, "high": 0.02339, "low": 0.02336, "close": 0.02339, "volume": 21584.0, "quote_volume": 504.45276, "trades": 12, "taker_buy_volume": 16756.0, "taker_buy_quote": 391.67068}, {"ts": 1772917260000, "open": 0.02339, "high": 0.02342, "low": 0.02339, "close": 0.02341, "volume": 32735.0, "quote_volume": 766.16326, "trades": 9, "taker_buy_volume": 28304.0, "taker_buy_quote": 662.44457}, {"ts": 1772917320000, "open": 0.02338, "high": 0.02339, "low": 0.02338, "close": 0.02339, "volume": 4696.0, "quote_volume": 109.80026, "trades": 2, "taker_buy_volume": 4696.0, "taker_buy_quote": 109.80026}, {"ts": 1772917380000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 2623.0, "quote_volume": 61.35197, "trades": 1, "taker_buy_volume": 2623.0, "taker_buy_quote": 61.35197}, {"ts": 1772917500000, "open": 0.02339, "high": 0.0234, "low": 0.02339, "close": 0.0234, "volume": 3158.0, "quote_volume": 73.87339, "trades": 2, "taker_buy_volume": 3158.0, "taker_buy_quote": 73.87339}, {"ts": 1772917560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917620000, "open": 0.02336, "high": 0.02338, "low": 0.02334, "close": 0.02338, "volume": 20457.0, "quote_volume": 477.90262, "trades": 15, "taker_buy_volume": 7762.0, "taker_buy_quote": 181.34594}, {"ts": 1772917680000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 2510.0, "quote_volume": 58.7089, "trades": 1, "taker_buy_volume": 2510.0, "taker_buy_quote": 58.7089}, {"ts": 1772917800000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 5080.0, "quote_volume": 118.8212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918340000, "open": 0.02337, "high": 0.02337, "low": 0.02335, "close": 0.02335, "volume": 13005.0, "quote_volume": 303.80578, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.02332, "high": 0.02333, "low": 0.02332, "close": 0.02333, "volume": 8306.0, "quote_volume": 193.74303, "trades": 9, "taker_buy_volume": 8306.0, "taker_buy_quote": 193.74303}, {"ts": 1772918460000, "open": 0.02333, "high": 0.0234, "low": 0.02333, "close": 0.02337, "volume": 36928.0, "quote_volume": 862.84831, "trades": 41, "taker_buy_volume": 27476.0, "taker_buy_quote": 641.74293}, {"ts": 1772918520000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.02332, "high": 0.02332, "low": 0.02328, "close": 0.02331, "volume": 19349.0, "quote_volume": 450.94905, "trades": 11, "taker_buy_volume": 8560.0, "taker_buy_quote": 199.44147}, {"ts": 1772918640000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.02332, "high": 0.02335, "low": 0.02332, "close": 0.02335, "volume": 3577.0, "quote_volume": 83.47159, "trades": 8, "taker_buy_volume": 3577.0, "taker_buy_quote": 83.47159}, {"ts": 1772918760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 281.0, "quote_volume": 6.5754, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 6.5754}, {"ts": 1772918820000, "open": 0.02341, "high": 0.02341, "low": 0.02339, "close": 0.02339, "volume": 11085.0, "quote_volume": 259.37562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 787.0, "quote_volume": 18.38432, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 18.38432}, {"ts": 1772919060000, "open": 0.02334, "high": 0.02335, "low": 0.02333, "close": 0.02335, "volume": 1669.0, "quote_volume": 38.95212, "trades": 7, "taker_buy_volume": 305.0, "taker_buy_quote": 7.12175}, {"ts": 1772919120000, "open": 0.02333, "high": 0.02337, "low": 0.02333, "close": 0.02337, "volume": 4316.0, "quote_volume": 100.8137, "trades": 10, "taker_buy_volume": 3719.0, "taker_buy_quote": 86.88569}, {"ts": 1772919180000, "open": 0.02336, "high": 0.02336, "low": 0.02335, "close": 0.02335, "volume": 5439.0, "quote_volume": 127.03261, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.02333, "high": 0.02335, "low": 0.02333, "close": 0.02335, "volume": 5577.0, "quote_volume": 130.17421, "trades": 9, "taker_buy_volume": 4710.0, "taker_buy_quote": 109.9471}, {"ts": 1772919300000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.02332, "high": 0.02338, "low": 0.0233, "close": 0.02335, "volume": 113470.0, "quote_volume": 2648.45638, "trades": 54, "taker_buy_volume": 88010.0, "taker_buy_quote": 2054.47709}, {"ts": 1772919420000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919600000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.02335, "high": 0.02336, "low": 0.02334, "close": 0.02336, "volume": 10992.0, "quote_volume": 256.69814, "trades": 6, "taker_buy_volume": 3919.0, "taker_buy_quote": 91.54784}, {"ts": 1772919720000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 5439.0, "quote_volume": 127.10943, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.02338, "high": 0.02339, "low": 0.02336, "close": 0.02339, "volume": 10508.0, "quote_volume": 245.64771, "trades": 11, "taker_buy_volume": 4281.0, "taker_buy_quote": 100.13259}, {"ts": 1772920020000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 4662.0, "quote_volume": 108.99756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.02341, "high": 0.02342, "low": 0.02338, "close": 0.02342, "volume": 47795.0, "quote_volume": 1118.6051, "trades": 38, "taker_buy_volume": 24904.0, "taker_buy_quote": 582.99044}, {"ts": 1772920200000, "open": 0.02339, "high": 0.02339, "low": 0.02338, "close": 0.02338, "volume": 5439.0, "quote_volume": 127.1949, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 4281.0, "quote_volume": 100.13259, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 100.13259}, {"ts": 1772920380000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.02339, "high": 0.0234, "low": 0.02337, "close": 0.0234, "volume": 26286.0, "quote_volume": 614.75, "trades": 18, "taker_buy_volume": 20847.0, "taker_buy_quote": 487.6328}, {"ts": 1772920500000, "open": 0.0234, "high": 0.02349, "low": 0.0234, "close": 0.02347, "volume": 55373.0, "quote_volume": 1298.36548, "trades": 29, "taker_buy_volume": 48744.0, "taker_buy_quote": 1142.84865}, {"ts": 1772920560000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920680000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920740000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 727.0, "quote_volume": 17.06269, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 17.06269}, {"ts": 1772920800000, "open": 0.02345, "high": 0.02346, "low": 0.02343, "close": 0.02346, "volume": 12580.0, "quote_volume": 294.98543, "trades": 11, "taker_buy_volume": 7918.0, "taker_buy_quote": 185.6847}, {"ts": 1772920860000, "open": 0.02348, "high": 0.02348, "low": 0.02346, "close": 0.02347, "volume": 6338.0, "quote_volume": 148.74746, "trades": 11, "taker_buy_volume": 618.0, "taker_buy_quote": 14.51064}, {"ts": 1772920920000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.02349, "high": 0.02349, "low": 0.02347, "close": 0.02348, "volume": 6198.0, "quote_volume": 145.53282, "trades": 9, "taker_buy_volume": 759.0, "taker_buy_quote": 17.82891}, {"ts": 1772921220000, "open": 0.02349, "high": 0.02353, "low": 0.02349, "close": 0.02349, "volume": 19571.0, "quote_volume": 460.07017, "trades": 19, "taker_buy_volume": 10628.0, "taker_buy_quote": 249.8824}, {"ts": 1772921280000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.02349, "high": 0.02349, "low": 0.02346, "close": 0.02347, "volume": 25731.0, "quote_volume": 604.12145, "trades": 20, "taker_buy_volume": 5510.0, "taker_buy_quote": 129.40607}, {"ts": 1772921400000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 257.0, "quote_volume": 6.03179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.02347, "high": 0.02348, "low": 0.02346, "close": 0.02348, "volume": 10657.0, "quote_volume": 250.15881, "trades": 4, "taker_buy_volume": 4679.0, "taker_buy_quote": 109.86292}, {"ts": 1772921520000, "open": 0.02346, "high": 0.02349, "low": 0.02346, "close": 0.02349, "volume": 9368.0, "quote_volume": 219.89347, "trades": 9, "taker_buy_volume": 5483.0, "taker_buy_quote": 128.75137}, {"ts": 1772921580000, "open": 0.02348, "high": 0.0235, "low": 0.02345, "close": 0.02348, "volume": 34083.0, "quote_volume": 799.90839, "trades": 26, "taker_buy_volume": 11709.0, "taker_buy_quote": 274.92865}, {"ts": 1772921640000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 341.0, "quote_volume": 8.00327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921820000, "open": 0.02348, "high": 0.02384, "low": 0.02348, "close": 0.02378, "volume": 868148.0, "quote_volume": 20539.03902, "trades": 565, "taker_buy_volume": 611063.0, "taker_buy_quote": 14454.54661}, {"ts": 1772921880000, "open": 0.02375, "high": 0.02379, "low": 0.02372, "close": 0.02379, "volume": 71831.0, "quote_volume": 1706.48255, "trades": 57, "taker_buy_volume": 16975.0, "taker_buy_quote": 403.5269}, {"ts": 1772921940000, "open": 0.02377, "high": 0.02379, "low": 0.02369, "close": 0.02372, "volume": 134506.0, "quote_volume": 3190.83818, "trades": 69, "taker_buy_volume": 90037.0, "taker_buy_quote": 2135.01648}, {"ts": 1772922000000, "open": 0.02376, "high": 0.02382, "low": 0.02376, "close": 0.02382, "volume": 5086.0, "quote_volume": 121.09514, "trades": 5, "taker_buy_volume": 5086.0, "taker_buy_quote": 121.09514}, {"ts": 1772922060000, "open": 0.02379, "high": 0.02379, "low": 0.02378, "close": 0.02378, "volume": 14401.0, "quote_volume": 342.53619, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.02379, "high": 0.02379, "low": 0.02378, "close": 0.02378, "volume": 3429.0, "quote_volume": 81.54604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922180000, "open": 0.02381, "high": 0.02381, "low": 0.02378, "close": 0.02378, "volume": 7982.0, "quote_volume": 189.97564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922240000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.02381, "high": 0.02384, "low": 0.0238, "close": 0.0238, "volume": 10332.0, "quote_volume": 246.07901, "trades": 17, "taker_buy_volume": 5796.0, "taker_buy_quote": 138.0794}, {"ts": 1772922360000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 1174.0, "quote_volume": 27.96468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.02382, "high": 0.02382, "low": 0.02377, "close": 0.02378, "volume": 26153.0, "quote_volume": 622.40965, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.02375, "high": 0.02378, "low": 0.02375, "close": 0.02378, "volume": 2920.0, "quote_volume": 69.3578, "trades": 4, "taker_buy_volume": 260.0, "taker_buy_quote": 6.1828}, {"ts": 1772922540000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.0237, "volume": 11305.0, "quote_volume": 268.10201, "trades": 8, "taker_buy_volume": 421.0, "taker_buy_quote": 9.98191}, {"ts": 1772922840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 2441.0, "quote_volume": 57.68083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923020000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923080000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923140000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923500000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 1670.0, "quote_volume": 39.4454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 0.02355, "high": 0.02359, "low": 0.02355, "close": 0.02359, "volume": 2300.0, "quote_volume": 54.21685, "trades": 4, "taker_buy_volume": 1668.0, "taker_buy_quote": 39.33325}, {"ts": 1772924340000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 0.02359, "high": 0.02359, "low": 0.0235, "close": 0.02351, "volume": 26375.0, "quote_volume": 620.53681, "trades": 12, "taker_buy_volume": 5521.0, "taker_buy_quote": 130.24039}, {"ts": 1772924460000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.02357, "high": 0.02359, "low": 0.02352, "close": 0.02352, "volume": 14799.0, "quote_volume": 348.9301, "trades": 20, "taker_buy_volume": 13261.0, "taker_buy_quote": 312.74426}, {"ts": 1772924580000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 0.02355, "high": 0.02357, "low": 0.02351, "close": 0.02357, "volume": 16181.0, "quote_volume": 381.09566, "trades": 10, "taker_buy_volume": 13265.0, "taker_buy_quote": 312.51697}, {"ts": 1772925660000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.02359, "high": 0.02363, "low": 0.02359, "close": 0.02362, "volume": 10730.0, "quote_volume": 253.2112, "trades": 10, "taker_buy_volume": 10730.0, "taker_buy_quote": 253.2112}, {"ts": 1772925780000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.02362, "high": 0.02373, "low": 0.02361, "close": 0.02363, "volume": 25370.0, "quote_volume": 599.63635, "trades": 36, "taker_buy_volume": 9459.0, "taker_buy_quote": 223.57656}, {"ts": 1772925960000, "open": 0.02362, "high": 0.02363, "low": 0.0236, "close": 0.0236, "volume": 8318.0, "quote_volume": 196.42616, "trades": 13, "taker_buy_volume": 4673.0, "taker_buy_quote": 110.40416}, {"ts": 1772926020000, "open": 0.02363, "high": 0.02365, "low": 0.02362, "close": 0.02363, "volume": 11150.0, "quote_volume": 263.5297, "trades": 23, "taker_buy_volume": 7610.0, "taker_buy_quote": 179.90276}, {"ts": 1772926080000, "open": 0.02362, "high": 0.02362, "low": 0.02361, "close": 0.02362, "volume": 7484.0, "quote_volume": 176.74138, "trades": 14, "taker_buy_volume": 1283.0, "taker_buy_quote": 30.30446}, {"ts": 1772926140000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.0236, "high": 0.02365, "low": 0.0236, "close": 0.02362, "volume": 12037.0, "quote_volume": 284.34016, "trades": 18, "taker_buy_volume": 4530.0, "taker_buy_quote": 107.0258}, {"ts": 1772926260000, "open": 0.02361, "high": 0.02362, "low": 0.02361, "close": 0.02362, "volume": 5092.0, "quote_volume": 120.26712, "trades": 3, "taker_buy_volume": 5092.0, "taker_buy_quote": 120.26712}, {"ts": 1772926320000, "open": 0.02362, "high": 0.02363, "low": 0.02362, "close": 0.02363, "volume": 4956.0, "quote_volume": 117.08765, "trades": 5, "taker_buy_volume": 4956.0, "taker_buy_quote": 117.08765}, {"ts": 1772926380000, "open": 0.02361, "high": 0.02363, "low": 0.02358, "close": 0.02358, "volume": 15130.0, "quote_volume": 357.19897, "trades": 10, "taker_buy_volume": 8000.0, "taker_buy_quote": 188.99571}, {"ts": 1772926440000, "open": 0.02358, "high": 0.02364, "low": 0.02358, "close": 0.02364, "volume": 6125.0, "quote_volume": 144.59482, "trades": 9, "taker_buy_volume": 5038.0, "taker_buy_quote": 118.96336}, {"ts": 1772926500000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02364, "volume": 1670.0, "quote_volume": 39.47396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.02366, "high": 0.02366, "low": 0.02364, "close": 0.02365, "volume": 7111.0, "quote_volume": 168.20108, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.47}, {"ts": 1772926620000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.02365, "high": 0.02368, "low": 0.02361, "close": 0.02368, "volume": 18787.0, "quote_volume": 443.86697, "trades": 21, "taker_buy_volume": 9466.0, "taker_buy_quote": 223.67303}, {"ts": 1772926740000, "open": 0.02364, "high": 0.02364, "low": 0.02363, "close": 0.02363, "volume": 6691.0, "quote_volume": 158.15114, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926860000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 0.02363, "high": 0.02365, "low": 0.02362, "close": 0.02364, "volume": 39110.0, "quote_volume": 924.30252, "trades": 28, "taker_buy_volume": 27078.0, "taker_buy_quote": 639.88284}, {"ts": 1772927280000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.02366, "high": 0.02366, "low": 0.02363, "close": 0.02363, "volume": 11518.0, "quote_volume": 272.27795, "trades": 7, "taker_buy_volume": 2160.0, "taker_buy_quote": 51.1056}, {"ts": 1772927580000, "open": 0.02366, "high": 0.02367, "low": 0.02366, "close": 0.02367, "volume": 5040.0, "quote_volume": 119.2608, "trades": 7, "taker_buy_volume": 5040.0, "taker_buy_quote": 119.2608}, {"ts": 1772927640000, "open": 0.02364, "high": 0.02368, "low": 0.02359, "close": 0.02362, "volume": 23633.0, "quote_volume": 558.59038, "trades": 26, "taker_buy_volume": 8660.0, "taker_buy_quote": 204.70752}, {"ts": 1772927700000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.02359, "high": 0.02363, "low": 0.02358, "close": 0.02363, "volume": 9968.0, "quote_volume": 235.28279, "trades": 10, "taker_buy_volume": 5040.0, "taker_buy_quote": 119.05239}, {"ts": 1772928000000, "open": 0.02362, "high": 0.02365, "low": 0.02361, "close": 0.02362, "volume": 33842.0, "quote_volume": 799.51282, "trades": 23, "taker_buy_volume": 25695.0, "taker_buy_quote": 607.07767}, {"ts": 1772928060000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.02365, "high": 0.02367, "low": 0.02365, "close": 0.02367, "volume": 4840.0, "quote_volume": 114.48022, "trades": 3, "taker_buy_volume": 4840.0, "taker_buy_quote": 114.48022}, {"ts": 1772928180000, "open": 0.02364, "high": 0.02371, "low": 0.02364, "close": 0.02366, "volume": 37678.0, "quote_volume": 892.22613, "trades": 25, "taker_buy_volume": 16053.0, "taker_buy_quote": 380.17692}, {"ts": 1772928240000, "open": 0.0237, "high": 0.02373, "low": 0.02366, "close": 0.02372, "volume": 82998.0, "quote_volume": 1967.19645, "trades": 60, "taker_buy_volume": 34704.0, "taker_buy_quote": 822.99963}, {"ts": 1772928300000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.02369, "high": 0.02369, "low": 0.02366, "close": 0.02366, "volume": 10667.0, "quote_volume": 252.59527, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.02364, "high": 0.02365, "low": 0.02363, "close": 0.02365, "volume": 6213.0, "quote_volume": 146.83258, "trades": 6, "taker_buy_volume": 1228.0, "taker_buy_quote": 29.02999}, {"ts": 1772928660000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.02365, "high": 0.02365, "low": 0.02361, "close": 0.02361, "volume": 11143.0, "quote_volume": 263.29455, "trades": 11, "taker_buy_volume": 4739.0, "taker_buy_quote": 111.88779}, {"ts": 1772929080000, "open": 0.02361, "high": 0.02364, "low": 0.02361, "close": 0.02364, "volume": 15044.0, "quote_volume": 355.30765, "trades": 14, "taker_buy_volume": 10763.0, "taker_buy_quote": 254.23324}, {"ts": 1772929140000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 0.02362, "high": 0.02363, "low": 0.02362, "close": 0.02363, "volume": 5061.0, "quote_volume": 119.54862, "trades": 8, "taker_buy_volume": 5061.0, "taker_buy_quote": 119.54862}, {"ts": 1772929260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 235.0, "quote_volume": 5.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.02362, "high": 0.02362, "low": 0.02358, "close": 0.02358, "volume": 17228.0, "quote_volume": 406.6531, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.48}, {"ts": 1772929500000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 5000.0, "quote_volume": 117.95, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 117.95}, {"ts": 1772929560000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 4000.0, "quote_volume": 94.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.32}, {"ts": 1772929620000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.02357, "high": 0.02359, "low": 0.02357, "close": 0.02359, "volume": 1270.0, "quote_volume": 29.93812, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 4.97749}, {"ts": 1772929740000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 3625.0, "quote_volume": 85.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 725.0, "quote_volume": 17.081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930040000, "open": 0.02355, "high": 0.02355, "low": 0.02354, "close": 0.02354, "volume": 4386.0, "quote_volume": 103.28925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.02355, "high": 0.02355, "low": 0.02354, "close": 0.02354, "volume": 5012.0, "quote_volume": 118.02529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.02354, "high": 0.02354, "low": 0.02353, "close": 0.02353, "volume": 8552.0, "quote_volume": 201.27137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930220000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 424.0, "quote_volume": 9.98096, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 9.98096}, {"ts": 1772930280000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 424.0, "quote_volume": 9.97672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930400000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930460000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 1267.0, "quote_volume": 29.82518, "trades": 1, "taker_buy_volume": 1267.0, "taker_buy_quote": 29.82518}, {"ts": 1772930520000, "open": 0.02354, "high": 0.02354, "low": 0.02353, "close": 0.02353, "volume": 1697.0, "quote_volume": 39.94314, "trades": 3, "taker_buy_volume": 1273.0, "taker_buy_quote": 29.96642}, {"ts": 1772930580000, "open": 0.02352, "high": 0.02353, "low": 0.02351, "close": 0.02352, "volume": 10644.0, "quote_volume": 250.32032, "trades": 9, "taker_buy_volume": 1065.0, "taker_buy_quote": 25.05517}, {"ts": 1772930640000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 1254.0, "quote_volume": 29.50662, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 29.50662}, {"ts": 1772930700000, "open": 0.02355, "high": 0.02355, "low": 0.02354, "close": 0.02354, "volume": 3459.0, "quote_volume": 81.4521, "trades": 5, "taker_buy_volume": 1254.0, "taker_buy_quote": 29.5317}, {"ts": 1772930760000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.02353, "high": 0.02353, "low": 0.02346, "close": 0.0235, "volume": 146990.0, "quote_volume": 3452.57237, "trades": 20, "taker_buy_volume": 12656.0, "taker_buy_quote": 297.1868}, {"ts": 1772930880000, "open": 0.0235, "high": 0.0235, "low": 0.02348, "close": 0.02348, "volume": 4628.0, "quote_volume": 108.73214, "trades": 7, "taker_buy_volume": 2290.0, "taker_buy_quote": 53.815}, {"ts": 1772930940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1273.0, "quote_volume": 29.9155, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 29.9155}, {"ts": 1772931000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.02347, "high": 0.02347, "low": 0.02342, "close": 0.02344, "volume": 4995.0, "quote_volume": 117.12642, "trades": 6, "taker_buy_volume": 583.0, "taker_buy_quote": 13.66552}, {"ts": 1772931120000, "open": 0.02344, "high": 0.02346, "low": 0.02343, "close": 0.02343, "volume": 11519.0, "quote_volume": 270.08272, "trades": 6, "taker_buy_volume": 6094.0, "taker_buy_quote": 142.96524}, {"ts": 1772931180000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 1616.0, "quote_volume": 37.87904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931240000, "open": 0.02344, "high": 0.02347, "low": 0.02342, "close": 0.02347, "volume": 52029.0, "quote_volume": 1219.94092, "trades": 12, "taker_buy_volume": 44752.0, "taker_buy_quote": 1049.44395}, {"ts": 1772931300000, "open": 0.02345, "high": 0.02345, "low": 0.02344, "close": 0.02344, "volume": 5194.0, "quote_volume": 121.79557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931420000, "open": 0.02346, "high": 0.02348, "low": 0.02346, "close": 0.02348, "volume": 5762.0, "quote_volume": 135.27521, "trades": 4, "taker_buy_volume": 5762.0, "taker_buy_quote": 135.27521}, {"ts": 1772931480000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.02346, "high": 0.02346, "low": 0.02345, "close": 0.02345, "volume": 5194.0, "quote_volume": 121.84211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.02346, "high": 0.02352, "low": 0.02346, "close": 0.0235, "volume": 19562.0, "quote_volume": 459.53728, "trades": 16, "taker_buy_volume": 16787.0, "taker_buy_quote": 394.35439}, {"ts": 1772931660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 1530.0, "quote_volume": 35.9397, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 35.9397}, {"ts": 1772931780000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931900000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 450.0, "quote_volume": 10.5615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931960000, "open": 0.02348, "high": 0.02349, "low": 0.02348, "close": 0.02349, "volume": 4347.0, "quote_volume": 102.08466, "trades": 3, "taker_buy_volume": 4347.0, "taker_buy_quote": 102.08466}, {"ts": 1772932020000, "open": 0.02352, "high": 0.02359, "low": 0.02352, "close": 0.02357, "volume": 29865.0, "quote_volume": 703.6657, "trades": 15, "taker_buy_volume": 19046.0, "taker_buy_quote": 448.62318}, {"ts": 1772932080000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 2247.0, "quote_volume": 52.93932, "trades": 3, "taker_buy_volume": 2247.0, "taker_buy_quote": 52.93932}, {"ts": 1772932140000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 4281.0, "quote_volume": 100.77474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.02351, "high": 0.02352, "low": 0.02347, "close": 0.0235, "volume": 67687.0, "quote_volume": 1590.20762, "trades": 31, "taker_buy_volume": 14713.0, "taker_buy_quote": 345.64841}, {"ts": 1772932260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.02352, "high": 0.02357, "low": 0.02352, "close": 0.02357, "volume": 10016.0, "quote_volume": 235.80855, "trades": 11, "taker_buy_volume": 10016.0, "taker_buy_quote": 235.80855}, {"ts": 1772932440000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 1460.0, "quote_volume": 34.4414, "trades": 2, "taker_buy_volume": 1460.0, "taker_buy_quote": 34.4414}, {"ts": 1772932620000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932680000, "open": 0.02357, "high": 0.02357, "low": 0.02355, "close": 0.02355, "volume": 5322.0, "quote_volume": 125.34416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932860000, "open": 0.02355, "high": 0.02359, "low": 0.02355, "close": 0.02358, "volume": 3410.0, "quote_volume": 80.37318, "trades": 7, "taker_buy_volume": 3410.0, "taker_buy_quote": 80.37318}, {"ts": 1772932920000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 4697.0, "quote_volume": 110.70829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.02359, "high": 0.02359, "low": 0.02356, "close": 0.02356, "volume": 6086.0, "quote_volume": 143.49978, "trades": 10, "taker_buy_volume": 2836.0, "taker_buy_quote": 66.89415}, {"ts": 1772933100000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.02355, "high": 0.02358, "low": 0.02355, "close": 0.02358, "volume": 3954.0, "quote_volume": 93.19569, "trades": 8, "taker_buy_volume": 3954.0, "taker_buy_quote": 93.19569}, {"ts": 1772933280000, "open": 0.02358, "high": 0.0236, "low": 0.02358, "close": 0.0236, "volume": 3520.0, "quote_volume": 83.00993, "trades": 6, "taker_buy_volume": 3520.0, "taker_buy_quote": 83.00993}, {"ts": 1772933340000, "open": 0.02358, "high": 0.0236, "low": 0.02356, "close": 0.02356, "volume": 7583.0, "quote_volume": 178.83036, "trades": 10, "taker_buy_volume": 2851.0, "taker_buy_quote": 67.2836}, {"ts": 1772933400000, "open": 0.02357, "high": 0.02358, "low": 0.02355, "close": 0.02356, "volume": 5538.0, "quote_volume": 130.48948, "trades": 4, "taker_buy_volume": 2794.0, "taker_buy_quote": 65.86142}, {"ts": 1772933460000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 797.0, "quote_volume": 18.76138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.02353, "high": 0.02354, "low": 0.02351, "close": 0.02351, "volume": 13331.0, "quote_volume": 313.58931, "trades": 18, "taker_buy_volume": 6637.0, "taker_buy_quote": 156.12775}, {"ts": 1772933580000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 656.0, "quote_volume": 15.43568, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 15.43568}, {"ts": 1772933640000, "open": 0.02353, "high": 0.02354, "low": 0.02353, "close": 0.02354, "volume": 2510.0, "quote_volume": 59.06743, "trades": 2, "taker_buy_volume": 2510.0, "taker_buy_quote": 59.06743}, {"ts": 1772933700000, "open": 0.02354, "high": 0.02358, "low": 0.02354, "close": 0.02358, "volume": 11085.0, "quote_volume": 261.09356, "trades": 13, "taker_buy_volume": 10123.0, "taker_buy_quote": 238.44808}, {"ts": 1772933760000, "open": 0.0236, "high": 0.02361, "low": 0.02356, "close": 0.02356, "volume": 14734.0, "quote_volume": 347.47014, "trades": 11, "taker_buy_volume": 4127.0, "taker_buy_quote": 97.41086}, {"ts": 1772933820000, "open": 0.02357, "high": 0.0236, "low": 0.02357, "close": 0.02357, "volume": 8974.0, "quote_volume": 211.60151, "trades": 12, "taker_buy_volume": 4816.0, "taker_buy_quote": 113.57606}, {"ts": 1772933880000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 951.0, "quote_volume": 22.43409, "trades": 1, "taker_buy_volume": 951.0, "taker_buy_quote": 22.43409}, {"ts": 1772933940000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 858.0, "quote_volume": 20.23164, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 20.23164}, {"ts": 1772934060000, "open": 0.02359, "high": 0.02361, "low": 0.02359, "close": 0.02361, "volume": 4189.0, "quote_volume": 98.83959, "trades": 4, "taker_buy_volume": 4189.0, "taker_buy_quote": 98.83959}, {"ts": 1772934120000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 637.0, "quote_volume": 15.03957, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 15.03957}, {"ts": 1772934240000, "open": 0.02361, "high": 0.02363, "low": 0.0236, "close": 0.0236, "volume": 6737.0, "quote_volume": 159.0491, "trades": 12, "taker_buy_volume": 1572.0, "taker_buy_quote": 37.12858}, {"ts": 1772934300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 0.0236, "high": 0.02362, "low": 0.0236, "close": 0.02362, "volume": 5241.0, "quote_volume": 123.74204, "trades": 3, "taker_buy_volume": 5241.0, "taker_buy_quote": 123.74204}, {"ts": 1772934420000, "open": 0.02361, "high": 0.02361, "low": 0.0236, "close": 0.0236, "volume": 4047.0, "quote_volume": 95.54304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934480000, "open": 0.02362, "high": 0.02364, "low": 0.02362, "close": 0.02364, "volume": 19993.0, "quote_volume": 472.45999, "trades": 9, "taker_buy_volume": 15176.0, "taker_buy_quote": 358.63428}, {"ts": 1772934540000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.02364, "high": 0.02367, "low": 0.02364, "close": 0.02366, "volume": 19198.0, "quote_volume": 454.21919, "trades": 11, "taker_buy_volume": 15883.0, "taker_buy_quote": 375.78629}, {"ts": 1772934660000, "open": 0.02367, "high": 0.02371, "low": 0.02367, "close": 0.02368, "volume": 22123.0, "quote_volume": 523.98949, "trades": 20, "taker_buy_volume": 13504.0, "taker_buy_quote": 319.90483}, {"ts": 1772934720000, "open": 0.02368, "high": 0.0237, "low": 0.02368, "close": 0.0237, "volume": 10196.0, "quote_volume": 241.52942, "trades": 10, "taker_buy_volume": 10196.0, "taker_buy_quote": 241.52942}, {"ts": 1772934780000, "open": 0.02367, "high": 0.02369, "low": 0.02366, "close": 0.02369, "volume": 10050.0, "quote_volume": 237.92478, "trades": 15, "taker_buy_volume": 4746.0, "taker_buy_quote": 112.40562}, {"ts": 1772934840000, "open": 0.02368, "high": 0.02368, "low": 0.02366, "close": 0.02367, "volume": 7857.0, "quote_volume": 185.99712, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 3315.0, "quote_volume": 78.42627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 4821.0, "quote_volume": 114.11307, "trades": 2, "taker_buy_volume": 4821.0, "taker_buy_quote": 114.11307}, {"ts": 1772935020000, "open": 0.02366, "high": 0.02367, "low": 0.02364, "close": 0.02365, "volume": 23249.0, "quote_volume": 550.03685, "trades": 25, "taker_buy_volume": 8000.0, "taker_buy_quote": 189.36}, {"ts": 1772935080000, "open": 0.02366, "high": 0.02367, "low": 0.02364, "close": 0.02367, "volume": 12926.0, "quote_volume": 305.81831, "trades": 11, "taker_buy_volume": 8948.0, "taker_buy_quote": 211.75187}, {"ts": 1772935140000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.02367, "high": 0.02368, "low": 0.02367, "close": 0.02367, "volume": 10313.0, "quote_volume": 244.12481, "trades": 10, "taker_buy_volume": 5672.0, "taker_buy_quote": 134.27234}, {"ts": 1772935260000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 816.0, "quote_volume": 19.32288, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 19.32288}, {"ts": 1772935320000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 5097.0, "quote_volume": 120.69696, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 19.32288}, {"ts": 1772935380000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 561.0, "quote_volume": 13.28448, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 13.28448}, {"ts": 1772935440000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 988.0, "quote_volume": 23.39584, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 23.39584}, {"ts": 1772935500000, "open": 0.02368, "high": 0.02368, "low": 0.02363, "close": 0.02364, "volume": 36472.0, "quote_volume": 862.89784, "trades": 33, "taker_buy_volume": 6156.0, "taker_buy_quote": 145.66654}, {"ts": 1772935560000, "open": 0.02365, "high": 0.02367, "low": 0.02365, "close": 0.02367, "volume": 5819.0, "quote_volume": 137.70071, "trades": 11, "taker_buy_volume": 5819.0, "taker_buy_quote": 137.70071}, {"ts": 1772935620000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 5304.0, "quote_volume": 125.46477, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935800000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935860000, "open": 0.02366, "high": 0.02369, "low": 0.02357, "close": 0.0236, "volume": 36294.0, "quote_volume": 857.49086, "trades": 37, "taker_buy_volume": 17631.0, "taker_buy_quote": 416.70707}, {"ts": 1772935920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935980000, "open": 0.02361, "high": 0.02361, "low": 0.02358, "close": 0.02358, "volume": 9131.0, "quote_volume": 215.48289, "trades": 12, "taker_buy_volume": 4793.0, "taker_buy_quote": 113.16273}, {"ts": 1772936040000, "open": 0.0236, "high": 0.02362, "low": 0.02358, "close": 0.0236, "volume": 10593.0, "quote_volume": 250.02951, "trades": 12, "taker_buy_volume": 5952.0, "taker_buy_quote": 140.52843}, {"ts": 1772936100000, "open": 0.0236, "high": 0.02362, "low": 0.0236, "close": 0.02362, "volume": 5529.0, "quote_volume": 130.58847, "trades": 6, "taker_buy_volume": 5529.0, "taker_buy_quote": 130.58847}, {"ts": 1772936160000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 410.0, "quote_volume": 9.6801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 408.0, "quote_volume": 9.63288, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 9.63288}, {"ts": 1772936400000, "open": 0.02362, "high": 0.02363, "low": 0.02362, "close": 0.02362, "volume": 6396.0, "quote_volume": 151.08565, "trades": 7, "taker_buy_volume": 4928.0, "taker_buy_quote": 116.39936}, {"ts": 1772936460000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 405.0, "quote_volume": 9.56205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02363, "volume": 5439.0, "quote_volume": 128.52831, "trades": 3, "taker_buy_volume": 5439.0, "taker_buy_quote": 128.52831}, {"ts": 1772936640000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02364, "volume": 6287.0, "quote_volume": 148.5734, "trades": 6, "taker_buy_volume": 5440.0, "taker_buy_quote": 128.55879}, {"ts": 1772936760000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 4072.0, "quote_volume": 96.22136, "trades": 1, "taker_buy_volume": 4072.0, "taker_buy_quote": 96.22136}, {"ts": 1772936820000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02363, "volume": 4096.0, "quote_volume": 96.81674, "trades": 5, "taker_buy_volume": 4096.0, "taker_buy_quote": 96.81674}, {"ts": 1772936940000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 4068.0, "quote_volume": 96.12684, "trades": 1, "taker_buy_volume": 4068.0, "taker_buy_quote": 96.12684}, {"ts": 1772937000000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 4748.0, "quote_volume": 112.19524, "trades": 4, "taker_buy_volume": 4748.0, "taker_buy_quote": 112.19524}, {"ts": 1772937060000, "open": 0.02361, "high": 0.02364, "low": 0.0236, "close": 0.02364, "volume": 31013.0, "quote_volume": 732.61146, "trades": 21, "taker_buy_volume": 22347.0, "taker_buy_quote": 527.98987}, {"ts": 1772937120000, "open": 0.02362, "high": 0.02362, "low": 0.02358, "close": 0.02358, "volume": 6927.0, "quote_volume": 163.56642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937180000, "open": 0.0236, "high": 0.02364, "low": 0.02359, "close": 0.02362, "volume": 25529.0, "quote_volume": 602.90024, "trades": 25, "taker_buy_volume": 15613.0, "taker_buy_quote": 368.78737}, {"ts": 1772937240000, "open": 0.02362, "high": 0.02362, "low": 0.02359, "close": 0.02359, "volume": 6276.0, "quote_volume": 148.11978, "trades": 9, "taker_buy_volume": 1635.0, "taker_buy_quote": 38.6187}, {"ts": 1772937300000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 4000.0, "quote_volume": 94.48, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.48}, {"ts": 1772937360000, "open": 0.02363, "high": 0.02363, "low": 0.02359, "close": 0.02359, "volume": 7742.0, "quote_volume": 182.7175, "trades": 8, "taker_buy_volume": 875.0, "taker_buy_quote": 20.67625}, {"ts": 1772937420000, "open": 0.02361, "high": 0.02361, "low": 0.02359, "close": 0.02359, "volume": 1712.0, "quote_volume": 40.40588, "trades": 4, "taker_buy_volume": 990.0, "taker_buy_quote": 23.3739}, {"ts": 1772937480000, "open": 0.0236, "high": 0.02362, "low": 0.0236, "close": 0.02361, "volume": 7160.0, "quote_volume": 169.05465, "trades": 6, "taker_buy_volume": 6004.0, "taker_buy_quote": 141.76149}, {"ts": 1772937540000, "open": 0.02361, "high": 0.02361, "low": 0.02359, "close": 0.02359, "volume": 8412.0, "quote_volume": 198.54119, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937600000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 4000.0, "quote_volume": 94.48, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.48}, {"ts": 1772937660000, "open": 0.02361, "high": 0.02362, "low": 0.02358, "close": 0.0236, "volume": 20535.0, "quote_volume": 484.74586, "trades": 14, "taker_buy_volume": 4984.0, "taker_buy_quote": 117.7124}, {"ts": 1772937720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.02361, "high": 0.02369, "low": 0.0236, "close": 0.02363, "volume": 110364.0, "quote_volume": 2609.17948, "trades": 78, "taker_buy_volume": 42020.0, "taker_buy_quote": 993.51017}, {"ts": 1772937840000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 219.0, "quote_volume": 5.17059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937900000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02364, "volume": 6342.0, "quote_volume": 149.91114, "trades": 10, "taker_buy_volume": 6342.0, "taker_buy_quote": 149.91114}, {"ts": 1772937960000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938020000, "open": 0.02362, "high": 0.02362, "low": 0.0236, "close": 0.0236, "volume": 3598.0, "quote_volume": 84.93884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938080000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 4281.0, "quote_volume": 100.98879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.02357, "high": 0.02358, "low": 0.02354, "close": 0.02354, "volume": 32399.0, "quote_volume": 763.27172, "trades": 35, "taker_buy_volume": 14174.0, "taker_buy_quote": 334.04002}, {"ts": 1772938200000, "open": 0.02356, "high": 0.02357, "low": 0.02345, "close": 0.02345, "volume": 82880.0, "quote_volume": 1950.17916, "trades": 83, "taker_buy_volume": 33308.0, "taker_buy_quote": 783.86062}, {"ts": 1772938260000, "open": 0.02347, "high": 0.02349, "low": 0.02342, "close": 0.02348, "volume": 19849.0, "quote_volume": 465.60146, "trades": 16, "taker_buy_volume": 18742.0, "taker_buy_quote": 439.63353}, {"ts": 1772938320000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 302.0, "quote_volume": 7.08492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938380000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.02349, "high": 0.02351, "low": 0.02349, "close": 0.02351, "volume": 4105.0, "quote_volume": 96.47099, "trades": 3, "taker_buy_volume": 4105.0, "taker_buy_quote": 96.47099}, {"ts": 1772938500000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.02353, "high": 0.02356, "low": 0.02352, "close": 0.02353, "volume": 10370.0, "quote_volume": 244.09418, "trades": 22, "taker_buy_volume": 3920.0, "taker_buy_quote": 92.30377}, {"ts": 1772938620000, "open": 0.02353, "high": 0.02353, "low": 0.02352, "close": 0.02352, "volume": 1135.0, "quote_volume": 26.69716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 0.02351, "high": 0.02351, "low": 0.02347, "close": 0.02347, "volume": 8217.0, "quote_volume": 193.04716, "trades": 6, "taker_buy_volume": 4018.0, "taker_buy_quote": 94.46318}, {"ts": 1772938740000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938800000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.02347, "high": 0.02351, "low": 0.02346, "close": 0.02348, "volume": 11929.0, "quote_volume": 280.04986, "trades": 11, "taker_buy_volume": 2645.0, "taker_buy_quote": 62.15043}, {"ts": 1772938920000, "open": 0.02347, "high": 0.02349, "low": 0.02347, "close": 0.02349, "volume": 4013.0, "quote_volume": 94.22499, "trades": 2, "taker_buy_volume": 1994.0, "taker_buy_quote": 46.83906}, {"ts": 1772938980000, "open": 0.02348, "high": 0.02351, "low": 0.02347, "close": 0.02351, "volume": 7746.0, "quote_volume": 181.93806, "trades": 5, "taker_buy_volume": 2993.0, "taker_buy_quote": 70.34234}, {"ts": 1772939040000, "open": 0.0235, "high": 0.02351, "low": 0.02347, "close": 0.02347, "volume": 13453.0, "quote_volume": 316.02459, "trades": 8, "taker_buy_volume": 2906.0, "taker_buy_quote": 68.28586}, {"ts": 1772939100000, "open": 0.02347, "high": 0.02348, "low": 0.02346, "close": 0.02348, "volume": 8790.0, "quote_volume": 206.34708, "trades": 12, "taker_buy_volume": 4855.0, "taker_buy_quote": 113.9954}, {"ts": 1772939160000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939280000, "open": 0.02349, "high": 0.02349, "low": 0.02347, "close": 0.02347, "volume": 2390.0, "quote_volume": 56.12425, "trades": 4, "taker_buy_volume": 1397.0, "taker_buy_quote": 32.81553}, {"ts": 1772939340000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 769.0, "quote_volume": 18.05612, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 18.05612}, {"ts": 1772939400000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 713.0, "quote_volume": 16.74837, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 16.74837}, {"ts": 1772939460000, "open": 0.02347, "high": 0.02347, "low": 0.02346, "close": 0.02346, "volume": 4903.0, "quote_volume": 115.06719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.02348, "high": 0.02354, "low": 0.02348, "close": 0.02354, "volume": 7625.0, "quote_volume": 179.34949, "trades": 10, "taker_buy_volume": 7625.0, "taker_buy_quote": 179.34949}, {"ts": 1772939580000, "open": 0.02356, "high": 0.02357, "low": 0.02356, "close": 0.02357, "volume": 4235.0, "quote_volume": 99.7837, "trades": 2, "taker_buy_volume": 4235.0, "taker_buy_quote": 99.7837}, {"ts": 1772939640000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.02358, "high": 0.02359, "low": 0.02358, "close": 0.02359, "volume": 4281.0, "quote_volume": 100.95442, "trades": 3, "taker_buy_volume": 4281.0, "taker_buy_quote": 100.95442}, {"ts": 1772939760000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 466.0, "quote_volume": 11.00226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939820000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.02361, "high": 0.02361, "low": 0.0236, "close": 0.0236, "volume": 530.0, "quote_volume": 12.50862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.02361, "high": 0.02362, "low": 0.02361, "close": 0.02362, "volume": 5047.0, "quote_volume": 119.19572, "trades": 8, "taker_buy_volume": 5047.0, "taker_buy_quote": 119.19572}, {"ts": 1772940000000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.02363, "high": 0.02368, "low": 0.02363, "close": 0.02368, "volume": 7301.0, "quote_volume": 172.74725, "trades": 12, "taker_buy_volume": 7301.0, "taker_buy_quote": 172.74725}, {"ts": 1772940180000, "open": 0.02367, "high": 0.02369, "low": 0.02367, "close": 0.02369, "volume": 4900.0, "quote_volume": 116.06232, "trades": 8, "taker_buy_volume": 4900.0, "taker_buy_quote": 116.06232}, {"ts": 1772940240000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 855.0, "quote_volume": 20.25495, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 20.25495}, {"ts": 1772940300000, "open": 0.02368, "high": 0.02368, "low": 0.02367, "close": 0.02368, "volume": 8999.0, "quote_volume": 213.05006, "trades": 5, "taker_buy_volume": 8224.0, "taker_buy_quote": 194.70208}, {"ts": 1772940360000, "open": 0.02367, "high": 0.0237, "low": 0.02367, "close": 0.0237, "volume": 4839.0, "quote_volume": 114.62774, "trades": 6, "taker_buy_volume": 4270.0, "taker_buy_quote": 101.15951}, {"ts": 1772940420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 438.0, "quote_volume": 10.3806, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 10.3806}, {"ts": 1772940540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.02373, "high": 0.02378, "low": 0.02371, "close": 0.02378, "volume": 51379.0, "quote_volume": 1219.54325, "trades": 48, "taker_buy_volume": 35268.0, "taker_buy_quote": 837.24661}, {"ts": 1772940660000, "open": 0.02378, "high": 0.02378, "low": 0.02374, "close": 0.02374, "volume": 5772.0, "quote_volume": 137.1056, "trades": 11, "taker_buy_volume": 308.0, "taker_buy_quote": 7.32424}, {"ts": 1772940720000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940780000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 4248.0, "quote_volume": 100.80504, "trades": 1, "taker_buy_volume": 4248.0, "taker_buy_quote": 100.80504}, {"ts": 1772940840000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 6687.0, "quote_volume": 158.74412, "trades": 5, "taker_buy_volume": 5269.0, "taker_buy_quote": 125.0808}, {"ts": 1772940900000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.02376, "high": 0.02376, "low": 0.02374, "close": 0.02374, "volume": 6020.0, "quote_volume": 142.95012, "trades": 9, "taker_buy_volume": 348.0, "taker_buy_quote": 8.26848}, {"ts": 1772941020000, "open": 0.02376, "high": 0.02377, "low": 0.02372, "close": 0.02372, "volume": 22986.0, "quote_volume": 545.89053, "trades": 30, "taker_buy_volume": 4441.0, "taker_buy_quote": 105.52809}, {"ts": 1772941080000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.02373, "high": 0.02373, "low": 0.02361, "close": 0.02369, "volume": 158692.0, "quote_volume": 3756.36244, "trades": 56, "taker_buy_volume": 20818.0, "taker_buy_quote": 492.63374}, {"ts": 1772941200000, "open": 0.02368, "high": 0.0237, "low": 0.02366, "close": 0.0237, "volume": 35316.0, "quote_volume": 836.25407, "trades": 57, "taker_buy_volume": 18020.0, "taker_buy_quote": 426.87761}, {"ts": 1772941260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.02369, "high": 0.0237, "low": 0.02366, "close": 0.0237, "volume": 13966.0, "quote_volume": 330.67977, "trades": 13, "taker_buy_volume": 5031.0, "taker_buy_quote": 119.19189}, {"ts": 1772941380000, "open": 0.02368, "high": 0.0237, "low": 0.02367, "close": 0.02369, "volume": 9543.0, "quote_volume": 226.05595, "trades": 10, "taker_buy_volume": 4580.0, "taker_buy_quote": 108.53893}, {"ts": 1772941440000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.02369, "high": 0.02369, "low": 0.02368, "close": 0.02368, "volume": 4963.0, "quote_volume": 117.54511, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.02368, "high": 0.02371, "low": 0.02367, "close": 0.02371, "volume": 39006.0, "quote_volume": 923.69961, "trades": 12, "taker_buy_volume": 34395.0, "taker_buy_quote": 814.54658}, {"ts": 1772941620000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.02369, "high": 0.02369, "low": 0.02368, "close": 0.02368, "volume": 5672.0, "quote_volume": 134.35577, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.02371, "high": 0.02372, "low": 0.02369, "close": 0.0237, "volume": 20023.0, "quote_volume": 474.6471, "trades": 22, "taker_buy_volume": 9388.0, "taker_buy_quote": 222.61124}, {"ts": 1772941860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.02372, "high": 0.02373, "low": 0.02372, "close": 0.02372, "volume": 5764.0, "quote_volume": 136.74651, "trades": 4, "taker_buy_volume": 5764.0, "taker_buy_quote": 136.74651}, {"ts": 1772942160000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.02372, "high": 0.02373, "low": 0.02369, "close": 0.02373, "volume": 14926.0, "quote_volume": 353.91017, "trades": 20, "taker_buy_volume": 6769.0, "taker_buy_quote": 160.57124}, {"ts": 1772942340000, "open": 0.0237, "high": 0.02371, "low": 0.02368, "close": 0.02371, "volume": 16448.0, "quote_volume": 389.79588, "trades": 15, "taker_buy_volume": 5064.0, "taker_buy_quote": 120.03858}, {"ts": 1772942400000, "open": 0.02368, "high": 0.02371, "low": 0.02367, "close": 0.02369, "volume": 16993.0, "quote_volume": 402.46195, "trades": 11, "taker_buy_volume": 7776.0, "taker_buy_quote": 184.22756}, {"ts": 1772942460000, "open": 0.02369, "high": 0.02369, "low": 0.02368, "close": 0.02368, "volume": 8535.0, "quote_volume": 202.17997, "trades": 5, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.41689}, {"ts": 1772942520000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942580000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 0.0237, "high": 0.02378, "low": 0.0237, "close": 0.02376, "volume": 25624.0, "quote_volume": 608.32423, "trades": 16, "taker_buy_volume": 17825.0, "taker_buy_quote": 422.95906}, {"ts": 1772942700000, "open": 0.02378, "high": 0.02378, "low": 0.02375, "close": 0.02375, "volume": 7131.0, "quote_volume": 169.45857, "trades": 10, "taker_buy_volume": 1626.0, "taker_buy_quote": 38.66628}, {"ts": 1772942760000, "open": 0.02378, "high": 0.02379, "low": 0.02378, "close": 0.02379, "volume": 5033.0, "quote_volume": 119.69912, "trades": 8, "taker_buy_volume": 5033.0, "taker_buy_quote": 119.69912}, {"ts": 1772942820000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 3489.0, "quote_volume": 82.93353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.02381, "high": 0.02381, "low": 0.02378, "close": 0.02378, "volume": 5411.0, "quote_volume": 128.6994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.02379, "high": 0.0238, "low": 0.02377, "close": 0.02377, "volume": 9992.0, "quote_volume": 237.67459, "trades": 12, "taker_buy_volume": 5029.0, "taker_buy_quote": 119.66863}, {"ts": 1772943120000, "open": 0.02376, "high": 0.02376, "low": 0.02375, "close": 0.02375, "volume": 17933.0, "quote_volume": 426.05972, "trades": 4, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.71656}, {"ts": 1772943180000, "open": 0.02375, "high": 0.02375, "low": 0.02364, "close": 0.02366, "volume": 35273.0, "quote_volume": 835.84742, "trades": 26, "taker_buy_volume": 4937.0, "taker_buy_quote": 116.97938}, {"ts": 1772943240000, "open": 0.02369, "high": 0.0237, "low": 0.02367, "close": 0.0237, "volume": 17008.0, "quote_volume": 402.87698, "trades": 8, "taker_buy_volume": 8500.0, "taker_buy_quote": 201.365}, {"ts": 1772943300000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 4500.0, "quote_volume": 106.74, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.74}, {"ts": 1772943360000, "open": 0.02372, "high": 0.02374, "low": 0.02372, "close": 0.02374, "volume": 2344.0, "quote_volume": 55.6077, "trades": 7, "taker_buy_volume": 2344.0, "taker_buy_quote": 55.6077}, {"ts": 1772943420000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02371, "volume": 4963.0, "quote_volume": 117.694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.02371, "high": 0.02377, "low": 0.02371, "close": 0.02376, "volume": 9677.0, "quote_volume": 229.8333, "trades": 10, "taker_buy_volume": 5132.0, "taker_buy_quote": 121.88971}, {"ts": 1772943540000, "open": 0.02377, "high": 0.02377, "low": 0.02376, "close": 0.02376, "volume": 4442.0, "quote_volume": 105.57028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943600000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 4000.0, "quote_volume": 95.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 959.0, "quote_volume": 22.80502, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 22.80502}, {"ts": 1772943960000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 0.02379, "high": 0.0238, "low": 0.02377, "close": 0.0238, "volume": 25327.0, "quote_volume": 602.27698, "trades": 19, "taker_buy_volume": 7907.0, "taker_buy_quote": 188.06938}, {"ts": 1772944140000, "open": 0.02377, "high": 0.02379, "low": 0.02376, "close": 0.02376, "volume": 18378.0, "quote_volume": 436.89166, "trades": 22, "taker_buy_volume": 4669.0, "taker_buy_quote": 111.03601}, {"ts": 1772944200000, "open": 0.02378, "high": 0.02379, "low": 0.02376, "close": 0.02377, "volume": 11420.0, "quote_volume": 271.53278, "trades": 17, "taker_buy_volume": 5748.0, "taker_buy_quote": 136.71616}, {"ts": 1772944260000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.02376, "high": 0.02376, "low": 0.02368, "close": 0.02374, "volume": 66516.0, "quote_volume": 1577.5384, "trades": 47, "taker_buy_volume": 31690.0, "taker_buy_quote": 751.86437}, {"ts": 1772944380000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.02377, "high": 0.02378, "low": 0.02377, "close": 0.02378, "volume": 2904.0, "quote_volume": 69.03513, "trades": 3, "taker_buy_volume": 2904.0, "taker_buy_quote": 69.03513}, {"ts": 1772944500000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 5025.0, "quote_volume": 119.394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.02375, "high": 0.02376, "low": 0.02375, "close": 0.02376, "volume": 8677.0, "quote_volume": 206.12271, "trades": 3, "taker_buy_volume": 8677.0, "taker_buy_quote": 206.12271}, {"ts": 1772944680000, "open": 0.02374, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 5054.0, "quote_volume": 119.98145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.02375, "high": 0.02376, "low": 0.02375, "close": 0.02376, "volume": 4425.0, "quote_volume": 105.10107, "trades": 4, "taker_buy_volume": 4425.0, "taker_buy_quote": 105.10107}, {"ts": 1772944800000, "open": 0.02375, "high": 0.02378, "low": 0.02375, "close": 0.02376, "volume": 9903.0, "quote_volume": 235.31647, "trades": 14, "taker_buy_volume": 3351.0, "taker_buy_quote": 79.65638}, {"ts": 1772944860000, "open": 0.02375, "high": 0.02379, "low": 0.02374, "close": 0.02379, "volume": 13935.0, "quote_volume": 331.18783, "trades": 13, "taker_buy_volume": 8839.0, "taker_buy_quote": 210.1587}, {"ts": 1772944920000, "open": 0.02381, "high": 0.02382, "low": 0.02378, "close": 0.02378, "volume": 13905.0, "quote_volume": 330.96522, "trades": 19, "taker_buy_volume": 4441.0, "taker_buy_quote": 105.77702}, {"ts": 1772944980000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.0238, "high": 0.02382, "low": 0.0238, "close": 0.02381, "volume": 18937.0, "quote_volume": 450.84168, "trades": 16, "taker_buy_volume": 13841.0, "taker_buy_quote": 329.55688}, {"ts": 1772945160000, "open": 0.02379, "high": 0.02379, "low": 0.02378, "close": 0.02378, "volume": 5096.0, "quote_volume": 121.22656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.02378, "high": 0.02379, "low": 0.02378, "close": 0.02379, "volume": 4497.0, "quote_volume": 106.98147, "trades": 2, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.84499}, {"ts": 1772945280000, "open": 0.02381, "high": 0.02384, "low": 0.02379, "close": 0.02379, "volume": 31443.0, "quote_volume": 749.22747, "trades": 33, "taker_buy_volume": 25958.0, "taker_buy_quote": 618.61117}, {"ts": 1772945340000, "open": 0.02381, "high": 0.02383, "low": 0.02381, "close": 0.02381, "volume": 20092.0, "quote_volume": 478.61711, "trades": 16, "taker_buy_volume": 14996.0, "taker_buy_quote": 357.23854}, {"ts": 1772945400000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.02383, "high": 0.02384, "low": 0.0238, "close": 0.02381, "volume": 20482.0, "quote_volume": 487.89048, "trades": 33, "taker_buy_volume": 10290.0, "taker_buy_quote": 245.22798}, {"ts": 1772945520000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 4696.0, "quote_volume": 111.85872, "trades": 8, "taker_buy_volume": 328.0, "taker_buy_quote": 7.81296}, {"ts": 1772945580000, "open": 0.02378, "high": 0.02379, "low": 0.02375, "close": 0.02377, "volume": 19143.0, "quote_volume": 455.10042, "trades": 21, "taker_buy_volume": 8951.0, "taker_buy_quote": 212.85929}, {"ts": 1772945640000, "open": 0.02378, "high": 0.02379, "low": 0.02373, "close": 0.02373, "volume": 19788.0, "quote_volume": 470.09958, "trades": 27, "taker_buy_volume": 4500.0, "taker_buy_quote": 107.01219}, {"ts": 1772945700000, "open": 0.02372, "high": 0.02378, "low": 0.02369, "close": 0.02378, "volume": 53802.0, "quote_volume": 1277.64512, "trades": 54, "taker_buy_volume": 28988.0, "taker_buy_quote": 688.19051}, {"ts": 1772945760000, "open": 0.02376, "high": 0.02377, "low": 0.02376, "close": 0.02377, "volume": 5041.0, "quote_volume": 119.82143, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945820000, "open": 0.02378, "high": 0.02378, "low": 0.02373, "close": 0.02373, "volume": 10198.0, "quote_volume": 242.29869, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.02371, "high": 0.02376, "low": 0.02371, "close": 0.02376, "volume": 16984.0, "quote_volume": 403.07728, "trades": 23, "taker_buy_volume": 16984.0, "taker_buy_quote": 403.07728}, {"ts": 1772945940000, "open": 0.02374, "high": 0.02374, "low": 0.02372, "close": 0.02372, "volume": 11077.0, "quote_volume": 262.8923, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.02372, "high": 0.02374, "low": 0.02372, "close": 0.02374, "volume": 6526.0, "quote_volume": 154.84848, "trades": 12, "taker_buy_volume": 6526.0, "taker_buy_quote": 154.84848}, {"ts": 1772946060000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946120000, "open": 0.02371, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 9367.0, "quote_volume": 222.05683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.02369, "high": 0.02369, "low": 0.02368, "close": 0.02368, "volume": 2241.0, "quote_volume": 53.08182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.02369, "high": 0.02373, "low": 0.02369, "close": 0.02373, "volume": 31195.0, "quote_volume": 739.62105, "trades": 21, "taker_buy_volume": 26713.0, "taker_buy_quote": 633.41259}, {"ts": 1772946300000, "open": 0.02374, "high": 0.02374, "low": 0.02372, "close": 0.02372, "volume": 3740.0, "quote_volume": 88.76516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946360000, "open": 0.02375, "high": 0.02377, "low": 0.02375, "close": 0.02377, "volume": 5288.0, "quote_volume": 125.62037, "trades": 3, "taker_buy_volume": 5288.0, "taker_buy_quote": 125.62037}, {"ts": 1772946420000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 4671.0, "quote_volume": 111.12309, "trades": 2, "taker_buy_volume": 4671.0, "taker_buy_quote": 111.12309}, {"ts": 1772946480000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946540000, "open": 0.0238, "high": 0.02391, "low": 0.02379, "close": 0.02387, "volume": 84276.0, "quote_volume": 2011.25426, "trades": 86, "taker_buy_volume": 67132.0, "taker_buy_quote": 1602.22347}, {"ts": 1772946600000, "open": 0.02389, "high": 0.02396, "low": 0.02387, "close": 0.02393, "volume": 80690.0, "quote_volume": 1929.68276, "trades": 48, "taker_buy_volume": 26339.0, "taker_buy_quote": 630.05863}, {"ts": 1772946660000, "open": 0.02392, "high": 0.024, "low": 0.02392, "close": 0.02399, "volume": 40354.0, "quote_volume": 966.8429, "trades": 20, "taker_buy_volume": 40354.0, "taker_buy_quote": 966.8429}, {"ts": 1772946720000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.02401, "high": 0.02401, "low": 0.02391, "close": 0.02397, "volume": 68378.0, "quote_volume": 1637.97398, "trades": 53, "taker_buy_volume": 28453.0, "taker_buy_quote": 681.05846}, {"ts": 1772946900000, "open": 0.02397, "high": 0.024, "low": 0.02396, "close": 0.024, "volume": 11537.0, "quote_volume": 276.61117, "trades": 15, "taker_buy_volume": 6578.0, "taker_buy_quote": 157.78908}, {"ts": 1772946960000, "open": 0.02399, "high": 0.02399, "low": 0.02396, "close": 0.02396, "volume": 7159.0, "quote_volume": 171.62647, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947020000, "open": 0.02398, "high": 0.02403, "low": 0.02398, "close": 0.02402, "volume": 12658.0, "quote_volume": 303.93601, "trades": 16, "taker_buy_volume": 7918.0, "taker_buy_quote": 190.08121}, {"ts": 1772947080000, "open": 0.024, "high": 0.02404, "low": 0.024, "close": 0.02404, "volume": 9645.0, "quote_volume": 231.80833, "trades": 19, "taker_buy_volume": 8519.0, "taker_buy_quote": 204.78433}, {"ts": 1772947140000, "open": 0.02401, "high": 0.02403, "low": 0.02398, "close": 0.02398, "volume": 18652.0, "quote_volume": 447.88714, "trades": 19, "taker_buy_volume": 9112.0, "taker_buy_quote": 218.90643}, {"ts": 1772947200000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 8770.0, "quote_volume": 210.6554, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 96.08}, {"ts": 1772947260000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947320000, "open": 0.02404, "high": 0.02405, "low": 0.02404, "close": 0.02405, "volume": 8061.0, "quote_volume": 193.8141, "trades": 7, "taker_buy_volume": 8061.0, "taker_buy_quote": 193.8141}, {"ts": 1772947380000, "open": 0.02403, "high": 0.02403, "low": 0.02402, "close": 0.02402, "volume": 38262.0, "quote_volume": 919.0693, "trades": 8, "taker_buy_volume": 8281.0, "taker_buy_quote": 198.90962}, {"ts": 1772947440000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947500000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 2148.0, "quote_volume": 51.58954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 0.02401, "high": 0.02401, "low": 0.024, "close": 0.024, "volume": 4015.0, "quote_volume": 96.39739, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.02401, "high": 0.02405, "low": 0.02401, "close": 0.02405, "volume": 15114.0, "quote_volume": 363.18402, "trades": 9, "taker_buy_volume": 10833.0, "taker_buy_quote": 260.22597}, {"ts": 1772947680000, "open": 0.02408, "high": 0.02409, "low": 0.02408, "close": 0.02409, "volume": 4015.0, "quote_volume": 96.70529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 0.02408, "high": 0.02409, "low": 0.02404, "close": 0.02407, "volume": 13717.0, "quote_volume": 330.18622, "trades": 16, "taker_buy_volume": 2988.0, "taker_buy_quote": 71.94772}, {"ts": 1772947860000, "open": 0.02407, "high": 0.02407, "low": 0.02404, "close": 0.02405, "volume": 15358.0, "quote_volume": 369.53547, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.02404, "high": 0.02404, "low": 0.024, "close": 0.024, "volume": 10058.0, "quote_volume": 241.61766, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.02401, "high": 0.02403, "low": 0.024, "close": 0.024, "volume": 6571.0, "quote_volume": 157.80926, "trades": 12, "taker_buy_volume": 2920.0, "taker_buy_quote": 70.15792}, {"ts": 1772948040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.02402, "high": 0.02413, "low": 0.02402, "close": 0.02411, "volume": 35307.0, "quote_volume": 850.18742, "trades": 25, "taker_buy_volume": 22087.0, "taker_buy_quote": 531.40459}, {"ts": 1772948160000, "open": 0.0241, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 2364.0, "quote_volume": 56.96452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948220000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 2397.0, "quote_volume": 57.71177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948340000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 466.0, "quote_volume": 11.21196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 1005.0, "quote_volume": 24.2004, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 24.2004}, {"ts": 1772948760000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 1646.0, "quote_volume": 39.63568, "trades": 2, "taker_buy_volume": 1646.0, "taker_buy_quote": 39.63568}, {"ts": 1772948820000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 1290.0, "quote_volume": 31.05677, "trades": 2, "taker_buy_volume": 647.0, "taker_buy_quote": 15.57976}, {"ts": 1772948940000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.02406, "high": 0.02406, "low": 0.02405, "close": 0.02406, "volume": 4926.0, "quote_volume": 118.50634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.02407, "high": 0.02408, "low": 0.02405, "close": 0.02408, "volume": 13999.0, "quote_volume": 336.92668, "trades": 11, "taker_buy_volume": 10715.0, "taker_buy_quote": 257.93827}, {"ts": 1772949240000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 267.0, "quote_volume": 6.42402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.02406, "high": 0.02406, "low": 0.02401, "close": 0.02401, "volume": 158665.0, "quote_volume": 3815.83082, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.024, "high": 0.02403, "low": 0.024, "close": 0.02403, "volume": 19439.0, "quote_volume": 466.84241, "trades": 28, "taker_buy_volume": 19439.0, "taker_buy_quote": 466.84241}, {"ts": 1772949600000, "open": 0.02403, "high": 0.02404, "low": 0.02398, "close": 0.02401, "volume": 25743.0, "quote_volume": 618.24622, "trades": 15, "taker_buy_volume": 13405.0, "taker_buy_quote": 322.00348}, {"ts": 1772949660000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.02399, "high": 0.02402, "low": 0.02399, "close": 0.024, "volume": 6044.0, "quote_volume": 145.0947, "trades": 4, "taker_buy_volume": 4141.0, "taker_buy_quote": 99.43352}, {"ts": 1772949780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.024, "high": 0.024, "low": 0.02399, "close": 0.02399, "volume": 3305.0, "quote_volume": 79.29617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 1275.0, "quote_volume": 30.5745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4144.0, "quote_volume": 99.456, "trades": 1, "taker_buy_volume": 4144.0, "taker_buy_quote": 99.456}, {"ts": 1772950260000, "open": 0.02399, "high": 0.024, "low": 0.02396, "close": 0.02397, "volume": 12748.0, "quote_volume": 305.76276, "trades": 9, "taker_buy_volume": 8283.0, "taker_buy_quote": 198.74615}, {"ts": 1772950320000, "open": 0.02399, "high": 0.024, "low": 0.02398, "close": 0.02398, "volume": 16218.0, "quote_volume": 389.03184, "trades": 11, "taker_buy_volume": 9092.0, "taker_buy_quote": 218.15036}, {"ts": 1772950380000, "open": 0.024, "high": 0.024, "low": 0.02397, "close": 0.02398, "volume": 16802.0, "quote_volume": 403.06093, "trades": 6, "taker_buy_volume": 7771.0, "taker_buy_quote": 186.504}, {"ts": 1772950440000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.02398, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 10644.0, "quote_volume": 255.20971, "trades": 5, "taker_buy_volume": 3022.0, "taker_buy_quote": 72.46756}, {"ts": 1772950560000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 0.02397, "high": 0.02397, "low": 0.02395, "close": 0.02395, "volume": 12865.0, "quote_volume": 308.22515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950800000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 4219.0, "quote_volume": 100.96067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 2646.0, "quote_volume": 63.29232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951160000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 415.0, "quote_volume": 9.93095, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 9.93095}, {"ts": 1772951340000, "open": 0.02393, "high": 0.02393, "low": 0.02391, "close": 0.02391, "volume": 3282.0, "quote_volume": 78.49911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951400000, "open": 0.02391, "high": 0.02393, "low": 0.0239, "close": 0.02393, "volume": 20430.0, "quote_volume": 488.42995, "trades": 11, "taker_buy_volume": 2288.0, "taker_buy_quote": 54.72933}, {"ts": 1772951460000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 4698.0, "quote_volume": 112.47012, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 9.98298}, {"ts": 1772951520000, "open": 0.02393, "high": 0.02393, "low": 0.02388, "close": 0.02392, "volume": 31177.0, "quote_volume": 745.53083, "trades": 12, "taker_buy_volume": 9261.0, "taker_buy_quote": 221.3068}, {"ts": 1772951580000, "open": 0.0239, "high": 0.02392, "low": 0.0239, "close": 0.02392, "volume": 6463.0, "quote_volume": 154.5457, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 95.68}, {"ts": 1772951640000, "open": 0.02392, "high": 0.02394, "low": 0.02392, "close": 0.02394, "volume": 8012.0, "quote_volume": 191.73023, "trades": 12, "taker_buy_volume": 6386.0, "taker_buy_quote": 152.80379}, {"ts": 1772951700000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 2099.0, "quote_volume": 50.25006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 4281.0, "quote_volume": 102.52995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952000000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952060000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952120000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952180000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952240000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 393.0, "quote_volume": 9.41628, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 9.41628}, {"ts": 1772952300000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.02398, "high": 0.024, "low": 0.02396, "close": 0.02396, "volume": 25545.0, "quote_volume": 612.70415, "trades": 14, "taker_buy_volume": 10201.0, "taker_buy_quote": 244.77614}, {"ts": 1772952420000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 5704.0, "quote_volume": 136.79615, "trades": 3, "taker_buy_volume": 5704.0, "taker_buy_quote": 136.79615}, {"ts": 1772952480000, "open": 0.02398, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 7258.0, "quote_volume": 174.03863, "trades": 4, "taker_buy_volume": 2332.0, "taker_buy_quote": 55.92136}, {"ts": 1772952540000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 0.02399, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 5041.0, "quote_volume": 120.95434, "trades": 3, "taker_buy_volume": 5041.0, "taker_buy_quote": 120.95434}, {"ts": 1772952720000, "open": 0.02398, "high": 0.02398, "low": 0.02395, "close": 0.02395, "volume": 10403.0, "quote_volume": 249.34033, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952780000, "open": 0.02397, "high": 0.02397, "low": 0.02393, "close": 0.02393, "volume": 11757.0, "quote_volume": 281.57082, "trades": 9, "taker_buy_volume": 7614.0, "taker_buy_quote": 182.37915}, {"ts": 1772952840000, "open": 0.02395, "high": 0.02397, "low": 0.02395, "close": 0.02397, "volume": 8910.0, "quote_volume": 213.44492, "trades": 4, "taker_buy_volume": 8910.0, "taker_buy_quote": 213.44492}, {"ts": 1772952900000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 4155.0, "quote_volume": 99.5538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952960000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953020000, "open": 0.02397, "high": 0.02398, "low": 0.02388, "close": 0.02388, "volume": 21093.0, "quote_volume": 505.12127, "trades": 12, "taker_buy_volume": 10004.0, "taker_buy_quote": 239.57443}, {"ts": 1772953080000, "open": 0.02388, "high": 0.0239, "low": 0.02387, "close": 0.0239, "volume": 43313.0, "quote_volume": 1034.09015, "trades": 14, "taker_buy_volume": 39032.0, "taker_buy_quote": 931.90268}, {"ts": 1772953140000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 2284.0, "quote_volume": 54.5824, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 48.3736}, {"ts": 1772953200000, "open": 0.02389, "high": 0.02407, "low": 0.02389, "close": 0.02402, "volume": 81616.0, "quote_volume": 1957.96571, "trades": 46, "taker_buy_volume": 70908.0, "taker_buy_quote": 1700.75641}, {"ts": 1772953260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 490.0, "quote_volume": 11.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953320000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 3189.0, "quote_volume": 76.57461, "trades": 2, "taker_buy_volume": 3189.0, "taker_buy_quote": 76.57461}, {"ts": 1772953380000, "open": 0.02402, "high": 0.02404, "low": 0.024, "close": 0.02402, "volume": 81341.0, "quote_volume": 1954.11181, "trades": 23, "taker_buy_volume": 75698.0, "taker_buy_quote": 1818.58098}, {"ts": 1772953440000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 2517.0, "quote_volume": 60.50868, "trades": 3, "taker_buy_volume": 2517.0, "taker_buy_quote": 60.50868}, {"ts": 1772953500000, "open": 0.02404, "high": 0.02408, "low": 0.02403, "close": 0.02404, "volume": 44290.0, "quote_volume": 1064.92928, "trades": 40, "taker_buy_volume": 19035.0, "taker_buy_quote": 457.7286}, {"ts": 1772953560000, "open": 0.02402, "high": 0.02403, "low": 0.02402, "close": 0.02403, "volume": 5028.0, "quote_volume": 120.78003, "trades": 8, "taker_buy_volume": 5028.0, "taker_buy_quote": 120.78003}, {"ts": 1772953620000, "open": 0.02401, "high": 0.02408, "low": 0.02401, "close": 0.02408, "volume": 20226.0, "quote_volume": 486.52479, "trades": 22, "taker_buy_volume": 19912.0, "taker_buy_quote": 478.98565}, {"ts": 1772953680000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953740000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953800000, "open": 0.02412, "high": 0.02415, "low": 0.02412, "close": 0.02415, "volume": 16803.0, "quote_volume": 405.43226, "trades": 11, "taker_buy_volume": 13713.0, "taker_buy_quote": 330.90146}, {"ts": 1772953860000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953920000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953980000, "open": 0.02414, "high": 0.02419, "low": 0.02414, "close": 0.02419, "volume": 20384.0, "quote_volume": 492.74114, "trades": 14, "taker_buy_volume": 13006.0, "taker_buy_quote": 314.26732}, {"ts": 1772954040000, "open": 0.02421, "high": 0.02421, "low": 0.02418, "close": 0.02418, "volume": 12947.0, "quote_volume": 313.27953, "trades": 5, "taker_buy_volume": 4029.0, "taker_buy_quote": 97.54209}, {"ts": 1772954100000, "open": 0.02418, "high": 0.02425, "low": 0.02417, "close": 0.0242, "volume": 22574.0, "quote_volume": 546.38163, "trades": 19, "taker_buy_volume": 8411.0, "taker_buy_quote": 203.59585}, {"ts": 1772954160000, "open": 0.0242, "high": 0.0242, "low": 0.02418, "close": 0.02418, "volume": 4683.0, "quote_volume": 113.27777, "trades": 7, "taker_buy_volume": 4036.0, "taker_buy_quote": 97.63012}, {"ts": 1772954220000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 1558.0, "quote_volume": 37.71918, "trades": 1, "taker_buy_volume": 1558.0, "taker_buy_quote": 37.71918}, {"ts": 1772954280000, "open": 0.02422, "high": 0.02422, "low": 0.02418, "close": 0.02422, "volume": 24476.0, "quote_volume": 592.44593, "trades": 24, "taker_buy_volume": 9390.0, "taker_buy_quote": 227.35784}, {"ts": 1772954340000, "open": 0.02422, "high": 0.02429, "low": 0.02422, "close": 0.02428, "volume": 26838.0, "quote_volume": 651.02074, "trades": 20, "taker_buy_volume": 25043.0, "taker_buy_quote": 607.45911}, {"ts": 1772954400000, "open": 0.02429, "high": 0.02429, "low": 0.02426, "close": 0.02429, "volume": 8118.0, "quote_volume": 197.08043, "trades": 12, "taker_buy_volume": 3132.0, "taker_buy_quote": 76.07298}, {"ts": 1772954460000, "open": 0.02426, "high": 0.02427, "low": 0.02425, "close": 0.02427, "volume": 8340.0, "quote_volume": 202.35244, "trades": 12, "taker_buy_volume": 3354.0, "taker_buy_quote": 81.40158}, {"ts": 1772954520000, "open": 0.02425, "high": 0.02429, "low": 0.02418, "close": 0.02423, "volume": 369233.0, "quote_volume": 8935.90923, "trades": 134, "taker_buy_volume": 176660.0, "taker_buy_quote": 4275.11407}, {"ts": 1772954580000, "open": 0.02423, "high": 0.02425, "low": 0.02423, "close": 0.02425, "volume": 1786.0, "quote_volume": 43.29489, "trades": 4, "taker_buy_volume": 1786.0, "taker_buy_quote": 43.29489}, {"ts": 1772954640000, "open": 0.02423, "high": 0.02423, "low": 0.0242, "close": 0.02423, "volume": 26032.0, "quote_volume": 630.33196, "trades": 23, "taker_buy_volume": 263.0, "taker_buy_quote": 6.37249}, {"ts": 1772954700000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 246.0, "quote_volume": 5.95812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.02421, "high": 0.02422, "low": 0.02418, "close": 0.02422, "volume": 45819.0, "quote_volume": 1108.8834, "trades": 16, "taker_buy_volume": 1953.0, "taker_buy_quote": 47.29272}, {"ts": 1772954820000, "open": 0.02422, "high": 0.02423, "low": 0.0242, "close": 0.02422, "volume": 7947.0, "quote_volume": 192.42328, "trades": 13, "taker_buy_volume": 813.0, "taker_buy_quote": 19.69471}, {"ts": 1772954880000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954940000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955000000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 4155.0, "quote_volume": 100.7172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955060000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 4640.0, "quote_volume": 112.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955120000, "open": 0.02422, "high": 0.02425, "low": 0.02421, "close": 0.02425, "volume": 23190.0, "quote_volume": 561.86756, "trades": 18, "taker_buy_volume": 14898.0, "taker_buy_quote": 361.09205}, {"ts": 1772955180000, "open": 0.02423, "high": 0.02423, "low": 0.0242, "close": 0.02423, "volume": 20937.0, "quote_volume": 507.02938, "trades": 25, "taker_buy_volume": 1940.0, "taker_buy_quote": 46.98992}, {"ts": 1772955240000, "open": 0.02424, "high": 0.02424, "low": 0.02423, "close": 0.02423, "volume": 4155.0, "quote_volume": 100.69227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955300000, "open": 0.02425, "high": 0.02425, "low": 0.02424, "close": 0.02424, "volume": 6163.0, "quote_volume": 149.4112, "trades": 7, "taker_buy_volume": 2008.0, "taker_buy_quote": 48.694}, {"ts": 1772955360000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955420000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955480000, "open": 0.02425, "high": 0.02428, "low": 0.02424, "close": 0.02424, "volume": 17359.0, "quote_volume": 421.00917, "trades": 11, "taker_buy_volume": 10167.0, "taker_buy_quote": 246.6281}, {"ts": 1772955540000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 253.0, "quote_volume": 6.13525, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 6.13525}, {"ts": 1772955600000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955660000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 299.0, "quote_volume": 7.25075, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 7.25075}, {"ts": 1772955720000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 860.0, "quote_volume": 20.8636, "trades": 1, "taker_buy_volume": 860.0, "taker_buy_quote": 20.8636}, {"ts": 1772955780000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 694.0, "quote_volume": 16.84338, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 16.84338}, {"ts": 1772955900000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 854.0, "quote_volume": 20.71804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955960000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 2442.0, "quote_volume": 59.24292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956140000, "open": 0.02428, "high": 0.02436, "low": 0.02428, "close": 0.02435, "volume": 168745.0, "quote_volume": 4101.75893, "trades": 33, "taker_buy_volume": 136302.0, "taker_buy_quote": 3313.25224}, {"ts": 1772956200000, "open": 0.02439, "high": 0.02439, "low": 0.02438, "close": 0.02439, "volume": 11617.0, "quote_volume": 283.31413, "trades": 7, "taker_buy_volume": 4470.0, "taker_buy_quote": 109.0233}, {"ts": 1772956260000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956320000, "open": 0.02436, "high": 0.02437, "low": 0.02435, "close": 0.02435, "volume": 4779.0, "quote_volume": 116.45417, "trades": 3, "taker_buy_volume": 4464.0, "taker_buy_quote": 108.78392}, {"ts": 1772956380000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956440000, "open": 0.02437, "high": 0.0245, "low": 0.02437, "close": 0.0245, "volume": 101962.0, "quote_volume": 2490.2196, "trades": 18, "taker_buy_volume": 101713.0, "taker_buy_quote": 2484.1191}, {"ts": 1772956500000, "open": 0.0245, "high": 0.0245, "low": 0.02449, "close": 0.0245, "volume": 1122.0, "quote_volume": 27.48681, "trades": 3, "taker_buy_volume": 816.0, "taker_buy_quote": 19.992}, {"ts": 1772956560000, "open": 0.02448, "high": 0.02448, "low": 0.0244, "close": 0.02444, "volume": 111568.0, "quote_volume": 2724.81801, "trades": 21, "taker_buy_volume": 94465.0, "taker_buy_quote": 2306.39811}, {"ts": 1772956620000, "open": 0.02446, "high": 0.0245, "low": 0.02446, "close": 0.0245, "volume": 10628.0, "quote_volume": 260.06728, "trades": 5, "taker_buy_volume": 10628.0, "taker_buy_quote": 260.06728}, {"ts": 1772956680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956800000, "open": 0.02447, "high": 0.02451, "low": 0.02447, "close": 0.02451, "volume": 22914.0, "quote_volume": 561.19074, "trades": 8, "taker_buy_volume": 17280.0, "taker_buy_quote": 423.32676}, {"ts": 1772956860000, "open": 0.02453, "high": 0.02456, "low": 0.0245, "close": 0.02455, "volume": 114095.0, "quote_volume": 2798.71384, "trades": 75, "taker_buy_volume": 42270.0, "taker_buy_quote": 1037.49424}, {"ts": 1772956920000, "open": 0.02454, "high": 0.02456, "low": 0.02452, "close": 0.02452, "volume": 62701.0, "quote_volume": 1538.78882, "trades": 42, "taker_buy_volume": 49647.0, "taker_buy_quote": 1218.57602}, {"ts": 1772956980000, "open": 0.02455, "high": 0.02455, "low": 0.02448, "close": 0.0245, "volume": 71942.0, "quote_volume": 1763.7049, "trades": 82, "taker_buy_volume": 35262.0, "taker_buy_quote": 865.11082}, {"ts": 1772957040000, "open": 0.02452, "high": 0.02453, "low": 0.02448, "close": 0.02448, "volume": 9997.0, "quote_volume": 245.046, "trades": 18, "taker_buy_volume": 4860.0, "taker_buy_quote": 119.21244}, {"ts": 1772957100000, "open": 0.02448, "high": 0.02451, "low": 0.02447, "close": 0.02447, "volume": 27464.0, "quote_volume": 672.46453, "trades": 18, "taker_buy_volume": 9386.0, "taker_buy_quote": 229.87501}, {"ts": 1772957160000, "open": 0.0245, "high": 0.02454, "low": 0.0245, "close": 0.02454, "volume": 16298.0, "quote_volume": 399.81061, "trades": 32, "taker_buy_volume": 16298.0, "taker_buy_quote": 399.81061}, {"ts": 1772957220000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 3990.0, "quote_volume": 97.8348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957280000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 3852.0, "quote_volume": 94.45104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957340000, "open": 0.02452, "high": 0.02455, "low": 0.02448, "close": 0.02453, "volume": 139111.0, "quote_volume": 3411.1348, "trades": 29, "taker_buy_volume": 13978.0, "taker_buy_quote": 342.9331}, {"ts": 1772957400000, "open": 0.02451, "high": 0.02451, "low": 0.02449, "close": 0.02449, "volume": 9904.0, "quote_volume": 242.56927, "trades": 10, "taker_buy_volume": 4281.0, "taker_buy_quote": 104.84169}, {"ts": 1772957460000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 0.02449, "high": 0.02449, "low": 0.0243, "close": 0.02439, "volume": 302955.0, "quote_volume": 7394.64412, "trades": 80, "taker_buy_volume": 25461.0, "taker_buy_quote": 620.86224}, {"ts": 1772957580000, "open": 0.02437, "high": 0.02439, "low": 0.02434, "close": 0.02434, "volume": 42436.0, "quote_volume": 1034.06516, "trades": 43, "taker_buy_volume": 12654.0, "taker_buy_quote": 308.52221}, {"ts": 1772957640000, "open": 0.02438, "high": 0.02438, "low": 0.0243, "close": 0.0243, "volume": 90052.0, "quote_volume": 2190.86336, "trades": 22, "taker_buy_volume": 6519.0, "taker_buy_quote": 158.82768}, {"ts": 1772957700000, "open": 0.02426, "high": 0.02428, "low": 0.02425, "close": 0.02428, "volume": 2454.0, "quote_volume": 59.53684, "trades": 4, "taker_buy_volume": 775.0, "taker_buy_quote": 18.817}, {"ts": 1772957760000, "open": 0.02426, "high": 0.02426, "low": 0.02424, "close": 0.02424, "volume": 13013.0, "quote_volume": 315.54707, "trades": 8, "taker_buy_volume": 573.0, "taker_buy_quote": 13.88952}, {"ts": 1772957820000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957880000, "open": 0.02417, "high": 0.02418, "low": 0.02416, "close": 0.02418, "volume": 7616.0, "quote_volume": 184.07884, "trades": 6, "taker_buy_volume": 7616.0, "taker_buy_quote": 184.07884}, {"ts": 1772957940000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958000000, "open": 0.02416, "high": 0.02416, "low": 0.02412, "close": 0.02412, "volume": 11784.0, "quote_volume": 284.41119, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958060000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 303.0, "quote_volume": 7.30533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958180000, "open": 0.02411, "high": 0.02411, "low": 0.02404, "close": 0.02404, "volume": 33216.0, "quote_volume": 800.55128, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958240000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 581.0, "quote_volume": 13.98716, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 13.98716}, {"ts": 1772958300000, "open": 0.02405, "high": 0.02405, "low": 0.02397, "close": 0.02401, "volume": 102875.0, "quote_volume": 2468.55947, "trades": 28, "taker_buy_volume": 33894.0, "taker_buy_quote": 813.08668}, {"ts": 1772958360000, "open": 0.02399, "high": 0.02399, "low": 0.02397, "close": 0.02397, "volume": 5460.0, "quote_volume": 130.91972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958420000, "open": 0.02397, "high": 0.02401, "low": 0.02393, "close": 0.02401, "volume": 50319.0, "quote_volume": 1206.10387, "trades": 41, "taker_buy_volume": 25256.0, "taker_buy_quote": 605.61866}, {"ts": 1772958480000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 332.0, "quote_volume": 7.96136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958540000, "open": 0.02399, "high": 0.02399, "low": 0.02395, "close": 0.02395, "volume": 6022.0, "quote_volume": 144.36567, "trades": 8, "taker_buy_volume": 443.0, "taker_buy_quote": 10.62314}, {"ts": 1772958600000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 7699.0, "quote_volume": 184.58628, "trades": 2, "taker_buy_volume": 7699.0, "taker_buy_quote": 184.58628}, {"ts": 1772958660000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 4926.0, "quote_volume": 118.04338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.02397, "high": 0.02399, "low": 0.02397, "close": 0.02399, "volume": 18386.0, "quote_volume": 440.95171, "trades": 7, "taker_buy_volume": 18386.0, "taker_buy_quote": 440.95171}, {"ts": 1772958780000, "open": 0.02397, "high": 0.02398, "low": 0.02396, "close": 0.02398, "volume": 5507.0, "quote_volume": 132.0086, "trades": 4, "taker_buy_volume": 1402.0, "taker_buy_quote": 33.61996}, {"ts": 1772958840000, "open": 0.02396, "high": 0.02401, "low": 0.02396, "close": 0.02401, "volume": 11683.0, "quote_volume": 280.28048, "trades": 6, "taker_buy_volume": 9432.0, "taker_buy_quote": 226.34652}, {"ts": 1772958900000, "open": 0.024, "high": 0.02404, "low": 0.024, "close": 0.024, "volume": 41675.0, "quote_volume": 1000.81089, "trades": 27, "taker_buy_volume": 15026.0, "taker_buy_quote": 360.93225}, {"ts": 1772958960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2809.0, "quote_volume": 67.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 0.024, "high": 0.02402, "low": 0.024, "close": 0.02402, "volume": 4991.0, "quote_volume": 119.82973, "trades": 3, "taker_buy_volume": 4991.0, "taker_buy_quote": 119.82973}, {"ts": 1772959080000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.02403, "high": 0.02403, "low": 0.02399, "close": 0.02399, "volume": 21685.0, "quote_volume": 520.78367, "trades": 15, "taker_buy_volume": 4737.0, "taker_buy_quote": 113.83011}, {"ts": 1772959200000, "open": 0.02401, "high": 0.02404, "low": 0.024, "close": 0.02403, "volume": 43060.0, "quote_volume": 1034.38784, "trades": 24, "taker_buy_volume": 25021.0, "taker_buy_quote": 601.15697}, {"ts": 1772959260000, "open": 0.02403, "high": 0.02403, "low": 0.02401, "close": 0.02402, "volume": 8117.0, "quote_volume": 194.97492, "trades": 6, "taker_buy_volume": 1086.0, "taker_buy_quote": 26.09658}, {"ts": 1772959320000, "open": 0.02404, "high": 0.02414, "low": 0.02404, "close": 0.02404, "volume": 49459.0, "quote_volume": 1191.65788, "trades": 26, "taker_buy_volume": 30460.0, "taker_buy_quote": 734.02922}, {"ts": 1772959380000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 495.0, "quote_volume": 11.9097, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 11.9097}, {"ts": 1772959440000, "open": 0.02404, "high": 0.02404, "low": 0.02397, "close": 0.02399, "volume": 31634.0, "quote_volume": 759.09102, "trades": 11, "taker_buy_volume": 8221.0, "taker_buy_quote": 197.11929}, {"ts": 1772959500000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.02399, "high": 0.02401, "low": 0.02399, "close": 0.02401, "volume": 4986.0, "quote_volume": 119.63907, "trades": 8, "taker_buy_volume": 4986.0, "taker_buy_quote": 119.63907}, {"ts": 1772959620000, "open": 0.02402, "high": 0.02403, "low": 0.02402, "close": 0.02403, "volume": 8113.0, "quote_volume": 194.91707, "trades": 6, "taker_buy_volume": 8113.0, "taker_buy_quote": 194.91707}, {"ts": 1772959680000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 0.02403, "high": 0.02409, "low": 0.02403, "close": 0.02408, "volume": 29928.0, "quote_volume": 720.16206, "trades": 16, "taker_buy_volume": 20884.0, "taker_buy_quote": 502.33491}, {"ts": 1772960160000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.02408, "high": 0.0241, "low": 0.02406, "close": 0.02406, "volume": 10624.0, "quote_volume": 255.84046, "trades": 17, "taker_buy_volume": 5424.0, "taker_buy_quote": 130.67559}, {"ts": 1772960280000, "open": 0.02406, "high": 0.02407, "low": 0.02404, "close": 0.02406, "volume": 10329.0, "quote_volume": 248.47222, "trades": 21, "taker_buy_volume": 5045.0, "taker_buy_quote": 121.41586}, {"ts": 1772960340000, "open": 0.02406, "high": 0.02406, "low": 0.02404, "close": 0.02404, "volume": 7914.0, "quote_volume": 190.38621, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.02403, "high": 0.02403, "low": 0.02401, "close": 0.02401, "volume": 11384.0, "quote_volume": 273.40693, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 2463.0, "quote_volume": 59.03811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 4281.0, "quote_volume": 102.61557, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 102.61557}, {"ts": 1772960580000, "open": 0.02396, "high": 0.02396, "low": 0.02395, "close": 0.02395, "volume": 7675.0, "quote_volume": 183.85195, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960640000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960700000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960760000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 845.0, "quote_volume": 20.25465, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 20.25465}, {"ts": 1772960820000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 264.0, "quote_volume": 6.3228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 0.02395, "high": 0.02395, "low": 0.02394, "close": 0.02394, "volume": 6185.0, "quote_volume": 148.12254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.02396, "high": 0.02396, "low": 0.02388, "close": 0.02392, "volume": 66330.0, "quote_volume": 1585.9784, "trades": 36, "taker_buy_volume": 39972.0, "taker_buy_quote": 955.72567}, {"ts": 1772961060000, "open": 0.0239, "high": 0.02392, "low": 0.02389, "close": 0.02389, "volume": 16491.0, "quote_volume": 394.23308, "trades": 15, "taker_buy_volume": 8281.0, "taker_buy_quote": 198.03871}, {"ts": 1772961120000, "open": 0.02392, "high": 0.02393, "low": 0.0239, "close": 0.0239, "volume": 10638.0, "quote_volume": 254.42327, "trades": 15, "taker_buy_volume": 5712.0, "taker_buy_quote": 136.65903}, {"ts": 1772961180000, "open": 0.02393, "high": 0.02393, "low": 0.0239, "close": 0.02392, "volume": 12605.0, "quote_volume": 301.49092, "trades": 10, "taker_buy_volume": 8500.0, "taker_buy_quote": 203.365}, {"ts": 1772961240000, "open": 0.02393, "high": 0.02395, "low": 0.0239, "close": 0.02391, "volume": 45780.0, "quote_volume": 1095.54381, "trades": 59, "taker_buy_volume": 28281.0, "taker_buy_quote": 676.90267}, {"ts": 1772961300000, "open": 0.0239, "high": 0.0239, "low": 0.02388, "close": 0.02388, "volume": 25253.0, "quote_volume": 603.30745, "trades": 10, "taker_buy_volume": 3349.0, "taker_buy_quote": 79.97412}, {"ts": 1772961360000, "open": 0.02389, "high": 0.02394, "low": 0.02389, "close": 0.0239, "volume": 34828.0, "quote_volume": 832.96, "trades": 45, "taker_buy_volume": 16766.0, "taker_buy_quote": 401.02768}, {"ts": 1772961420000, "open": 0.02393, "high": 0.02406, "low": 0.02393, "close": 0.024, "volume": 101046.0, "quote_volume": 2427.51696, "trades": 65, "taker_buy_volume": 72762.0, "taker_buy_quote": 1748.35897}, {"ts": 1772961480000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 495.0, "quote_volume": 11.85525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961600000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 900.0, "quote_volume": 21.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.02393, "high": 0.02397, "low": 0.02393, "close": 0.02395, "volume": 12398.0, "quote_volume": 296.9388, "trades": 15, "taker_buy_volume": 6935.0, "taker_buy_quote": 166.0889}, {"ts": 1772961720000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 3448.0, "quote_volume": 82.64856, "trades": 1, "taker_buy_volume": 3448.0, "taker_buy_quote": 82.64856}, {"ts": 1772961840000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961900000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 239.0, "quote_volume": 5.73122, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 5.73122}, {"ts": 1772961960000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 404.0, "quote_volume": 9.67984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 0.02398, "high": 0.02398, "low": 0.02394, "close": 0.02397, "volume": 8239.0, "quote_volume": 197.40014, "trades": 13, "taker_buy_volume": 3313.0, "taker_buy_quote": 79.41697}, {"ts": 1772962140000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 9835.0, "quote_volume": 235.85165, "trades": 3, "taker_buy_volume": 5116.0, "taker_buy_quote": 122.69003}, {"ts": 1772962200000, "open": 0.02395, "high": 0.02399, "low": 0.02394, "close": 0.02395, "volume": 14549.0, "quote_volume": 348.60199, "trades": 22, "taker_buy_volume": 5010.0, "taker_buy_quote": 120.10094}, {"ts": 1772962260000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962380000, "open": 0.02397, "high": 0.02398, "low": 0.02395, "close": 0.02395, "volume": 9641.0, "quote_volume": 231.03534, "trades": 14, "taker_buy_volume": 4175.0, "taker_buy_quote": 100.09461}, {"ts": 1772962440000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 355.0, "quote_volume": 8.4987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962620000, "open": 0.02395, "high": 0.02396, "low": 0.02395, "close": 0.02396, "volume": 6321.0, "quote_volume": 151.41895, "trades": 5, "taker_buy_volume": 6321.0, "taker_buy_quote": 151.41895}, {"ts": 1772962680000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962860000, "open": 0.02393, "high": 0.02395, "low": 0.02393, "close": 0.02395, "volume": 8285.0, "quote_volume": 198.32243, "trades": 12, "taker_buy_volume": 4180.0, "taker_buy_quote": 100.08978}, {"ts": 1772962920000, "open": 0.02394, "high": 0.02394, "low": 0.02392, "close": 0.02392, "volume": 10028.0, "quote_volume": 240.00511, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.02394, "high": 0.02396, "low": 0.02393, "close": 0.02394, "volume": 16334.0, "quote_volume": 391.07899, "trades": 24, "taker_buy_volume": 9193.0, "taker_buy_quote": 220.15855}, {"ts": 1772963040000, "open": 0.02395, "high": 0.02397, "low": 0.02395, "close": 0.02397, "volume": 5241.0, "quote_volume": 125.56485, "trades": 8, "taker_buy_volume": 5241.0, "taker_buy_quote": 125.56485}, {"ts": 1772963100000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 9736.0, "quote_volume": 233.08275, "trades": 10, "taker_buy_volume": 5015.0, "taker_buy_quote": 120.06201}, {"ts": 1772963160000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 289.0, "quote_volume": 6.92155, "trades": 2, "taker_buy_volume": 289.0, "taker_buy_quote": 6.92155}, {"ts": 1772963280000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.02396, "high": 0.02398, "low": 0.02396, "close": 0.02398, "volume": 2132.0, "quote_volume": 51.09302, "trades": 4, "taker_buy_volume": 2132.0, "taker_buy_quote": 51.09302}, {"ts": 1772963460000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.02395, "high": 0.02395, "low": 0.02384, "close": 0.02388, "volume": 140304.0, "quote_volume": 3349.94548, "trades": 32, "taker_buy_volume": 25326.0, "taker_buy_quote": 604.54056}, {"ts": 1772963580000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 216.0, "quote_volume": 5.15808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.02389, "high": 0.02391, "low": 0.02389, "close": 0.02391, "volume": 5105.0, "quote_volume": 122.04177, "trades": 4, "taker_buy_volume": 5105.0, "taker_buy_quote": 122.04177}, {"ts": 1772964180000, "open": 0.0239, "high": 0.02392, "low": 0.0239, "close": 0.02392, "volume": 9369.0, "quote_volume": 224.00302, "trades": 3, "taker_buy_volume": 5088.0, "taker_buy_quote": 121.68712}, {"ts": 1772964240000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.02392, "high": 0.024, "low": 0.02392, "close": 0.02396, "volume": 48222.0, "quote_volume": 1155.68747, "trades": 46, "taker_buy_volume": 30151.0, "taker_buy_quote": 722.41895}, {"ts": 1772964360000, "open": 0.02393, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 8562.0, "quote_volume": 204.84585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 0.02392, "high": 0.02394, "low": 0.02392, "close": 0.02394, "volume": 15071.0, "quote_volume": 360.653, "trades": 12, "taker_buy_volume": 15071.0, "taker_buy_quote": 360.653}, {"ts": 1772964480000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964540000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 1810.0, "quote_volume": 43.3133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964600000, "open": 0.02393, "high": 0.02395, "low": 0.02393, "close": 0.02395, "volume": 5457.0, "quote_volume": 130.6449, "trades": 4, "taker_buy_volume": 5457.0, "taker_buy_quote": 130.6449}, {"ts": 1772964660000, "open": 0.02393, "high": 0.02393, "low": 0.02391, "close": 0.02391, "volume": 3754.0, "quote_volume": 89.79704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4024.0, "quote_volume": 96.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 0.02391, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 4797.0, "quote_volume": 114.70223, "trades": 4, "taker_buy_volume": 4797.0, "taker_buy_quote": 114.70223}, {"ts": 1772964960000, "open": 0.02392, "high": 0.02393, "low": 0.02392, "close": 0.02393, "volume": 4227.0, "quote_volume": 101.12686, "trades": 3, "taker_buy_volume": 4227.0, "taker_buy_quote": 101.12686}, {"ts": 1772965020000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965080000, "open": 0.02394, "high": 0.02394, "low": 0.02392, "close": 0.02392, "volume": 7742.0, "quote_volume": 185.29899, "trades": 4, "taker_buy_volume": 3377.0, "taker_buy_quote": 80.84538}, {"ts": 1772965140000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 4200.0, "quote_volume": 100.548, "trades": 4, "taker_buy_volume": 4200.0, "taker_buy_quote": 100.548}, {"ts": 1772965200000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 535.0, "quote_volume": 12.7972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 2006.0, "quote_volume": 47.96346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.02394, "high": 0.02395, "low": 0.02391, "close": 0.02394, "volume": 35915.0, "quote_volume": 859.57731, "trades": 45, "taker_buy_volume": 24351.0, "taker_buy_quote": 582.9333}, {"ts": 1772965380000, "open": 0.02394, "high": 0.02398, "low": 0.02393, "close": 0.02393, "volume": 31930.0, "quote_volume": 764.82374, "trades": 39, "taker_buy_volume": 30850.0, "taker_buy_quote": 738.96338}, {"ts": 1772965440000, "open": 0.02394, "high": 0.02395, "low": 0.02389, "close": 0.02389, "volume": 40024.0, "quote_volume": 957.77327, "trades": 38, "taker_buy_volume": 18533.0, "taker_buy_quote": 443.6958}, {"ts": 1772965500000, "open": 0.02392, "high": 0.02395, "low": 0.02391, "close": 0.02394, "volume": 19781.0, "quote_volume": 473.32416, "trades": 24, "taker_buy_volume": 11521.0, "taker_buy_quote": 275.77916}, {"ts": 1772965560000, "open": 0.02392, "high": 0.02398, "low": 0.02392, "close": 0.02394, "volume": 14350.0, "quote_volume": 343.58517, "trades": 21, "taker_buy_volume": 6444.0, "taker_buy_quote": 154.38423}, {"ts": 1772965620000, "open": 0.02393, "high": 0.02395, "low": 0.02393, "close": 0.02395, "volume": 17166.0, "quote_volume": 410.82502, "trades": 8, "taker_buy_volume": 4230.0, "taker_buy_quote": 101.26654}, {"ts": 1772965680000, "open": 0.02394, "high": 0.02394, "low": 0.02391, "close": 0.02393, "volume": 8268.0, "quote_volume": 197.82233, "trades": 7, "taker_buy_volume": 4268.0, "taker_buy_quote": 102.17109}, {"ts": 1772965740000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 4000.0, "quote_volume": 95.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.0239, "high": 0.0239, "low": 0.02388, "close": 0.02388, "volume": 10320.0, "quote_volume": 246.57215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 501.0, "quote_volume": 11.96388, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 11.96388}, {"ts": 1772965980000, "open": 0.02386, "high": 0.02386, "low": 0.02385, "close": 0.02385, "volume": 4130.0, "quote_volume": 98.53354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966040000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 1647.0, "quote_volume": 39.26448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966100000, "open": 0.02386, "high": 0.02387, "low": 0.02386, "close": 0.02387, "volume": 1196.0, "quote_volume": 28.53923, "trades": 3, "taker_buy_volume": 1196.0, "taker_buy_quote": 28.53923}, {"ts": 1772966160000, "open": 0.02387, "high": 0.02387, "low": 0.02386, "close": 0.02386, "volume": 2112.0, "quote_volume": 50.40844, "trades": 3, "taker_buy_volume": 1612.0, "taker_buy_quote": 38.47844}, {"ts": 1772966220000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966340000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966520000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.02385, "high": 0.02385, "low": 0.02381, "close": 0.02381, "volume": 21311.0, "quote_volume": 508.12901, "trades": 7, "taker_buy_volume": 4281.0, "taker_buy_quote": 102.10185}, {"ts": 1772966760000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.0238, "high": 0.02388, "low": 0.0238, "close": 0.02388, "volume": 14753.0, "quote_volume": 351.49634, "trades": 7, "taker_buy_volume": 14753.0, "taker_buy_quote": 351.49634}, {"ts": 1772966880000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 4811.0, "quote_volume": 114.79046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 0.02386, "high": 0.02388, "low": 0.02386, "close": 0.02387, "volume": 6273.0, "quote_volume": 149.7145, "trades": 9, "taker_buy_volume": 6273.0, "taker_buy_quote": 149.7145}, {"ts": 1772967060000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967300000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.02385, "high": 0.02386, "low": 0.02385, "close": 0.02386, "volume": 906.0, "quote_volume": 21.61323, "trades": 2, "taker_buy_volume": 906.0, "taker_buy_quote": 21.61323}, {"ts": 1772967420000, "open": 0.02387, "high": 0.02399, "low": 0.02387, "close": 0.02393, "volume": 41618.0, "quote_volume": 995.52618, "trades": 26, "taker_buy_volume": 20322.0, "taker_buy_quote": 485.50254}, {"ts": 1772967480000, "open": 0.02395, "high": 0.02395, "low": 0.02393, "close": 0.02395, "volume": 13662.0, "quote_volume": 327.1055, "trades": 12, "taker_buy_volume": 6852.0, "taker_buy_quote": 164.09264}, {"ts": 1772967540000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 1652.0, "quote_volume": 39.54888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967600000, "open": 0.02396, "high": 0.02404, "low": 0.02393, "close": 0.02399, "volume": 150320.0, "quote_volume": 3608.4405, "trades": 40, "taker_buy_volume": 105241.0, "taker_buy_quote": 2527.24433}, {"ts": 1772967660000, "open": 0.02399, "high": 0.024, "low": 0.02396, "close": 0.02396, "volume": 8187.0, "quote_volume": 196.29825, "trades": 9, "taker_buy_volume": 2405.0, "taker_buy_quote": 57.7152}, {"ts": 1772967720000, "open": 0.02397, "high": 0.02399, "low": 0.02397, "close": 0.02399, "volume": 5063.0, "quote_volume": 121.44273, "trades": 7, "taker_buy_volume": 5063.0, "taker_buy_quote": 121.44273}, {"ts": 1772967780000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 4130.0, "quote_volume": 98.97132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967840000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 4987.0, "quote_volume": 119.60493, "trades": 7, "taker_buy_volume": 4987.0, "taker_buy_quote": 119.60493}, {"ts": 1772967900000, "open": 0.02396, "high": 0.02397, "low": 0.02394, "close": 0.02394, "volume": 11639.0, "quote_volume": 278.86019, "trades": 7, "taker_buy_volume": 4205.0, "taker_buy_quote": 100.79385}, {"ts": 1772967960000, "open": 0.02392, "high": 0.02397, "low": 0.02386, "close": 0.02397, "volume": 64362.0, "quote_volume": 1539.31442, "trades": 28, "taker_buy_volume": 45798.0, "taker_buy_quote": 1095.55862}, {"ts": 1772968020000, "open": 0.02396, "high": 0.02397, "low": 0.02395, "close": 0.02395, "volume": 18185.0, "quote_volume": 435.71207, "trades": 10, "taker_buy_volume": 4174.0, "taker_buy_quote": 100.05078}, {"ts": 1772968080000, "open": 0.02395, "high": 0.02399, "low": 0.02394, "close": 0.02395, "volume": 25976.0, "quote_volume": 622.35732, "trades": 16, "taker_buy_volume": 6312.0, "taker_buy_quote": 151.30124}, {"ts": 1772968140000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 1409.0, "quote_volume": 33.77373, "trades": 2, "taker_buy_volume": 1409.0, "taker_buy_quote": 33.77373}, {"ts": 1772968200000, "open": 0.02396, "high": 0.02397, "low": 0.02395, "close": 0.02397, "volume": 4422.0, "quote_volume": 105.94578, "trades": 4, "taker_buy_volume": 292.0, "taker_buy_quote": 6.99924}, {"ts": 1772968260000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 384.0, "quote_volume": 9.20448, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 9.20448}, {"ts": 1772968320000, "open": 0.02398, "high": 0.02398, "low": 0.02394, "close": 0.02394, "volume": 4615.0, "quote_volume": 110.53554, "trades": 5, "taker_buy_volume": 485.0, "taker_buy_quote": 11.6303}, {"ts": 1772968380000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 1058.0, "quote_volume": 25.34968, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 25.34968}, {"ts": 1772968440000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 1053.0, "quote_volume": 25.24041, "trades": 1, "taker_buy_volume": 1053.0, "taker_buy_quote": 25.24041}, {"ts": 1772968500000, "open": 0.02395, "high": 0.02395, "low": 0.02394, "close": 0.02394, "volume": 4951.0, "quote_volume": 118.56975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 1397.0, "quote_volume": 33.45331, "trades": 2, "taker_buy_volume": 1397.0, "taker_buy_quote": 33.45331}, {"ts": 1772968620000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 6123.0, "quote_volume": 146.70708, "trades": 3, "taker_buy_volume": 4765.0, "taker_buy_quote": 114.1694}, {"ts": 1772968680000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 4763.0, "quote_volume": 114.02622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 483.0, "quote_volume": 11.56785, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 11.56785}, {"ts": 1772968980000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 4281.0, "quote_volume": 102.61557, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 102.61557}, {"ts": 1772969040000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.02399, "high": 0.02399, "low": 0.02398, "close": 0.02398, "volume": 5466.0, "quote_volume": 131.1189, "trades": 6, "taker_buy_volume": 3940.0, "taker_buy_quote": 94.5206}, {"ts": 1772969160000, "open": 0.02395, "high": 0.02397, "low": 0.02395, "close": 0.02397, "volume": 1610.0, "quote_volume": 38.58276, "trades": 3, "taker_buy_volume": 1163.0, "taker_buy_quote": 27.87711}, {"ts": 1772969220000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969340000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 7472.0, "quote_volume": 179.10384, "trades": 2, "taker_buy_volume": 4281.0, "taker_buy_quote": 102.61557}, {"ts": 1772969460000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969580000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969640000, "open": 0.02394, "high": 0.02394, "low": 0.02393, "close": 0.02393, "volume": 8781.0, "quote_volume": 210.17214, "trades": 3, "taker_buy_volume": 4281.0, "taker_buy_quote": 102.44433}, {"ts": 1772969700000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 4698.0, "quote_volume": 112.47012, "trades": 2, "taker_buy_volume": 4698.0, "taker_buy_quote": 112.47012}, {"ts": 1772969760000, "open": 0.02394, "high": 0.02394, "low": 0.02389, "close": 0.02389, "volume": 15069.0, "quote_volume": 360.47323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969820000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969880000, "open": 0.02388, "high": 0.02391, "low": 0.02388, "close": 0.02391, "volume": 3840.0, "quote_volume": 91.78748, "trades": 6, "taker_buy_volume": 3840.0, "taker_buy_quote": 91.78748}, {"ts": 1772969940000, "open": 0.02392, "high": 0.02392, "low": 0.02389, "close": 0.02389, "volume": 9894.0, "quote_volume": 236.54448, "trades": 6, "taker_buy_volume": 5389.0, "taker_buy_quote": 128.90488}, {"ts": 1772970000000, "open": 0.02389, "high": 0.02392, "low": 0.02388, "close": 0.02392, "volume": 12092.0, "quote_volume": 289.08463, "trades": 16, "taker_buy_volume": 9350.0, "taker_buy_quote": 223.59319}, {"ts": 1772970060000, "open": 0.0239, "high": 0.0239, "low": 0.02386, "close": 0.02387, "volume": 15640.0, "quote_volume": 373.51742, "trades": 19, "taker_buy_volume": 5537.0, "taker_buy_quote": 132.24874}, {"ts": 1772970120000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 3454.0, "quote_volume": 82.53154, "trades": 6, "taker_buy_volume": 3454.0, "taker_buy_quote": 82.53154}, {"ts": 1772970180000, "open": 0.0239, "high": 0.0239, "low": 0.02386, "close": 0.02387, "volume": 13374.0, "quote_volume": 319.33143, "trades": 19, "taker_buy_volume": 4671.0, "taker_buy_quote": 111.58616}, {"ts": 1772970240000, "open": 0.02388, "high": 0.0239, "low": 0.02386, "close": 0.02387, "volume": 9621.0, "quote_volume": 229.80988, "trades": 18, "taker_buy_volume": 5491.0, "taker_buy_quote": 131.21267}, {"ts": 1772970300000, "open": 0.02387, "high": 0.02389, "low": 0.02387, "close": 0.02389, "volume": 4266.0, "quote_volume": 101.87256, "trades": 7, "taker_buy_volume": 4266.0, "taker_buy_quote": 101.87256}, {"ts": 1772970360000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.02386, "high": 0.02389, "low": 0.02385, "close": 0.02389, "volume": 9170.0, "quote_volume": 218.89624, "trades": 14, "taker_buy_volume": 5040.0, "taker_buy_quote": 120.3636}, {"ts": 1772970480000, "open": 0.02386, "high": 0.02389, "low": 0.02385, "close": 0.02389, "volume": 14291.0, "quote_volume": 341.13819, "trades": 15, "taker_buy_volume": 10161.0, "taker_buy_quote": 242.61291}, {"ts": 1772970540000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970600000, "open": 0.02384, "high": 0.02387, "low": 0.02384, "close": 0.02385, "volume": 13297.0, "quote_volume": 317.151, "trades": 14, "taker_buy_volume": 4211.0, "taker_buy_quote": 100.48294}, {"ts": 1772970660000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970720000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 311.0, "quote_volume": 7.42668, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 7.42668}, {"ts": 1772970840000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970900000, "open": 0.02389, "high": 0.02389, "low": 0.02386, "close": 0.02388, "volume": 10063.0, "quote_volume": 240.33983, "trades": 10, "taker_buy_volume": 4281.0, "taker_buy_quote": 102.27309}, {"ts": 1772970960000, "open": 0.02388, "high": 0.02395, "low": 0.02385, "close": 0.02392, "volume": 56634.0, "quote_volume": 1354.05342, "trades": 45, "taker_buy_volume": 28459.0, "taker_buy_quote": 680.51445}, {"ts": 1772971020000, "open": 0.02392, "high": 0.02394, "low": 0.0239, "close": 0.0239, "volume": 50084.0, "quote_volume": 1197.48263, "trades": 45, "taker_buy_volume": 1918.0, "taker_buy_quote": 45.91692}, {"ts": 1772971080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 10287.0, "quote_volume": 245.71836, "trades": 7, "taker_buy_volume": 10287.0, "taker_buy_quote": 245.71836}, {"ts": 1772971200000, "open": 0.02392, "high": 0.02396, "low": 0.02392, "close": 0.02393, "volume": 16211.0, "quote_volume": 387.92979, "trades": 17, "taker_buy_volume": 11611.0, "taker_buy_quote": 277.84709}, {"ts": 1772971260000, "open": 0.02396, "high": 0.02396, "low": 0.02391, "close": 0.02392, "volume": 13451.0, "quote_volume": 321.89395, "trades": 16, "taker_buy_volume": 3552.0, "taker_buy_quote": 85.10592}, {"ts": 1772971320000, "open": 0.02393, "high": 0.02395, "low": 0.02393, "close": 0.02395, "volume": 4660.0, "quote_volume": 111.59942, "trades": 2, "taker_buy_volume": 4660.0, "taker_buy_quote": 111.59942}, {"ts": 1772971380000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 0.024, "high": 0.024, "low": 0.02397, "close": 0.02397, "volume": 5887.0, "quote_volume": 141.18036, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.024, "high": 0.02402, "low": 0.024, "close": 0.02402, "volume": 5075.0, "quote_volume": 121.80618, "trades": 4, "taker_buy_volume": 5075.0, "taker_buy_quote": 121.80618}, {"ts": 1772971560000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 703.0, "quote_volume": 16.88606, "trades": 2, "taker_buy_volume": 703.0, "taker_buy_quote": 16.88606}, {"ts": 1772971620000, "open": 0.02402, "high": 0.02402, "low": 0.02398, "close": 0.02398, "volume": 5691.0, "quote_volume": 136.49878, "trades": 9, "taker_buy_volume": 735.0, "taker_buy_quote": 17.63738}, {"ts": 1772971680000, "open": 0.02399, "high": 0.02408, "low": 0.02398, "close": 0.02404, "volume": 126356.0, "quote_volume": 3037.32017, "trades": 132, "taker_buy_volume": 56005.0, "taker_buy_quote": 1346.57643}, {"ts": 1772971740000, "open": 0.02403, "high": 0.02403, "low": 0.02396, "close": 0.02399, "volume": 17455.0, "quote_volume": 418.60522, "trades": 19, "taker_buy_volume": 6961.0, "taker_buy_quote": 167.0365}, {"ts": 1772971800000, "open": 0.02397, "high": 0.02397, "low": 0.02387, "close": 0.02392, "volume": 103570.0, "quote_volume": 2476.65472, "trades": 73, "taker_buy_volume": 21676.0, "taker_buy_quote": 518.50452}, {"ts": 1772971860000, "open": 0.0239, "high": 0.02393, "low": 0.02389, "close": 0.02392, "volume": 20071.0, "quote_volume": 479.92215, "trades": 28, "taker_buy_volume": 9538.0, "taker_buy_quote": 228.15187}, {"ts": 1772971920000, "open": 0.02392, "high": 0.02392, "low": 0.02386, "close": 0.02387, "volume": 9787.0, "quote_volume": 233.72836, "trades": 16, "taker_buy_volume": 1306.0, "taker_buy_quote": 31.23952}, {"ts": 1772971980000, "open": 0.02388, "high": 0.02389, "low": 0.02379, "close": 0.02386, "volume": 30018.0, "quote_volume": 715.83828, "trades": 32, "taker_buy_volume": 12877.0, "taker_buy_quote": 307.05847}, {"ts": 1772972040000, "open": 0.02384, "high": 0.02384, "low": 0.02378, "close": 0.0238, "volume": 7614.0, "quote_volume": 181.18338, "trades": 17, "taker_buy_volume": 1603.0, "taker_buy_quote": 38.14174}, {"ts": 1772972100000, "open": 0.02377, "high": 0.02379, "low": 0.02367, "close": 0.02367, "volume": 83681.0, "quote_volume": 1985.46293, "trades": 115, "taker_buy_volume": 46039.0, "taker_buy_quote": 1092.70846}, {"ts": 1772972160000, "open": 0.0237, "high": 0.02375, "low": 0.02366, "close": 0.02371, "volume": 74429.0, "quote_volume": 1764.60273, "trades": 104, "taker_buy_volume": 49651.0, "taker_buy_quote": 1177.7239}, {"ts": 1772972220000, "open": 0.02373, "high": 0.02375, "low": 0.02371, "close": 0.02374, "volume": 9406.0, "quote_volume": 223.24854, "trades": 15, "taker_buy_volume": 6495.0, "taker_buy_quote": 154.22007}, {"ts": 1772972280000, "open": 0.02371, "high": 0.02376, "low": 0.0237, "close": 0.0237, "volume": 12917.0, "quote_volume": 306.4172, "trades": 20, "taker_buy_volume": 5483.0, "taker_buy_quote": 130.17759}, {"ts": 1772972340000, "open": 0.02373, "high": 0.02375, "low": 0.02372, "close": 0.02374, "volume": 24914.0, "quote_volume": 591.445, "trades": 43, "taker_buy_volume": 20784.0, "taker_buy_quote": 493.44836}, {"ts": 1772972400000, "open": 0.02374, "high": 0.02382, "low": 0.02374, "close": 0.02382, "volume": 44220.0, "quote_volume": 1051.26164, "trades": 67, "taker_buy_volume": 31658.0, "taker_buy_quote": 752.50878}, {"ts": 1772972460000, "open": 0.02381, "high": 0.02383, "low": 0.02379, "close": 0.0238, "volume": 14171.0, "quote_volume": 337.35818, "trades": 20, "taker_buy_volume": 5057.0, "taker_buy_quote": 120.46621}, {"ts": 1772972520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972640000, "open": 0.02381, "high": 0.02384, "low": 0.02379, "close": 0.02379, "volume": 9294.0, "quote_volume": 221.29777, "trades": 15, "taker_buy_volume": 3095.0, "taker_buy_quote": 73.7599}, {"ts": 1772972700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 221.0, "quote_volume": 5.2598, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.2598}, {"ts": 1772972760000, "open": 0.02377, "high": 0.0238, "low": 0.02376, "close": 0.0238, "volume": 10956.0, "quote_volume": 260.54887, "trades": 12, "taker_buy_volume": 6000.0, "taker_buy_quote": 142.75301}, {"ts": 1772972820000, "open": 0.02378, "high": 0.02378, "low": 0.02377, "close": 0.02377, "volume": 4140.0, "quote_volume": 98.44092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972880000, "open": 0.02379, "high": 0.02384, "low": 0.02379, "close": 0.02384, "volume": 19991.0, "quote_volume": 476.19303, "trades": 17, "taker_buy_volume": 14160.0, "taker_buy_quote": 337.35692}, {"ts": 1772972940000, "open": 0.02382, "high": 0.02383, "low": 0.0238, "close": 0.02383, "volume": 9708.0, "quote_volume": 231.19965, "trades": 11, "taker_buy_volume": 4270.0, "taker_buy_quote": 101.72017}, {"ts": 1772973000000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.0238, "high": 0.02384, "low": 0.0238, "close": 0.02382, "volume": 13438.0, "quote_volume": 320.07546, "trades": 22, "taker_buy_volume": 3304.0, "taker_buy_quote": 78.73782}, {"ts": 1772973120000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973180000, "open": 0.02382, "high": 0.02382, "low": 0.02378, "close": 0.02378, "volume": 17527.0, "quote_volume": 417.13219, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 0.02378, "high": 0.02381, "low": 0.02377, "close": 0.02377, "volume": 18041.0, "quote_volume": 429.15288, "trades": 23, "taker_buy_volume": 5176.0, "taker_buy_quote": 123.19729}, {"ts": 1772973300000, "open": 0.0238, "high": 0.02381, "low": 0.0238, "close": 0.02381, "volume": 4301.0, "quote_volume": 102.37229, "trades": 2, "taker_buy_volume": 4301.0, "taker_buy_quote": 102.37229}, {"ts": 1772973360000, "open": 0.02379, "high": 0.02379, "low": 0.02378, "close": 0.02378, "volume": 5076.0, "quote_volume": 120.74112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.02378, "high": 0.0238, "low": 0.02378, "close": 0.0238, "volume": 8988.0, "quote_volume": 213.83797, "trades": 4, "taker_buy_volume": 8608.0, "taker_buy_quote": 204.80157}, {"ts": 1772973480000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 849.0, "quote_volume": 20.22318, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 20.22318}, {"ts": 1772973540000, "open": 0.0238, "high": 0.0238, "low": 0.02379, "close": 0.02379, "volume": 4230.0, "quote_volume": 100.66554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 4298.0, "quote_volume": 102.37836, "trades": 2, "taker_buy_volume": 4298.0, "taker_buy_quote": 102.37836}, {"ts": 1772973660000, "open": 0.02382, "high": 0.02388, "low": 0.0238, "close": 0.02387, "volume": 40104.0, "quote_volume": 956.43511, "trades": 27, "taker_buy_volume": 13821.0, "taker_buy_quote": 329.30413}, {"ts": 1772973720000, "open": 0.02386, "high": 0.02386, "low": 0.02384, "close": 0.02384, "volume": 14907.0, "quote_volume": 355.62129, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.02381, "high": 0.02387, "low": 0.0238, "close": 0.02387, "volume": 41460.0, "quote_volume": 988.19386, "trades": 21, "taker_buy_volume": 25712.0, "taker_buy_quote": 613.33104}, {"ts": 1772973840000, "open": 0.02386, "high": 0.02386, "low": 0.02383, "close": 0.02383, "volume": 18792.0, "quote_volume": 448.19888, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.02382, "high": 0.02383, "low": 0.02378, "close": 0.02378, "volume": 30729.0, "quote_volume": 731.46437, "trades": 37, "taker_buy_volume": 15501.0, "taker_buy_quote": 369.14795}, {"ts": 1772973960000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974020000, "open": 0.0238, "high": 0.02381, "low": 0.0238, "close": 0.02381, "volume": 5166.0, "quote_volume": 122.97663, "trades": 6, "taker_buy_volume": 5166.0, "taker_buy_quote": 122.97663}, {"ts": 1772974080000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974200000, "open": 0.02378, "high": 0.02378, "low": 0.02376, "close": 0.02376, "volume": 5076.0, "quote_volume": 120.67819, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974260000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 0.02378, "high": 0.02382, "low": 0.02378, "close": 0.02382, "volume": 23577.0, "quote_volume": 561.20222, "trades": 34, "taker_buy_volume": 15555.0, "taker_buy_quote": 370.35476}, {"ts": 1772974380000, "open": 0.02381, "high": 0.02383, "low": 0.02378, "close": 0.02381, "volume": 9329.0, "quote_volume": 222.06918, "trades": 16, "taker_buy_volume": 4305.0, "taker_buy_quote": 102.51584}, {"ts": 1772974440000, "open": 0.02381, "high": 0.02382, "low": 0.02379, "close": 0.02382, "volume": 9785.0, "quote_volume": 232.93039, "trades": 13, "taker_buy_volume": 4305.0, "taker_buy_quote": 102.51927}, {"ts": 1772974500000, "open": 0.02379, "high": 0.02381, "low": 0.02378, "close": 0.02379, "volume": 10031.0, "quote_volume": 238.66834, "trades": 15, "taker_buy_volume": 4305.0, "taker_buy_quote": 102.46761}, {"ts": 1772974560000, "open": 0.02378, "high": 0.0238, "low": 0.02376, "close": 0.02378, "volume": 13262.0, "quote_volume": 315.4005, "trades": 12, "taker_buy_volume": 4305.0, "taker_buy_quote": 102.43317}, {"ts": 1772974620000, "open": 0.02378, "high": 0.02378, "low": 0.02376, "close": 0.02376, "volume": 14072.0, "quote_volume": 334.47915, "trades": 8, "taker_buy_volume": 4306.0, "taker_buy_quote": 102.31056}, {"ts": 1772974680000, "open": 0.02376, "high": 0.02376, "low": 0.02374, "close": 0.02374, "volume": 4530.0, "quote_volume": 107.5482, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 7.128}, {"ts": 1772974740000, "open": 0.02374, "high": 0.02376, "low": 0.02374, "close": 0.02376, "volume": 11038.0, "quote_volume": 262.13046, "trades": 6, "taker_buy_volume": 11038.0, "taker_buy_quote": 262.13046}, {"ts": 1772974800000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974920000, "open": 0.02375, "high": 0.02378, "low": 0.02375, "close": 0.02377, "volume": 19426.0, "quote_volume": 461.58897, "trades": 12, "taker_buy_volume": 9223.0, "taker_buy_quote": 219.22491}, {"ts": 1772974980000, "open": 0.02378, "high": 0.02378, "low": 0.02376, "close": 0.02376, "volume": 7843.0, "quote_volume": 186.39768, "trades": 5, "taker_buy_volume": 708.0, "taker_buy_quote": 16.83624}, {"ts": 1772975040000, "open": 0.02375, "high": 0.02377, "low": 0.02373, "close": 0.02374, "volume": 27080.0, "quote_volume": 643.05203, "trades": 19, "taker_buy_volume": 12120.0, "taker_buy_quote": 287.94431}, {"ts": 1772975100000, "open": 0.02376, "high": 0.02378, "low": 0.02374, "close": 0.02374, "volume": 28302.0, "quote_volume": 672.35336, "trades": 22, "taker_buy_volume": 18402.0, "taker_buy_quote": 437.28048}, {"ts": 1772975160000, "open": 0.02375, "high": 0.02375, "low": 0.02372, "close": 0.02372, "volume": 3836.0, "quote_volume": 91.04691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975220000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 1145.0, "quote_volume": 27.1594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975280000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 959.0, "quote_volume": 22.74748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 1277.0, "quote_volume": 30.29044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975400000, "open": 0.02371, "high": 0.02371, "low": 0.02364, "close": 0.02364, "volume": 167878.0, "quote_volume": 3975.63495, "trades": 45, "taker_buy_volume": 1205.0, "taker_buy_quote": 28.54645}, {"ts": 1772975460000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 2838.0, "quote_volume": 67.09032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975520000, "open": 0.02364, "high": 0.02364, "low": 0.02358, "close": 0.02358, "volume": 11523.0, "quote_volume": 272.06761, "trades": 12, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.11722}, {"ts": 1772975580000, "open": 0.02359, "high": 0.0236, "low": 0.02357, "close": 0.02357, "volume": 7183.0, "quote_volume": 169.47311, "trades": 10, "taker_buy_volume": 5134.0, "taker_buy_quote": 121.15884}, {"ts": 1772975640000, "open": 0.02356, "high": 0.02356, "low": 0.02354, "close": 0.02354, "volume": 42917.0, "quote_volume": 1010.89861, "trades": 8, "taker_buy_volume": 4281.0, "taker_buy_quote": 100.77474}, {"ts": 1772975700000, "open": 0.02354, "high": 0.02357, "low": 0.02348, "close": 0.02349, "volume": 46980.0, "quote_volume": 1104.84341, "trades": 39, "taker_buy_volume": 30274.0, "taker_buy_quote": 712.18461}, {"ts": 1772975760000, "open": 0.02348, "high": 0.0236, "low": 0.02347, "close": 0.02357, "volume": 69088.0, "quote_volume": 1626.42575, "trades": 54, "taker_buy_volume": 43790.0, "taker_buy_quote": 1031.14624}, {"ts": 1772975820000, "open": 0.02354, "high": 0.02354, "low": 0.02353, "close": 0.02353, "volume": 1591.0, "quote_volume": 37.44419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975880000, "open": 0.02352, "high": 0.02352, "low": 0.02351, "close": 0.02351, "volume": 2269.0, "quote_volume": 53.36164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975940000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976000000, "open": 0.02353, "high": 0.02354, "low": 0.02352, "close": 0.02352, "volume": 1033.0, "quote_volume": 24.30602, "trades": 4, "taker_buy_volume": 697.0, "taker_buy_quote": 16.4033}, {"ts": 1772976060000, "open": 0.02353, "high": 0.02355, "low": 0.02353, "close": 0.02353, "volume": 8583.0, "quote_volume": 202.03189, "trades": 10, "taker_buy_volume": 8061.0, "taker_buy_quote": 189.74923}, {"ts": 1772976120000, "open": 0.02356, "high": 0.02366, "low": 0.02356, "close": 0.02363, "volume": 35537.0, "quote_volume": 839.04206, "trades": 30, "taker_buy_volume": 32937.0, "taker_buy_quote": 777.615}, {"ts": 1772976180000, "open": 0.02361, "high": 0.02367, "low": 0.02359, "close": 0.02364, "volume": 50070.0, "quote_volume": 1182.31813, "trades": 28, "taker_buy_volume": 24877.0, "taker_buy_quote": 587.77946}, {"ts": 1772976240000, "open": 0.02362, "high": 0.02368, "low": 0.02362, "close": 0.02368, "volume": 15491.0, "quote_volume": 366.35724, "trades": 21, "taker_buy_volume": 10329.0, "taker_buy_quote": 244.42198}, {"ts": 1772976300000, "open": 0.02367, "high": 0.02368, "low": 0.02358, "close": 0.02359, "volume": 24256.0, "quote_volume": 572.65251, "trades": 22, "taker_buy_volume": 12787.0, "taker_buy_quote": 302.04874}, {"ts": 1772976360000, "open": 0.02358, "high": 0.02364, "low": 0.02358, "close": 0.02364, "volume": 28698.0, "quote_volume": 677.78857, "trades": 29, "taker_buy_volume": 24417.0, "taker_buy_quote": 576.71416}, {"ts": 1772976420000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 397.0, "quote_volume": 9.41684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976480000, "open": 0.02373, "high": 0.02379, "low": 0.02373, "close": 0.02378, "volume": 24001.0, "quote_volume": 570.63615, "trades": 15, "taker_buy_volume": 22734.0, "taker_buy_quote": 540.50689}, {"ts": 1772976540000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 4281.0, "quote_volume": 101.75937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 4541.0, "quote_volume": 107.89416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976660000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976720000, "open": 0.02378, "high": 0.02383, "low": 0.02378, "close": 0.02383, "volume": 7277.0, "quote_volume": 173.23703, "trades": 7, "taker_buy_volume": 6850.0, "taker_buy_quote": 163.0787}, {"ts": 1772976780000, "open": 0.02382, "high": 0.02383, "low": 0.02379, "close": 0.02383, "volume": 7171.0, "quote_volume": 170.74515, "trades": 9, "taker_buy_volume": 5993.0, "taker_buy_quote": 142.70223}, {"ts": 1772976840000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.02383, "high": 0.02388, "low": 0.02383, "close": 0.02388, "volume": 23171.0, "quote_volume": 553.21673, "trades": 6, "taker_buy_volume": 18637.0, "taker_buy_quote": 444.95746}, {"ts": 1772976960000, "open": 0.02389, "high": 0.02392, "low": 0.02389, "close": 0.0239, "volume": 15788.0, "quote_volume": 377.33158, "trades": 6, "taker_buy_volume": 15020.0, "taker_buy_quote": 358.97213}, {"ts": 1772977020000, "open": 0.02389, "high": 0.02389, "low": 0.02388, "close": 0.02388, "volume": 5042.0, "quote_volume": 120.40722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977080000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.02389, "high": 0.02393, "low": 0.02389, "close": 0.02392, "volume": 15309.0, "quote_volume": 366.08368, "trades": 12, "taker_buy_volume": 14452.0, "taker_buy_quote": 345.59717}, {"ts": 1772977200000, "open": 0.02391, "high": 0.02394, "low": 0.0239, "close": 0.02394, "volume": 6322.0, "quote_volume": 151.24571, "trades": 7, "taker_buy_volume": 5552.0, "taker_buy_quote": 132.83855}, {"ts": 1772977260000, "open": 0.02394, "high": 0.02397, "low": 0.02394, "close": 0.02395, "volume": 35198.0, "quote_volume": 842.87952, "trades": 50, "taker_buy_volume": 25957.0, "taker_buy_quote": 621.51216}, {"ts": 1772977320000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 404.0, "quote_volume": 9.6758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977380000, "open": 0.02397, "high": 0.02398, "low": 0.02396, "close": 0.02396, "volume": 5115.0, "quote_volume": 122.64505, "trades": 3, "taker_buy_volume": 4693.0, "taker_buy_quote": 112.53393}, {"ts": 1772977440000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 603.0, "quote_volume": 14.45994, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 14.45994}, {"ts": 1772977500000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977560000, "open": 0.02398, "high": 0.02403, "low": 0.02398, "close": 0.024, "volume": 10788.0, "quote_volume": 258.97415, "trades": 6, "taker_buy_volume": 9449.0, "taker_buy_quote": 226.82413}, {"ts": 1772977620000, "open": 0.02395, "high": 0.02398, "low": 0.02395, "close": 0.02398, "volume": 1154.0, "quote_volume": 27.64962, "trades": 4, "taker_buy_volume": 1154.0, "taker_buy_quote": 27.64962}, {"ts": 1772977680000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977740000, "open": 0.02399, "high": 0.02404, "low": 0.02399, "close": 0.02402, "volume": 4232.0, "quote_volume": 101.69075, "trades": 4, "taker_buy_volume": 3807.0, "taker_buy_quote": 91.48225}, {"ts": 1772977800000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 848.0, "quote_volume": 20.36896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 0.02399, "high": 0.02401, "low": 0.02399, "close": 0.02401, "volume": 3581.0, "quote_volume": 85.96794, "trades": 3, "taker_buy_volume": 3581.0, "taker_buy_quote": 85.96794}, {"ts": 1772977920000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977980000, "open": 0.02401, "high": 0.02404, "low": 0.02401, "close": 0.02404, "volume": 5543.0, "quote_volume": 133.15593, "trades": 4, "taker_buy_volume": 5118.0, "taker_buy_quote": 122.95168}, {"ts": 1772978040000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02405, "volume": 50757.0, "quote_volume": 1220.71527, "trades": 21, "taker_buy_volume": 50757.0, "taker_buy_quote": 1220.71527}, {"ts": 1772978100000, "open": 0.02412, "high": 0.02412, "low": 0.02411, "close": 0.02411, "volume": 6134.0, "quote_volume": 147.92579, "trades": 3, "taker_buy_volume": 3505.0, "taker_buy_quote": 84.5406}, {"ts": 1772978160000, "open": 0.02413, "high": 0.02414, "low": 0.0241, "close": 0.0241, "volume": 7151.0, "quote_volume": 172.39743, "trades": 9, "taker_buy_volume": 808.0, "taker_buy_quote": 19.50198}, {"ts": 1772978220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 0.02415, "high": 0.02419, "low": 0.02415, "close": 0.02415, "volume": 6531.0, "quote_volume": 157.78616, "trades": 8, "taker_buy_volume": 2328.0, "taker_buy_quote": 56.2212}, {"ts": 1772978340000, "open": 0.02418, "high": 0.02418, "low": 0.02408, "close": 0.02408, "volume": 24934.0, "quote_volume": 601.9355, "trades": 12, "taker_buy_volume": 2342.0, "taker_buy_quote": 56.59756}, {"ts": 1772978400000, "open": 0.02407, "high": 0.02416, "low": 0.02406, "close": 0.02412, "volume": 30030.0, "quote_volume": 724.40726, "trades": 22, "taker_buy_volume": 9276.0, "taker_buy_quote": 223.9178}, {"ts": 1772978460000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 16654.0, "quote_volume": 401.52794, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 0.02412, "high": 0.02413, "low": 0.02408, "close": 0.02413, "volume": 117731.0, "quote_volume": 2838.15633, "trades": 78, "taker_buy_volume": 16505.0, "taker_buy_quote": 398.17431}, {"ts": 1772978580000, "open": 0.02415, "high": 0.02419, "low": 0.02414, "close": 0.02416, "volume": 42822.0, "quote_volume": 1035.19894, "trades": 26, "taker_buy_volume": 11808.0, "taker_buy_quote": 285.46609}, {"ts": 1772978640000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.02415, "high": 0.02415, "low": 0.02409, "close": 0.02409, "volume": 10873.0, "quote_volume": 262.29175, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978760000, "open": 0.02409, "high": 0.02412, "low": 0.02405, "close": 0.02405, "volume": 21290.0, "quote_volume": 512.76155, "trades": 12, "taker_buy_volume": 3359.0, "taker_buy_quote": 81.00741}, {"ts": 1772978820000, "open": 0.02407, "high": 0.02407, "low": 0.02401, "close": 0.02401, "volume": 42705.0, "quote_volume": 1026.02778, "trades": 33, "taker_buy_volume": 3224.0, "taker_buy_quote": 77.52835}, {"ts": 1772978880000, "open": 0.02404, "high": 0.02404, "low": 0.02395, "close": 0.02395, "volume": 28587.0, "quote_volume": 686.04717, "trades": 15, "taker_buy_volume": 374.0, "taker_buy_quote": 8.99096}, {"ts": 1772978940000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979000000, "open": 0.02395, "high": 0.02395, "low": 0.02393, "close": 0.02393, "volume": 4230.0, "quote_volume": 101.28187, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979060000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 3384.0, "quote_volume": 81.01296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979180000, "open": 0.02393, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 4230.0, "quote_volume": 101.19367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979240000, "open": 0.02393, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 5076.0, "quote_volume": 121.46073, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979300000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 4514.0, "quote_volume": 108.02002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979360000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 0.02393, "high": 0.02393, "low": 0.0239, "close": 0.0239, "volume": 14733.0, "quote_volume": 352.26887, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 0.02392, "high": 0.02392, "low": 0.02391, "close": 0.02391, "volume": 5076.0, "quote_volume": 121.40997, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979600000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979660000, "open": 0.02392, "high": 0.02392, "low": 0.02387, "close": 0.02387, "volume": 71307.0, "quote_volume": 1704.53401, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979720000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 731.0, "quote_volume": 17.44166, "trades": 2, "taker_buy_volume": 731.0, "taker_buy_quote": 17.44166}, {"ts": 1772979780000, "open": 0.02384, "high": 0.02384, "low": 0.02383, "close": 0.02383, "volume": 5076.0, "quote_volume": 121.00389, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.02383, "high": 0.02383, "low": 0.02373, "close": 0.02377, "volume": 178592.0, "quote_volume": 4245.52508, "trades": 49, "taker_buy_volume": 22236.0, "taker_buy_quote": 528.42413}, {"ts": 1772979900000, "open": 0.02376, "high": 0.02376, "low": 0.02374, "close": 0.02374, "volume": 5076.0, "quote_volume": 120.54971, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 0.02376, "high": 0.02376, "low": 0.0237, "close": 0.0237, "volume": 19488.0, "quote_volume": 462.05398, "trades": 29, "taker_buy_volume": 6192.0, "taker_buy_quote": 146.84812}, {"ts": 1772980020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980080000, "open": 0.02368, "high": 0.02368, "low": 0.02367, "close": 0.02367, "volume": 4230.0, "quote_volume": 100.13256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980260000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980320000, "open": 0.02364, "high": 0.02368, "low": 0.02363, "close": 0.02368, "volume": 18117.0, "quote_volume": 428.33496, "trades": 11, "taker_buy_volume": 13041.0, "taker_buy_quote": 308.34678}, {"ts": 1772980380000, "open": 0.02372, "high": 0.02379, "low": 0.02369, "close": 0.02372, "volume": 147058.0, "quote_volume": 3490.42522, "trades": 69, "taker_buy_volume": 110965.0, "taker_buy_quote": 2634.5589}, {"ts": 1772980440000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.0237, "high": 0.02373, "low": 0.0237, "close": 0.02373, "volume": 10904.0, "quote_volume": 258.62485, "trades": 6, "taker_buy_volume": 10904.0, "taker_buy_quote": 258.62485}, {"ts": 1772980620000, "open": 0.02371, "high": 0.02371, "low": 0.0237, "close": 0.0237, "volume": 5076.0, "quote_volume": 120.30966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.02372, "high": 0.02374, "low": 0.02371, "close": 0.02374, "volume": 32631.0, "quote_volume": 774.39192, "trades": 32, "taker_buy_volume": 20736.0, "taker_buy_quote": 492.18279}, {"ts": 1772980740000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980800000, "open": 0.02373, "high": 0.02374, "low": 0.02372, "close": 0.02372, "volume": 13058.0, "quote_volume": 309.86411, "trades": 6, "taker_buy_volume": 8558.0, "taker_buy_quote": 203.12411}, {"ts": 1772980860000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 4305.0, "quote_volume": 102.037, "trades": 3, "taker_buy_volume": 4305.0, "taker_buy_quote": 102.037}, {"ts": 1772980920000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 1734.0, "quote_volume": 41.06112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980980000, "open": 0.02368, "high": 0.02369, "low": 0.02366, "close": 0.02366, "volume": 11212.0, "quote_volume": 265.44707, "trades": 7, "taker_buy_volume": 4333.0, "taker_buy_quote": 102.61422}, {"ts": 1772981040000, "open": 0.02367, "high": 0.0237, "low": 0.02367, "close": 0.0237, "volume": 7763.0, "quote_volume": 183.91724, "trades": 8, "taker_buy_volume": 6553.0, "taker_buy_quote": 155.26837}, {"ts": 1772981100000, "open": 0.0237, "high": 0.0237, "low": 0.02367, "close": 0.02367, "volume": 6082.0, "quote_volume": 144.07469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.0237, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 5591.0, "quote_volume": 132.52863, "trades": 5, "taker_buy_volume": 4331.0, "taker_buy_quote": 102.67923}, {"ts": 1772981220000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 893.0, "quote_volume": 21.15517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 1749.0, "quote_volume": 41.43381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 1369.0, "quote_volume": 32.41792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981400000, "open": 0.0237, "high": 0.02373, "low": 0.0237, "close": 0.02371, "volume": 9991.0, "quote_volume": 236.88704, "trades": 7, "taker_buy_volume": 8584.0, "taker_buy_quote": 203.52707}, {"ts": 1772981460000, "open": 0.02373, "high": 0.02375, "low": 0.02369, "close": 0.02369, "volume": 32603.0, "quote_volume": 773.63448, "trades": 25, "taker_buy_volume": 18860.0, "taker_buy_quote": 447.69131}, {"ts": 1772981520000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 4296.0, "quote_volume": 101.68632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981580000, "open": 0.02367, "high": 0.02369, "low": 0.02367, "close": 0.02367, "volume": 5535.0, "quote_volume": 131.07213, "trades": 6, "taker_buy_volume": 1934.0, "taker_buy_quote": 45.81646}, {"ts": 1772981640000, "open": 0.02368, "high": 0.02368, "low": 0.02365, "close": 0.02365, "volume": 5419.0, "quote_volume": 128.24453, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.02365, "high": 0.02368, "low": 0.02365, "close": 0.02367, "volume": 6252.0, "quote_volume": 148.0058, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.56}, {"ts": 1772981760000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 724.0, "quote_volume": 17.14432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981820000, "open": 0.02368, "high": 0.02368, "low": 0.02367, "close": 0.02367, "volume": 5399.0, "quote_volume": 127.80832, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.68}, {"ts": 1772981880000, "open": 0.02366, "high": 0.02368, "low": 0.02364, "close": 0.02368, "volume": 10248.0, "quote_volume": 242.4724, "trades": 6, "taker_buy_volume": 6016.0, "taker_buy_quote": 142.38575}, {"ts": 1772981940000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982000000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.02369, "high": 0.02372, "low": 0.02369, "close": 0.02372, "volume": 27173.0, "quote_volume": 644.12788, "trades": 17, "taker_buy_volume": 24061.0, "taker_buy_quote": 570.38879}, {"ts": 1772982120000, "open": 0.0237, "high": 0.02373, "low": 0.0237, "close": 0.0237, "volume": 11612.0, "quote_volume": 275.31824, "trades": 11, "taker_buy_volume": 5184.0, "taker_buy_quote": 122.96618}, {"ts": 1772982180000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.02372, "volume": 7947.0, "quote_volume": 188.47596, "trades": 9, "taker_buy_volume": 6603.0, "taker_buy_quote": 156.62316}, {"ts": 1772982240000, "open": 0.0237, "high": 0.02373, "low": 0.02369, "close": 0.0237, "volume": 13751.0, "quote_volume": 325.97323, "trades": 15, "taker_buy_volume": 8635.0, "taker_buy_quote": 204.74181}, {"ts": 1772982300000, "open": 0.0237, "high": 0.0237, "low": 0.02368, "close": 0.02368, "volume": 5997.0, "quote_volume": 142.1075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982360000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 0.0237, "high": 0.02372, "low": 0.0237, "close": 0.0237, "volume": 16703.0, "quote_volume": 395.91292, "trades": 10, "taker_buy_volume": 8600.0, "taker_buy_quote": 203.87182}, {"ts": 1772982480000, "open": 0.02372, "high": 0.02373, "low": 0.02371, "close": 0.02371, "volume": 6315.0, "quote_volume": 149.78906, "trades": 6, "taker_buy_volume": 4315.0, "taker_buy_quote": 102.36906}, {"ts": 1772982540000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982600000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.02371, "volume": 9945.0, "quote_volume": 235.7995, "trades": 8, "taker_buy_volume": 4869.0, "taker_buy_quote": 115.48138}, {"ts": 1772982660000, "open": 0.02372, "high": 0.02376, "low": 0.02369, "close": 0.02375, "volume": 37356.0, "quote_volume": 886.7096, "trades": 35, "taker_buy_volume": 27967.0, "taker_buy_quote": 663.96785}, {"ts": 1772982720000, "open": 0.02374, "high": 0.02376, "low": 0.02372, "close": 0.02373, "volume": 104021.0, "quote_volume": 2469.56119, "trades": 62, "taker_buy_volume": 36885.0, "taker_buy_quote": 875.97045}, {"ts": 1772982780000, "open": 0.02374, "high": 0.02378, "low": 0.02374, "close": 0.02377, "volume": 29785.0, "quote_volume": 707.71568, "trades": 14, "taker_buy_volume": 24338.0, "taker_buy_quote": 578.22832}, {"ts": 1772982840000, "open": 0.02378, "high": 0.02381, "low": 0.02378, "close": 0.02381, "volume": 9456.0, "quote_volume": 225.01463, "trades": 5, "taker_buy_volume": 9456.0, "taker_buy_quote": 225.01463}, {"ts": 1772982900000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 487.0, "quote_volume": 11.5906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983020000, "open": 0.0238, "high": 0.0238, "low": 0.02367, "close": 0.02367, "volume": 40221.0, "quote_volume": 954.71717, "trades": 34, "taker_buy_volume": 5687.0, "taker_buy_quote": 134.90851}, {"ts": 1772983080000, "open": 0.02368, "high": 0.02372, "low": 0.02368, "close": 0.02372, "volume": 8884.0, "quote_volume": 210.55019, "trades": 8, "taker_buy_volume": 8884.0, "taker_buy_quote": 210.55019}, {"ts": 1772983140000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.02368, "high": 0.02368, "low": 0.02364, "close": 0.02364, "volume": 15010.0, "quote_volume": 355.11349, "trades": 11, "taker_buy_volume": 401.0, "taker_buy_quote": 9.47964}, {"ts": 1772983320000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 3476.0, "quote_volume": 81.99884, "trades": 2, "taker_buy_volume": 3476.0, "taker_buy_quote": 81.99884}, {"ts": 1772983380000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 554.0, "quote_volume": 13.05778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983440000, "open": 0.02358, "high": 0.02361, "low": 0.02358, "close": 0.02358, "volume": 9604.0, "quote_volume": 226.56581, "trades": 12, "taker_buy_volume": 3957.0, "taker_buy_quote": 93.40073}, {"ts": 1772983500000, "open": 0.02357, "high": 0.0236, "low": 0.02356, "close": 0.0236, "volume": 13476.0, "quote_volume": 317.86694, "trades": 12, "taker_buy_volume": 12579.0, "taker_buy_quote": 296.72964}, {"ts": 1772983560000, "open": 0.02361, "high": 0.02368, "low": 0.02361, "close": 0.02368, "volume": 43948.0, "quote_volume": 1038.54193, "trades": 35, "taker_buy_volume": 26542.0, "taker_buy_quote": 627.38888}, {"ts": 1772983620000, "open": 0.02366, "high": 0.02367, "low": 0.02365, "close": 0.02367, "volume": 14127.0, "quote_volume": 334.25004, "trades": 8, "taker_buy_volume": 9467.0, "taker_buy_quote": 224.03725}, {"ts": 1772983680000, "open": 0.02368, "high": 0.02371, "low": 0.02368, "close": 0.02371, "volume": 32193.0, "quote_volume": 762.80353, "trades": 9, "taker_buy_volume": 32193.0, "taker_buy_quote": 762.80353}, {"ts": 1772983740000, "open": 0.02372, "high": 0.02376, "low": 0.02372, "close": 0.02376, "volume": 86608.0, "quote_volume": 2055.93476, "trades": 36, "taker_buy_volume": 81103.0, "taker_buy_quote": 1925.26663}, {"ts": 1772983800000, "open": 0.02377, "high": 0.02379, "low": 0.02376, "close": 0.02377, "volume": 9503.0, "quote_volume": 225.95709, "trades": 7, "taker_buy_volume": 3953.0, "taker_buy_quote": 94.03774}, {"ts": 1772983860000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983920000, "open": 0.02377, "high": 0.02377, "low": 0.02368, "close": 0.02368, "volume": 25914.0, "quote_volume": 614.61456, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983980000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 407.0, "quote_volume": 9.62555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1660.0, "quote_volume": 39.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984100000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 6340.0, "quote_volume": 149.4972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 913.0, "quote_volume": 21.49202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.02353, "high": 0.02357, "low": 0.02353, "close": 0.02357, "volume": 10820.0, "quote_volume": 254.64421, "trades": 9, "taker_buy_volume": 10820.0, "taker_buy_quote": 254.64421}, {"ts": 1772984280000, "open": 0.02363, "high": 0.02367, "low": 0.0236, "close": 0.0236, "volume": 281176.0, "quote_volume": 6649.42921, "trades": 82, "taker_buy_volume": 49186.0, "taker_buy_quote": 1163.12525}, {"ts": 1772984340000, "open": 0.02359, "high": 0.02369, "low": 0.02359, "close": 0.02368, "volume": 75356.0, "quote_volume": 1781.56638, "trades": 35, "taker_buy_volume": 74284.0, "taker_buy_quote": 1756.20837}, {"ts": 1772984400000, "open": 0.02369, "high": 0.02372, "low": 0.02369, "close": 0.02372, "volume": 17013.0, "quote_volume": 403.3264, "trades": 7, "taker_buy_volume": 17013.0, "taker_buy_quote": 403.3264}, {"ts": 1772984460000, "open": 0.02373, "high": 0.02377, "low": 0.02373, "close": 0.02375, "volume": 39699.0, "quote_volume": 942.75312, "trades": 27, "taker_buy_volume": 37695.0, "taker_buy_quote": 895.14455}, {"ts": 1772984520000, "open": 0.02376, "high": 0.02381, "low": 0.02376, "close": 0.02381, "volume": 6104.0, "quote_volume": 145.17954, "trades": 9, "taker_buy_volume": 4504.0, "taker_buy_quote": 107.13844}, {"ts": 1772984580000, "open": 0.0238, "high": 0.02382, "low": 0.02365, "close": 0.02373, "volume": 29435.0, "quote_volume": 698.34788, "trades": 44, "taker_buy_volume": 8256.0, "taker_buy_quote": 195.93513}, {"ts": 1772984640000, "open": 0.0237, "high": 0.0237, "low": 0.02362, "close": 0.02364, "volume": 32613.0, "quote_volume": 771.22426, "trades": 47, "taker_buy_volume": 16271.0, "taker_buy_quote": 384.67476}, {"ts": 1772984700000, "open": 0.02363, "high": 0.02366, "low": 0.02362, "close": 0.02362, "volume": 48677.0, "quote_volume": 1150.08051, "trades": 40, "taker_buy_volume": 37938.0, "taker_buy_quote": 896.41329}, {"ts": 1772984760000, "open": 0.02359, "high": 0.02359, "low": 0.02356, "close": 0.02357, "volume": 41356.0, "quote_volume": 974.82527, "trades": 12, "taker_buy_volume": 18482.0, "taker_buy_quote": 435.5363}, {"ts": 1772984820000, "open": 0.02358, "high": 0.02358, "low": 0.02352, "close": 0.02352, "volume": 28682.0, "quote_volume": 675.36162, "trades": 13, "taker_buy_volume": 5669.0, "taker_buy_quote": 133.60105}, {"ts": 1772984880000, "open": 0.02352, "high": 0.02352, "low": 0.02351, "close": 0.02351, "volume": 1533.0, "quote_volume": 36.0437, "trades": 5, "taker_buy_volume": 1533.0, "taker_buy_quote": 36.0437}, {"ts": 1772984940000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 0.0235, "high": 0.0235, "low": 0.02349, "close": 0.02349, "volume": 700.0, "quote_volume": 16.44639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 0.02349, "high": 0.02367, "low": 0.02349, "close": 0.02366, "volume": 72734.0, "quote_volume": 1717.61597, "trades": 85, "taker_buy_volume": 53592.0, "taker_buy_quote": 1265.1114}, {"ts": 1772985120000, "open": 0.02365, "high": 0.02368, "low": 0.02365, "close": 0.02368, "volume": 3739.0, "quote_volume": 88.50502, "trades": 5, "taker_buy_volume": 3452.0, "taker_buy_quote": 81.71747}, {"ts": 1772985180000, "open": 0.02367, "high": 0.02368, "low": 0.02366, "close": 0.02368, "volume": 6022.0, "quote_volume": 142.58661, "trades": 9, "taker_buy_volume": 5178.0, "taker_buy_quote": 122.61504}, {"ts": 1772985240000, "open": 0.02366, "high": 0.02366, "low": 0.02364, "close": 0.02366, "volume": 10031.0, "quote_volume": 237.18696, "trades": 13, "taker_buy_volume": 4654.0, "taker_buy_quote": 110.06709}, {"ts": 1772985300000, "open": 0.02366, "high": 0.02366, "low": 0.02355, "close": 0.02356, "volume": 38446.0, "quote_volume": 906.84461, "trades": 40, "taker_buy_volume": 8849.0, "taker_buy_quote": 208.8035}, {"ts": 1772985360000, "open": 0.02355, "high": 0.02357, "low": 0.02352, "close": 0.02356, "volume": 111232.0, "quote_volume": 2617.46917, "trades": 45, "taker_buy_volume": 54033.0, "taker_buy_quote": 1271.92539}, {"ts": 1772985420000, "open": 0.02353, "high": 0.02357, "low": 0.02352, "close": 0.02355, "volume": 32762.0, "quote_volume": 771.05185, "trades": 27, "taker_buy_volume": 18555.0, "taker_buy_quote": 436.76324}, {"ts": 1772985480000, "open": 0.02353, "high": 0.02357, "low": 0.02352, "close": 0.02357, "volume": 19442.0, "quote_volume": 457.6796, "trades": 20, "taker_buy_volume": 10250.0, "taker_buy_quote": 241.43465}, {"ts": 1772985540000, "open": 0.02352, "high": 0.02353, "low": 0.02351, "close": 0.02351, "volume": 16346.0, "quote_volume": 384.40953, "trades": 13, "taker_buy_volume": 12621.0, "taker_buy_quote": 296.83155}, {"ts": 1772985600000, "open": 0.02351, "high": 0.02358, "low": 0.02351, "close": 0.02354, "volume": 18268.0, "quote_volume": 430.26015, "trades": 24, "taker_buy_volume": 12828.0, "taker_buy_quote": 302.15661}, {"ts": 1772985660000, "open": 0.02353, "high": 0.02356, "low": 0.02352, "close": 0.02352, "volume": 42177.0, "quote_volume": 992.30549, "trades": 21, "taker_buy_volume": 8100.0, "taker_buy_quote": 190.66637}, {"ts": 1772985720000, "open": 0.02352, "high": 0.02355, "low": 0.02351, "close": 0.02352, "volume": 52242.0, "quote_volume": 1228.8845, "trades": 28, "taker_buy_volume": 19726.0, "taker_buy_quote": 464.18713}, {"ts": 1772985780000, "open": 0.02353, "high": 0.02368, "low": 0.02353, "close": 0.02361, "volume": 165076.0, "quote_volume": 3899.42502, "trades": 98, "taker_buy_volume": 121277.0, "taker_buy_quote": 2865.35546}, {"ts": 1772985840000, "open": 0.0236, "high": 0.02361, "low": 0.0236, "close": 0.02361, "volume": 878.0, "quote_volume": 20.72392, "trades": 3, "taker_buy_volume": 878.0, "taker_buy_quote": 20.72392}, {"ts": 1772985900000, "open": 0.02361, "high": 0.02362, "low": 0.0236, "close": 0.0236, "volume": 9579.0, "quote_volume": 226.14537, "trades": 6, "taker_buy_volume": 7526.0, "taker_buy_quote": 177.69457}, {"ts": 1772985960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 1716.0, "quote_volume": 40.51476, "trades": 2, "taker_buy_volume": 1716.0, "taker_buy_quote": 40.51476}, {"ts": 1772986080000, "open": 0.02361, "high": 0.02365, "low": 0.02361, "close": 0.02363, "volume": 20302.0, "quote_volume": 479.65158, "trades": 16, "taker_buy_volume": 18787.0, "taker_buy_quote": 443.86728}, {"ts": 1772986140000, "open": 0.02364, "high": 0.02376, "low": 0.02364, "close": 0.02374, "volume": 67117.0, "quote_volume": 1590.24526, "trades": 76, "taker_buy_volume": 55936.0, "taker_buy_quote": 1325.13439}, {"ts": 1772986200000, "open": 0.02375, "high": 0.02375, "low": 0.0237, "close": 0.02373, "volume": 22335.0, "quote_volume": 530.01142, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986260000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 0.02372, "high": 0.02373, "low": 0.02355, "close": 0.02356, "volume": 191381.0, "quote_volume": 4525.03207, "trades": 81, "taker_buy_volume": 19764.0, "taker_buy_quote": 467.28548}, {"ts": 1772986380000, "open": 0.02356, "high": 0.02357, "low": 0.02355, "close": 0.02355, "volume": 11587.0, "quote_volume": 273.01213, "trades": 5, "taker_buy_volume": 4734.0, "taker_buy_quote": 111.58038}, {"ts": 1772986440000, "open": 0.02355, "high": 0.02356, "low": 0.0235, "close": 0.02351, "volume": 40521.0, "quote_volume": 953.40779, "trades": 16, "taker_buy_volume": 16111.0, "taker_buy_quote": 378.77001}, {"ts": 1772986500000, "open": 0.02352, "high": 0.02353, "low": 0.0235, "close": 0.0235, "volume": 28298.0, "quote_volume": 665.54077, "trades": 21, "taker_buy_volume": 27899.0, "taker_buy_quote": 656.15941}, {"ts": 1772986560000, "open": 0.0235, "high": 0.02354, "low": 0.02348, "close": 0.02353, "volume": 28378.0, "quote_volume": 666.72754, "trades": 19, "taker_buy_volume": 10378.0, "taker_buy_quote": 244.07685}, {"ts": 1772986620000, "open": 0.02352, "high": 0.02352, "low": 0.0235, "close": 0.0235, "volume": 1745.0, "quote_volume": 41.02432, "trades": 7, "taker_buy_volume": 903.0, "taker_buy_quote": 21.22668}, {"ts": 1772986680000, "open": 0.02351, "high": 0.02366, "low": 0.02351, "close": 0.02366, "volume": 41166.0, "quote_volume": 972.21094, "trades": 51, "taker_buy_volume": 38203.0, "taker_buy_quote": 902.22044}, {"ts": 1772986740000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 243.0, "quote_volume": 5.74695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.02366, "high": 0.02367, "low": 0.02366, "close": 0.02367, "volume": 1194.0, "quote_volume": 28.25759, "trades": 2, "taker_buy_volume": 755.0, "taker_buy_quote": 17.87085}, {"ts": 1772986860000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 1956.0, "quote_volume": 46.20072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.02362, "high": 0.0237, "low": 0.02362, "close": 0.0237, "volume": 16496.0, "quote_volume": 390.35213, "trades": 16, "taker_buy_volume": 16058.0, "taker_buy_quote": 379.98905}, {"ts": 1772986980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 609.0, "quote_volume": 14.4333, "trades": 2, "taker_buy_volume": 609.0, "taker_buy_quote": 14.4333}, {"ts": 1772987100000, "open": 0.0237, "high": 0.02373, "low": 0.0237, "close": 0.02373, "volume": 5898.0, "quote_volume": 139.90566, "trades": 9, "taker_buy_volume": 5529.0, "taker_buy_quote": 131.16036}, {"ts": 1772987160000, "open": 0.02372, "high": 0.02374, "low": 0.02372, "close": 0.02374, "volume": 23239.0, "quote_volume": 551.43858, "trades": 10, "taker_buy_volume": 18015.0, "taker_buy_quote": 427.47306}, {"ts": 1772987220000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 5083.0, "quote_volume": 120.61959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987280000, "open": 0.02374, "high": 0.0238, "low": 0.02374, "close": 0.02378, "volume": 24752.0, "quote_volume": 588.37124, "trades": 30, "taker_buy_volume": 14894.0, "taker_buy_quote": 353.99027}, {"ts": 1772987340000, "open": 0.02377, "high": 0.02378, "low": 0.02377, "close": 0.02378, "volume": 3450.0, "quote_volume": 82.01481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.02378, "high": 0.02379, "low": 0.02375, "close": 0.02378, "volume": 12655.0, "quote_volume": 300.81344, "trades": 4, "taker_buy_volume": 8500.0, "taker_buy_quote": 202.13219}, {"ts": 1772987460000, "open": 0.02375, "high": 0.02378, "low": 0.02375, "close": 0.02378, "volume": 15429.0, "quote_volume": 366.64509, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 106.965}, {"ts": 1772987520000, "open": 0.02378, "high": 0.02378, "low": 0.02372, "close": 0.02375, "volume": 36429.0, "quote_volume": 865.32478, "trades": 20, "taker_buy_volume": 22714.0, "taker_buy_quote": 539.39613}, {"ts": 1772987580000, "open": 0.02376, "high": 0.02376, "low": 0.02375, "close": 0.02375, "volume": 7843.0, "quote_volume": 186.2832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 7086.0, "quote_volume": 168.36336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 4956.0, "quote_volume": 117.60588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987760000, "open": 0.02368, "high": 0.02368, "low": 0.02367, "close": 0.02367, "volume": 4155.0, "quote_volume": 98.36547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987820000, "open": 0.02366, "high": 0.02366, "low": 0.02363, "close": 0.02363, "volume": 4155.0, "quote_volume": 98.25744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987880000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 4155.0, "quote_volume": 98.18265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987940000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 4155.0, "quote_volume": 98.1411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988000000, "open": 0.02363, "high": 0.02363, "low": 0.02362, "close": 0.02362, "volume": 4155.0, "quote_volume": 98.15772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 4155.0, "quote_volume": 98.18265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 360.0, "quote_volume": 8.514, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 8.514}, {"ts": 1772988300000, "open": 0.02362, "high": 0.02365, "low": 0.02362, "close": 0.02362, "volume": 14900.0, "quote_volume": 352.16768, "trades": 13, "taker_buy_volume": 8252.0, "taker_buy_quote": 195.11699}, {"ts": 1772988360000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.02365, "high": 0.02367, "low": 0.02365, "close": 0.02365, "volume": 4733.0, "quote_volume": 111.97786, "trades": 9, "taker_buy_volume": 4229.0, "taker_buy_quote": 100.05826}, {"ts": 1772988480000, "open": 0.02364, "high": 0.02364, "low": 0.02362, "close": 0.02362, "volume": 4986.0, "quote_volume": 117.85242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.02362, "high": 0.02362, "low": 0.02355, "close": 0.02359, "volume": 100445.0, "quote_volume": 2370.32182, "trades": 76, "taker_buy_volume": 22789.0, "taker_buy_quote": 537.7856}, {"ts": 1772988660000, "open": 0.02357, "high": 0.02357, "low": 0.02355, "close": 0.02355, "volume": 6234.0, "quote_volume": 146.85901, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.02358, "high": 0.02362, "low": 0.02358, "close": 0.02358, "volume": 10072.0, "quote_volume": 237.60741, "trades": 11, "taker_buy_volume": 5086.0, "taker_buy_quote": 120.0126}, {"ts": 1772988840000, "open": 0.02358, "high": 0.02359, "low": 0.02358, "close": 0.02359, "volume": 5936.0, "quote_volume": 140.0048, "trades": 7, "taker_buy_volume": 5936.0, "taker_buy_quote": 140.0048}, {"ts": 1772988900000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.02362, "high": 0.02365, "low": 0.02362, "close": 0.02365, "volume": 18909.0, "quote_volume": 447.05721, "trades": 9, "taker_buy_volume": 18909.0, "taker_buy_quote": 447.05721}, {"ts": 1772989020000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02369, "volume": 1717.0, "quote_volume": 40.66164, "trades": 3, "taker_buy_volume": 1717.0, "taker_buy_quote": 40.66164}, {"ts": 1772989080000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 422.0, "quote_volume": 9.99718, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 9.99718}, {"ts": 1772989140000, "open": 0.02368, "high": 0.02371, "low": 0.02368, "close": 0.02371, "volume": 10785.0, "quote_volume": 255.50636, "trades": 8, "taker_buy_volume": 10785.0, "taker_buy_quote": 255.50636}, {"ts": 1772989200000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989260000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 4231.0, "quote_volume": 100.23239, "trades": 1, "taker_buy_volume": 4231.0, "taker_buy_quote": 100.23239}, {"ts": 1772989320000, "open": 0.02368, "high": 0.02371, "low": 0.02368, "close": 0.02371, "volume": 3413.0, "quote_volume": 80.85623, "trades": 2, "taker_buy_volume": 1213.0, "taker_buy_quote": 28.76023}, {"ts": 1772989380000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989440000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 4122.0, "quote_volume": 97.73262, "trades": 1, "taker_buy_volume": 4122.0, "taker_buy_quote": 97.73262}, {"ts": 1772989500000, "open": 0.02372, "high": 0.02382, "low": 0.02372, "close": 0.02382, "volume": 40482.0, "quote_volume": 963.04204, "trades": 17, "taker_buy_volume": 22982.0, "taker_buy_quote": 546.48121}, {"ts": 1772989560000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 1396.0, "quote_volume": 33.21084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.02381, "high": 0.02382, "low": 0.02378, "close": 0.02378, "volume": 8355.0, "quote_volume": 198.83297, "trades": 7, "taker_buy_volume": 4200.0, "taker_buy_quote": 100.01045}, {"ts": 1772989680000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 0.02381, "high": 0.02382, "low": 0.02378, "close": 0.02379, "volume": 14312.0, "quote_volume": 340.57972, "trades": 13, "taker_buy_volume": 7665.0, "taker_buy_quote": 182.46929}, {"ts": 1772989800000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 0.0238, "high": 0.02382, "low": 0.02378, "close": 0.0238, "volume": 14259.0, "quote_volume": 339.33486, "trades": 12, "taker_buy_volume": 9273.0, "taker_buy_quote": 220.72623}, {"ts": 1772989920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990280000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 846.0, "quote_volume": 20.14326, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 20.14326}, {"ts": 1772990340000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990400000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990460000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 4281.0, "quote_volume": 101.93061, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.93061}, {"ts": 1772990520000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 0.02381, "high": 0.02381, "low": 0.02377, "close": 0.02381, "volume": 32342.0, "quote_volume": 769.55483, "trades": 19, "taker_buy_volume": 5075.0, "taker_buy_quote": 120.79346}, {"ts": 1772990700000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 306.0, "quote_volume": 7.27974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 3324.0, "quote_volume": 79.04472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.02377, "high": 0.02377, "low": 0.02374, "close": 0.02374, "volume": 21567.0, "quote_volume": 512.28361, "trades": 15, "taker_buy_volume": 8486.0, "taker_buy_quote": 201.59301}, {"ts": 1772991060000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.02377, "high": 0.02377, "low": 0.02375, "close": 0.02375, "volume": 6257.0, "quote_volume": 148.66752, "trades": 8, "taker_buy_volume": 1271.0, "taker_buy_quote": 30.21167}, {"ts": 1772991180000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 0.02375, "high": 0.02375, "low": 0.02365, "close": 0.02365, "volume": 42118.0, "quote_volume": 998.08344, "trades": 15, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.37408}, {"ts": 1772991300000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 4613.0, "quote_volume": 109.18971, "trades": 2, "taker_buy_volume": 4613.0, "taker_buy_quote": 109.18971}, {"ts": 1772991360000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 4256.0, "quote_volume": 100.69696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991480000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991540000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 4211.0, "quote_volume": 99.71648, "trades": 2, "taker_buy_volume": 4211.0, "taker_buy_quote": 99.71648}, {"ts": 1772991600000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.02366, "high": 0.02366, "low": 0.02364, "close": 0.02364, "volume": 4180.0, "quote_volume": 98.82401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 0.02363, "high": 0.02363, "low": 0.02362, "close": 0.02362, "volume": 4986.0, "quote_volume": 117.81213, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992140000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992260000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 4675.0, "quote_volume": 110.517, "trades": 1, "taker_buy_volume": 4675.0, "taker_buy_quote": 110.517}, {"ts": 1772992320000, "open": 0.02365, "high": 0.02365, "low": 0.02362, "close": 0.02362, "volume": 5313.0, "quote_volume": 125.54568, "trades": 8, "taker_buy_volume": 327.0, "taker_buy_quote": 7.73355}, {"ts": 1772992380000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.02362, "high": 0.02362, "low": 0.02357, "close": 0.02357, "volume": 67446.0, "quote_volume": 1590.68343, "trades": 31, "taker_buy_volume": 10965.0, "taker_buy_quote": 258.57203}, {"ts": 1772992560000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 9837.0, "quote_volume": 231.95646, "trades": 3, "taker_buy_volume": 9837.0, "taker_buy_quote": 231.95646}, {"ts": 1772992620000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 11021.0, "quote_volume": 259.98539, "trades": 2, "taker_buy_volume": 11021.0, "taker_buy_quote": 259.98539}, {"ts": 1772992680000, "open": 0.02359, "high": 0.02359, "low": 0.02358, "close": 0.02359, "volume": 10527.0, "quote_volume": 248.29869, "trades": 8, "taker_buy_volume": 6372.0, "taker_buy_quote": 150.31548}, {"ts": 1772992740000, "open": 0.0236, "high": 0.02375, "low": 0.0236, "close": 0.0237, "volume": 138281.0, "quote_volume": 3276.7502, "trades": 62, "taker_buy_volume": 115917.0, "taker_buy_quote": 2746.83782}, {"ts": 1772992800000, "open": 0.02369, "high": 0.02369, "low": 0.02368, "close": 0.02368, "volume": 4560.0, "quote_volume": 107.98485, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1697.0, "quote_volume": 40.2189, "trades": 1, "taker_buy_volume": 1697.0, "taker_buy_quote": 40.2189}, {"ts": 1772992920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 645.0, "quote_volume": 15.2865, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 15.2865}, {"ts": 1772993160000, "open": 0.02367, "high": 0.02371, "low": 0.02367, "close": 0.02368, "volume": 12358.0, "quote_volume": 292.71838, "trades": 16, "taker_buy_volume": 4239.0, "taker_buy_quote": 100.4873}, {"ts": 1772993220000, "open": 0.02371, "high": 0.02372, "low": 0.02367, "close": 0.02368, "volume": 10326.0, "quote_volume": 244.76473, "trades": 14, "taker_buy_volume": 5056.0, "taker_buy_quote": 119.92482}, {"ts": 1772993280000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993340000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.02366, "high": 0.02367, "low": 0.02359, "close": 0.02363, "volume": 196011.0, "quote_volume": 4631.55622, "trades": 76, "taker_buy_volume": 121407.0, "taker_buy_quote": 2869.6456}, {"ts": 1772993460000, "open": 0.02361, "high": 0.02361, "low": 0.0236, "close": 0.0236, "volume": 4155.0, "quote_volume": 98.08293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993580000, "open": 0.02363, "high": 0.02368, "low": 0.02363, "close": 0.02365, "volume": 13536.0, "quote_volume": 320.16204, "trades": 13, "taker_buy_volume": 11928.0, "taker_buy_quote": 282.13284}, {"ts": 1772993640000, "open": 0.02365, "high": 0.02365, "low": 0.02362, "close": 0.02362, "volume": 5458.0, "quote_volume": 129.03901, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.02362, "high": 0.02365, "low": 0.02362, "close": 0.02364, "volume": 19316.0, "quote_volume": 456.62138, "trades": 39, "taker_buy_volume": 19316.0, "taker_buy_quote": 456.62138}, {"ts": 1772993760000, "open": 0.02366, "high": 0.02366, "low": 0.0236, "close": 0.0236, "volume": 9689.0, "quote_volume": 228.96537, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 4000.0, "quote_volume": 94.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.02357, "high": 0.02357, "low": 0.02354, "close": 0.02354, "volume": 1632.0, "quote_volume": 38.44524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994000000, "open": 0.02358, "high": 0.02358, "low": 0.02357, "close": 0.02357, "volume": 4510.0, "quote_volume": 106.30324, "trades": 3, "taker_buy_volume": 254.0, "taker_buy_quote": 5.98932}, {"ts": 1772994060000, "open": 0.0236, "high": 0.0236, "low": 0.02356, "close": 0.02356, "volume": 9399.0, "quote_volume": 221.52543, "trades": 10, "taker_buy_volume": 789.0, "taker_buy_quote": 18.6204}, {"ts": 1772994120000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 4155.0, "quote_volume": 97.8918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 288.0, "quote_volume": 6.79104, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 6.79104}, {"ts": 1772994360000, "open": 0.02356, "high": 0.02357, "low": 0.02355, "close": 0.02355, "volume": 8310.0, "quote_volume": 195.75036, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 4108.0, "quote_volume": 96.66124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.02352, "high": 0.02352, "low": 0.02349, "close": 0.02351, "volume": 92609.0, "quote_volume": 2176.32905, "trades": 41, "taker_buy_volume": 9522.0, "taker_buy_quote": 223.82901}, {"ts": 1772994780000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994840000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 1712.0, "quote_volume": 40.26624, "trades": 4, "taker_buy_volume": 1712.0, "taker_buy_quote": 40.26624}, {"ts": 1772994900000, "open": 0.02352, "high": 0.02352, "low": 0.02351, "close": 0.02351, "volume": 5223.0, "quote_volume": 122.83554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 4281.0, "quote_volume": 100.73193, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 100.73193}, {"ts": 1772995020000, "open": 0.02351, "high": 0.02351, "low": 0.02349, "close": 0.02349, "volume": 9397.0, "quote_volume": 220.85247, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 1425.0, "quote_volume": 33.47325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.0235, "high": 0.0235, "low": 0.02348, "close": 0.02348, "volume": 11957.0, "quote_volume": 280.90461, "trades": 11, "taker_buy_volume": 4647.0, "taker_buy_quote": 109.2045}, {"ts": 1772995200000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 1662.0, "quote_volume": 39.00714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 2493.0, "quote_volume": 58.48578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.02347, "high": 0.02347, "low": 0.02345, "close": 0.02347, "volume": 16417.0, "quote_volume": 385.18127, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 187.76}, {"ts": 1772995380000, "open": 0.02346, "high": 0.02346, "low": 0.02345, "close": 0.02345, "volume": 1697.0, "quote_volume": 39.80296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.02346, "high": 0.02346, "low": 0.02344, "close": 0.02344, "volume": 6002.0, "quote_volume": 140.76688, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 93.84}, {"ts": 1772995680000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 831.0, "quote_volume": 19.47033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.02346, "high": 0.02346, "low": 0.02344, "close": 0.02344, "volume": 8655.0, "quote_volume": 202.98813, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 105.57}, {"ts": 1772995920000, "open": 0.02344, "high": 0.02346, "low": 0.02344, "close": 0.02345, "volume": 6260.0, "quote_volume": 146.78899, "trades": 8, "taker_buy_volume": 6260.0, "taker_buy_quote": 146.78899}, {"ts": 1772995980000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996160000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.02348, "high": 0.0235, "low": 0.02348, "close": 0.0235, "volume": 10249.0, "quote_volume": 240.74926, "trades": 9, "taker_buy_volume": 7681.0, "taker_buy_quote": 180.41788}, {"ts": 1772996460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.02352, "high": 0.0236, "low": 0.02352, "close": 0.0236, "volume": 15561.0, "quote_volume": 366.69425, "trades": 22, "taker_buy_volume": 13345.0, "taker_buy_quote": 314.48529}, {"ts": 1772996640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.02357, "high": 0.02357, "low": 0.02356, "close": 0.02356, "volume": 3937.0, "quote_volume": 92.78585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.02354, "high": 0.02354, "low": 0.02351, "close": 0.02351, "volume": 29927.0, "quote_volume": 703.91429, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996940000, "open": 0.02354, "high": 0.02357, "low": 0.02354, "close": 0.02354, "volume": 22669.0, "quote_volume": 533.9122, "trades": 19, "taker_buy_volume": 11467.0, "taker_buy_quote": 270.07783}, {"ts": 1772997000000, "open": 0.02354, "high": 0.02354, "low": 0.02344, "close": 0.02346, "volume": 91469.0, "quote_volume": 2147.1523, "trades": 57, "taker_buy_volume": 20235.0, "taker_buy_quote": 474.96637}, {"ts": 1772997060000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 908.0, "quote_volume": 21.30168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.02346, "high": 0.0235, "low": 0.02346, "close": 0.02349, "volume": 9266.0, "quote_volume": 217.6528, "trades": 7, "taker_buy_volume": 4632.0, "taker_buy_quote": 108.75733}, {"ts": 1772997240000, "open": 0.02349, "high": 0.0235, "low": 0.02349, "close": 0.0235, "volume": 7121.0, "quote_volume": 167.31867, "trades": 4, "taker_buy_volume": 7121.0, "taker_buy_quote": 167.31867}, {"ts": 1772997300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.02352, "high": 0.02357, "low": 0.02352, "close": 0.02357, "volume": 26333.0, "quote_volume": 619.99264, "trades": 39, "taker_buy_volume": 22052.0, "taker_buy_quote": 519.08947}, {"ts": 1772997420000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997480000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 4281.0, "quote_volume": 100.98879, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 100.98879}, {"ts": 1772997540000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 4281.0, "quote_volume": 101.11722, "trades": 2, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.11722}, {"ts": 1772997600000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.02363, "high": 0.02365, "low": 0.02362, "close": 0.02365, "volume": 21693.0, "quote_volume": 512.75695, "trades": 12, "taker_buy_volume": 15809.0, "taker_buy_quote": 373.73406}, {"ts": 1772997720000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.02365, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 18917.0, "quote_volume": 447.40615, "trades": 12, "taker_buy_volume": 17993.0, "taker_buy_quote": 425.55355}, {"ts": 1772997840000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.02366, "high": 0.02366, "low": 0.02357, "close": 0.02362, "volume": 74566.0, "quote_volume": 1761.07883, "trades": 21, "taker_buy_volume": 14486.0, "taker_buy_quote": 341.87582}, {"ts": 1772997960000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 8881.0, "quote_volume": 209.68041, "trades": 5, "taker_buy_volume": 8881.0, "taker_buy_quote": 209.68041}, {"ts": 1772998020000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998080000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 0.02358, "high": 0.02358, "low": 0.02356, "close": 0.02356, "volume": 2450.0, "quote_volume": 57.74735, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.02357, "high": 0.02358, "low": 0.02357, "close": 0.02358, "volume": 5885.0, "quote_volume": 138.72549, "trades": 2, "taker_buy_volume": 5885.0, "taker_buy_quote": 138.72549}, {"ts": 1772998320000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998380000, "open": 0.02358, "high": 0.02362, "low": 0.02358, "close": 0.02362, "volume": 12535.0, "quote_volume": 295.79366, "trades": 7, "taker_buy_volume": 12535.0, "taker_buy_quote": 295.79366}, {"ts": 1772998440000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 1648.0, "quote_volume": 38.87632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998500000, "open": 0.0236, "high": 0.02362, "low": 0.0236, "close": 0.02362, "volume": 5101.0, "quote_volume": 120.45142, "trades": 4, "taker_buy_volume": 5101.0, "taker_buy_quote": 120.45142}, {"ts": 1772998560000, "open": 0.02362, "high": 0.02372, "low": 0.02362, "close": 0.02372, "volume": 62512.0, "quote_volume": 1481.16941, "trades": 31, "taker_buy_volume": 47743.0, "taker_buy_quote": 1131.22152}, {"ts": 1772998620000, "open": 0.0237, "high": 0.02378, "low": 0.0237, "close": 0.02374, "volume": 143183.0, "quote_volume": 3401.67194, "trades": 53, "taker_buy_volume": 127050.0, "taker_buy_quote": 3018.64468}, {"ts": 1772998680000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998740000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 390.0, "quote_volume": 9.2508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 4573.0, "quote_volume": 108.42583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 654.0, "quote_volume": 15.51288, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 15.51288}, {"ts": 1772999100000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 23707.0, "quote_volume": 561.86272, "trades": 7, "taker_buy_volume": 4945.0, "taker_buy_quote": 117.20332}, {"ts": 1772999160000, "open": 0.02372, "high": 0.02383, "low": 0.02372, "close": 0.0238, "volume": 96284.0, "quote_volume": 2290.51282, "trades": 36, "taker_buy_volume": 47604.0, "taker_buy_quote": 1131.75758}, {"ts": 1772999220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.02382, "high": 0.02383, "low": 0.02382, "close": 0.02383, "volume": 4217.0, "quote_volume": 100.45742, "trades": 2, "taker_buy_volume": 4217.0, "taker_buy_quote": 100.45742}, {"ts": 1772999340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 17695.0, "quote_volume": 421.141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 3400.0, "quote_volume": 80.886, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 80.886}, {"ts": 1772999460000, "open": 0.02379, "high": 0.0238, "low": 0.02379, "close": 0.0238, "volume": 5918.0, "quote_volume": 140.80229, "trades": 5, "taker_buy_volume": 5918.0, "taker_buy_quote": 140.80229}, {"ts": 1772999520000, "open": 0.02378, "high": 0.02382, "low": 0.02375, "close": 0.02379, "volume": 21801.0, "quote_volume": 518.34933, "trades": 14, "taker_buy_volume": 5937.0, "taker_buy_quote": 141.28938}, {"ts": 1772999580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3364.0, "quote_volume": 80.0632, "trades": 5, "taker_buy_volume": 3364.0, "taker_buy_quote": 80.0632}, {"ts": 1772999640000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 816.0, "quote_volume": 19.41264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999820000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999880000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 0.02377, "high": 0.0238, "low": 0.02376, "close": 0.0238, "volume": 10575.0, "quote_volume": 251.44502, "trades": 10, "taker_buy_volume": 5075.0, "taker_buy_quote": 120.7229}, {"ts": 1773000000000, "open": 0.02377, "high": 0.02377, "low": 0.02372, "close": 0.02373, "volume": 8886.0, "quote_volume": 210.97956, "trades": 11, "taker_buy_volume": 4240.0, "taker_buy_quote": 100.60672}, {"ts": 1773000060000, "open": 0.02372, "high": 0.02374, "low": 0.02372, "close": 0.02374, "volume": 8886.0, "quote_volume": 210.92796, "trades": 4, "taker_buy_volume": 8886.0, "taker_buy_quote": 210.92796}, {"ts": 1773000120000, "open": 0.02374, "high": 0.02378, "low": 0.02374, "close": 0.02378, "volume": 16165.0, "quote_volume": 384.05986, "trades": 22, "taker_buy_volume": 11531.0, "taker_buy_quote": 273.86334}, {"ts": 1773000180000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 1057.0, "quote_volume": 25.12489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000240000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000300000, "open": 0.02377, "high": 0.02377, "low": 0.02375, "close": 0.02375, "volume": 5315.0, "quote_volume": 126.24155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000360000, "open": 0.02374, "high": 0.02374, "low": 0.0237, "close": 0.02371, "volume": 50241.0, "quote_volume": 1191.07427, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 352.0, "quote_volume": 8.34944, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 8.34944}, {"ts": 1773000480000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.02373, "high": 0.02377, "low": 0.02373, "close": 0.02377, "volume": 25194.0, "quote_volume": 598.56946, "trades": 11, "taker_buy_volume": 25194.0, "taker_buy_quote": 598.56946}, {"ts": 1773000600000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.02376, "high": 0.02376, "low": 0.02374, "close": 0.02374, "volume": 6272.0, "quote_volume": 148.92198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.02373, "high": 0.02373, "low": 0.02372, "close": 0.02372, "volume": 4986.0, "quote_volume": 118.31426, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 4986.0, "quote_volume": 118.26792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.02372, "high": 0.02372, "low": 0.02366, "close": 0.02369, "volume": 23293.0, "quote_volume": 551.86775, "trades": 22, "taker_buy_volume": 3988.0, "taker_buy_quote": 94.44927}, {"ts": 1773001020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 846.0, "quote_volume": 20.0502, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 20.0502}, {"ts": 1773001080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 350.0, "quote_volume": 8.295, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 8.295}, {"ts": 1773001140000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 1284.0, "quote_volume": 30.45648, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 30.45648}, {"ts": 1773001200000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 240.0, "quote_volume": 5.6904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.02371, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 5097.0, "quote_volume": 120.79647, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001320000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 4281.0, "quote_volume": 101.41689, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.41689}, {"ts": 1773001440000, "open": 0.02369, "high": 0.0237, "low": 0.02365, "close": 0.02365, "volume": 20487.0, "quote_volume": 485.06195, "trades": 29, "taker_buy_volume": 10163.0, "taker_buy_quote": 240.76993}, {"ts": 1773001500000, "open": 0.02366, "high": 0.02367, "low": 0.02366, "close": 0.02367, "volume": 5082.0, "quote_volume": 120.26553, "trades": 7, "taker_buy_volume": 5082.0, "taker_buy_quote": 120.26553}, {"ts": 1773001560000, "open": 0.02365, "high": 0.02368, "low": 0.02364, "close": 0.02368, "volume": 10068.0, "quote_volume": 238.23187, "trades": 12, "taker_buy_volume": 5082.0, "taker_buy_quote": 120.32128}, {"ts": 1773001620000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001740000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 4986.0, "quote_volume": 117.93552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 850.0, "quote_volume": 20.128, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 20.128}, {"ts": 1773001860000, "open": 0.02368, "high": 0.02368, "low": 0.02366, "close": 0.02367, "volume": 5026.0, "quote_volume": 118.97413, "trades": 5, "taker_buy_volume": 1702.0, "taker_buy_quote": 40.30336}, {"ts": 1773001920000, "open": 0.02369, "high": 0.02372, "low": 0.02368, "close": 0.02371, "volume": 51786.0, "quote_volume": 1227.22431, "trades": 34, "taker_buy_volume": 35166.0, "taker_buy_quote": 833.45156}, {"ts": 1773001980000, "open": 0.02372, "high": 0.02382, "low": 0.02372, "close": 0.02376, "volume": 196956.0, "quote_volume": 4683.6908, "trades": 54, "taker_buy_volume": 128774.0, "taker_buy_quote": 3062.25106}, {"ts": 1773002040000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002100000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.02377, "high": 0.02379, "low": 0.02376, "close": 0.02377, "volume": 10411.0, "quote_volume": 247.50318, "trades": 7, "taker_buy_volume": 2101.0, "taker_buy_quote": 49.98279}, {"ts": 1773002280000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002340000, "open": 0.02377, "high": 0.02377, "low": 0.02376, "close": 0.02376, "volume": 5467.0, "quote_volume": 129.92807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.02376, "high": 0.02376, "low": 0.02375, "close": 0.02375, "volume": 6184.0, "quote_volume": 146.92353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 4281.0, "quote_volume": 101.58813, "trades": 1, "taker_buy_volume": 4281.0, "taker_buy_quote": 101.58813}, {"ts": 1773002700000, "open": 0.02372, "high": 0.02373, "low": 0.02372, "close": 0.02372, "volume": 20643.0, "quote_volume": 489.72801, "trades": 9, "taker_buy_volume": 8562.0, "taker_buy_quote": 203.13345}, {"ts": 1773002760000, "open": 0.02372, "high": 0.02376, "low": 0.0237, "close": 0.02373, "volume": 104998.0, "quote_volume": 2490.18499, "trades": 103, "taker_buy_volume": 39046.0, "taker_buy_quote": 926.58564}, {"ts": 1773002820000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003000000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 3324.0, "quote_volume": 78.91176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 1150.0, "quote_volume": 27.301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.02374, "high": 0.02374, "low": 0.02372, "close": 0.02372, "volume": 1973.0, "quote_volume": 46.8024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.02371, "high": 0.02371, "low": 0.02356, "close": 0.02363, "volume": 109228.0, "quote_volume": 2581.80684, "trades": 37, "taker_buy_volume": 27898.0, "taker_buy_quote": 658.56147}, {"ts": 1773003480000, "open": 0.02366, "high": 0.02368, "low": 0.02366, "close": 0.02368, "volume": 3693.0, "quote_volume": 87.40525, "trades": 3, "taker_buy_volume": 3693.0, "taker_buy_quote": 87.40525}, {"ts": 1773003540000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.02365, "high": 0.02365, "low": 0.02364, "close": 0.02364, "volume": 4190.0, "quote_volume": 99.05998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003660000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003720000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003780000, "open": 0.02367, "high": 0.02369, "low": 0.02367, "close": 0.02369, "volume": 4318.0, "quote_volume": 102.22466, "trades": 2, "taker_buy_volume": 4318.0, "taker_buy_quote": 102.22466}, {"ts": 1773003840000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003900000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.02367, "high": 0.02367, "low": 0.02364, "close": 0.02367, "volume": 6291.0, "quote_volume": 148.82771, "trades": 6, "taker_buy_volume": 4312.0, "taker_buy_quote": 102.02223}, {"ts": 1773004020000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 1868.0, "quote_volume": 44.1782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.02364, "high": 0.02366, "low": 0.0236, "close": 0.02366, "volume": 18804.0, "quote_volume": 444.33351, "trades": 8, "taker_buy_volume": 14143.0, "taker_buy_quote": 334.14747}, {"ts": 1773004140000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 3429.0, "quote_volume": 81.13014, "trades": 2, "taker_buy_volume": 3429.0, "taker_buy_quote": 81.13014}, {"ts": 1773004200000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 13167.0, "quote_volume": 311.00454, "trades": 5, "taker_buy_volume": 13167.0, "taker_buy_quote": 311.00454}, {"ts": 1773004320000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004380000, "open": 0.02362, "high": 0.02363, "low": 0.02358, "close": 0.02361, "volume": 29667.0, "quote_volume": 700.10772, "trades": 23, "taker_buy_volume": 11803.0, "taker_buy_quote": 278.71072}, {"ts": 1773004440000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02364, "volume": 6899.0, "quote_volume": 163.05788, "trades": 5, "taker_buy_volume": 6899.0, "taker_buy_quote": 163.05788}, {"ts": 1773004500000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004560000, "open": 0.02363, "high": 0.02364, "low": 0.02363, "close": 0.02364, "volume": 6713.0, "quote_volume": 158.68008, "trades": 12, "taker_buy_volume": 6713.0, "taker_buy_quote": 158.68008}, {"ts": 1773004620000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 1722.0, "quote_volume": 40.69086, "trades": 2, "taker_buy_volume": 1722.0, "taker_buy_quote": 40.69086}, {"ts": 1773004680000, "open": 0.02359, "high": 0.0236, "low": 0.02359, "close": 0.0236, "volume": 5177.0, "quote_volume": 122.13439, "trades": 7, "taker_buy_volume": 5177.0, "taker_buy_quote": 122.13439}, {"ts": 1773004740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 4790.0, "quote_volume": 112.9961, "trades": 3, "taker_buy_volume": 4790.0, "taker_buy_quote": 112.9961}, {"ts": 1773005100000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 306.0, "quote_volume": 7.21854, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 7.21854}, {"ts": 1773005220000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005280000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 423.0, "quote_volume": 9.97857, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 9.97857}, {"ts": 1773005400000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 392.0, "quote_volume": 9.24336, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 9.24336}, {"ts": 1773005520000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 393.0, "quote_volume": 9.26694, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 9.26694}, {"ts": 1773005580000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.02357, "high": 0.02357, "low": 0.02356, "close": 0.02356, "volume": 1658.0, "quote_volume": 39.06641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005760000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 327.0, "quote_volume": 7.71066, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 7.71066}, {"ts": 1773005940000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 424.0, "quote_volume": 10.00216, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 10.00216}, {"ts": 1773006240000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 942.0, "quote_volume": 22.22178, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 22.22178}, {"ts": 1773006300000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.02358, "high": 0.02358, "low": 0.02356, "close": 0.02356, "volume": 6000.0, "quote_volume": 141.37084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.02358, "high": 0.02365, "low": 0.02358, "close": 0.02361, "volume": 54914.0, "quote_volume": 1297.64951, "trades": 43, "taker_buy_volume": 32772.0, "taker_buy_quote": 774.64472}, {"ts": 1773006660000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 422.0, "quote_volume": 9.96342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.02365, "high": 0.02365, "low": 0.02361, "close": 0.02361, "volume": 3264.0, "quote_volume": 77.09518, "trades": 5, "taker_buy_volume": 726.0, "taker_buy_quote": 17.1699}, {"ts": 1773006900000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007020000, "open": 0.0236, "high": 0.0236, "low": 0.02358, "close": 0.02358, "volume": 8151.0, "quote_volume": 192.2195, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007080000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.02358, "high": 0.02358, "low": 0.0234, "close": 0.0234, "volume": 28644.0, "quote_volume": 673.27942, "trades": 46, "taker_buy_volume": 3700.0, "taker_buy_quote": 86.90036}, {"ts": 1773007260000, "open": 0.02341, "high": 0.02343, "low": 0.02341, "close": 0.02341, "volume": 2104.0, "quote_volume": 49.276, "trades": 8, "taker_buy_volume": 1859.0, "taker_buy_quote": 43.54055}, {"ts": 1773007320000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007380000, "open": 0.02339, "high": 0.02339, "low": 0.02323, "close": 0.02324, "volume": 22223.0, "quote_volume": 516.68832, "trades": 20, "taker_buy_volume": 1384.0, "taker_buy_quote": 32.16416}, {"ts": 1773007440000, "open": 0.02322, "high": 0.02322, "low": 0.0231, "close": 0.0231, "volume": 90764.0, "quote_volume": 2104.58764, "trades": 112, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007500000, "open": 0.02311, "high": 0.0233, "low": 0.02307, "close": 0.0233, "volume": 149109.0, "quote_volume": 3449.6415, "trades": 77, "taker_buy_volume": 99068.0, "taker_buy_quote": 2293.43744}, {"ts": 1773007560000, "open": 0.02325, "high": 0.02333, "low": 0.02325, "close": 0.02329, "volume": 9464.0, "quote_volume": 220.47315, "trades": 19, "taker_buy_volume": 4063.0, "taker_buy_quote": 94.71086}, {"ts": 1773007620000, "open": 0.02332, "high": 0.02338, "low": 0.02332, "close": 0.02335, "volume": 14913.0, "quote_volume": 348.46139, "trades": 18, "taker_buy_volume": 5189.0, "taker_buy_quote": 121.18195}, {"ts": 1773007680000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 219.0, "quote_volume": 5.12022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.02342, "high": 0.02343, "low": 0.02336, "close": 0.02336, "volume": 7641.0, "quote_volume": 178.61972, "trades": 14, "taker_buy_volume": 1719.0, "taker_buy_quote": 40.27051}, {"ts": 1773007800000, "open": 0.0234, "high": 0.02343, "low": 0.02328, "close": 0.02328, "volume": 29204.0, "quote_volume": 681.82759, "trades": 51, "taker_buy_volume": 10682.0, "taker_buy_quote": 249.7841}, {"ts": 1773007860000, "open": 0.02333, "high": 0.02342, "low": 0.02327, "close": 0.0234, "volume": 55168.0, "quote_volume": 1288.11936, "trades": 52, "taker_buy_volume": 50584.0, "taker_buy_quote": 1181.26476}, {"ts": 1773007920000, "open": 0.02337, "high": 0.02337, "low": 0.02326, "close": 0.02326, "volume": 29594.0, "quote_volume": 689.98933, "trades": 45, "taker_buy_volume": 10329.0, "taker_buy_quote": 240.83232}, {"ts": 1773007980000, "open": 0.02329, "high": 0.02333, "low": 0.02327, "close": 0.0233, "volume": 24680.0, "quote_volume": 575.10367, "trades": 35, "taker_buy_volume": 10770.0, "taker_buy_quote": 251.16258}, {"ts": 1773008040000, "open": 0.0233, "high": 0.02331, "low": 0.02327, "close": 0.02327, "volume": 27785.0, "quote_volume": 647.23285, "trades": 25, "taker_buy_volume": 11046.0, "taker_buy_quote": 257.48226}, {"ts": 1773008100000, "open": 0.02329, "high": 0.02332, "low": 0.02323, "close": 0.02332, "volume": 74614.0, "quote_volume": 1735.46426, "trades": 69, "taker_buy_volume": 18408.0, "taker_buy_quote": 428.52879}, {"ts": 1773008160000, "open": 0.02327, "high": 0.02329, "low": 0.02323, "close": 0.02327, "volume": 37682.0, "quote_volume": 876.34305, "trades": 32, "taker_buy_volume": 12178.0, "taker_buy_quote": 283.39356}, {"ts": 1773008220000, "open": 0.02325, "high": 0.02327, "low": 0.02323, "close": 0.02326, "volume": 21387.0, "quote_volume": 497.20144, "trades": 17, "taker_buy_volume": 5313.0, "taker_buy_quote": 123.60246}, {"ts": 1773008280000, "open": 0.02324, "high": 0.02324, "low": 0.02314, "close": 0.02314, "volume": 38216.0, "quote_volume": 886.74933, "trades": 21, "taker_buy_volume": 7530.0, "taker_buy_quote": 174.5614}, {"ts": 1773008340000, "open": 0.02316, "high": 0.02317, "low": 0.02316, "close": 0.02317, "volume": 3182.0, "quote_volume": 73.7013, "trades": 3, "taker_buy_volume": 3182.0, "taker_buy_quote": 73.7013}, {"ts": 1773008400000, "open": 0.02314, "high": 0.02314, "low": 0.02302, "close": 0.02306, "volume": 16710.0, "quote_volume": 385.76188, "trades": 18, "taker_buy_volume": 1676.0, "taker_buy_quote": 38.63782}, {"ts": 1773008460000, "open": 0.02306, "high": 0.02306, "low": 0.02304, "close": 0.02304, "volume": 2660.0, "quote_volume": 61.31716, "trades": 3, "taker_buy_volume": 1538.0, "taker_buy_quote": 35.46628}, {"ts": 1773008520000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008580000, "open": 0.02307, "high": 0.02307, "low": 0.02304, "close": 0.02304, "volume": 8088.0, "quote_volume": 186.47601, "trades": 12, "taker_buy_volume": 5172.0, "taker_buy_quote": 119.29137}, {"ts": 1773008640000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 4526.0, "quote_volume": 104.40064, "trades": 4, "taker_buy_volume": 4526.0, "taker_buy_quote": 104.40064}, {"ts": 1773008700000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 2593.0, "quote_volume": 59.84158, "trades": 3, "taker_buy_volume": 2593.0, "taker_buy_quote": 59.84158}, {"ts": 1773008760000, "open": 0.02308, "high": 0.02317, "low": 0.02308, "close": 0.02317, "volume": 101713.0, "quote_volume": 2348.92838, "trades": 6, "taker_buy_volume": 95874.0, "taker_buy_quote": 2213.63875}, {"ts": 1773008820000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 7515.0, "quote_volume": 173.97225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.02313, "high": 0.02319, "low": 0.02307, "close": 0.02319, "volume": 117766.0, "quote_volume": 2723.51983, "trades": 53, "taker_buy_volume": 75491.0, "taker_buy_quote": 1745.06786}, {"ts": 1773008940000, "open": 0.02317, "high": 0.02317, "low": 0.02312, "close": 0.02312, "volume": 14422.0, "quote_volume": 333.78545, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009000000, "open": 0.02307, "high": 0.0231, "low": 0.02307, "close": 0.0231, "volume": 2237.0, "quote_volume": 51.66222, "trades": 5, "taker_buy_volume": 1821.0, "taker_buy_quote": 42.0651}, {"ts": 1773009060000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 417.0, "quote_volume": 9.62019, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 9.62019}, {"ts": 1773009120000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009180000, "open": 0.02309, "high": 0.02312, "low": 0.02309, "close": 0.02312, "volume": 12818.0, "quote_volume": 296.05408, "trades": 4, "taker_buy_volume": 12818.0, "taker_buy_quote": 296.05408}, {"ts": 1773009240000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 12190.0, "quote_volume": 281.8328, "trades": 8, "taker_buy_volume": 12190.0, "taker_buy_quote": 281.8328}, {"ts": 1773009300000, "open": 0.02313, "high": 0.02317, "low": 0.02313, "close": 0.02316, "volume": 24801.0, "quote_volume": 573.9464, "trades": 27, "taker_buy_volume": 10879.0, "taker_buy_quote": 251.85464}, {"ts": 1773009360000, "open": 0.02316, "high": 0.02317, "low": 0.02316, "close": 0.02317, "volume": 16631.0, "quote_volume": 385.21526, "trades": 7, "taker_buy_volume": 285.0, "taker_buy_quote": 6.6006}, {"ts": 1773009420000, "open": 0.02323, "high": 0.02334, "low": 0.02323, "close": 0.02334, "volume": 105796.0, "quote_volume": 2466.79844, "trades": 32, "taker_buy_volume": 67123.0, "taker_buy_quote": 1565.83426}, {"ts": 1773009480000, "open": 0.02332, "high": 0.02332, "low": 0.02322, "close": 0.02327, "volume": 61076.0, "quote_volume": 1420.07249, "trades": 17, "taker_buy_volume": 41676.0, "taker_buy_quote": 968.22604}, {"ts": 1773009540000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 4249.0, "quote_volume": 98.83174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009840000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009960000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010020000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.02332, "high": 0.02334, "low": 0.0233, "close": 0.02332, "volume": 16598.0, "quote_volume": 387.11727, "trades": 23, "taker_buy_volume": 5178.0, "taker_buy_quote": 120.73217}, {"ts": 1773010140000, "open": 0.02334, "high": 0.02334, "low": 0.02326, "close": 0.02328, "volume": 58371.0, "quote_volume": 1360.22846, "trades": 18, "taker_buy_volume": 6258.0, "taker_buy_quote": 145.83551}, {"ts": 1773010200000, "open": 0.02328, "high": 0.02329, "low": 0.02325, "close": 0.02325, "volume": 23477.0, "quote_volume": 546.55044, "trades": 12, "taker_buy_volume": 9823.0, "taker_buy_quote": 228.6983}, {"ts": 1773010260000, "open": 0.02329, "high": 0.0233, "low": 0.02326, "close": 0.0233, "volume": 11456.0, "quote_volume": 266.76395, "trades": 11, "taker_buy_volume": 6500.0, "taker_buy_quote": 151.41994}, {"ts": 1773010320000, "open": 0.02331, "high": 0.02333, "low": 0.02328, "close": 0.02331, "volume": 12877.0, "quote_volume": 300.07888, "trades": 18, "taker_buy_volume": 8747.0, "taker_buy_quote": 203.90058}, {"ts": 1773010380000, "open": 0.0233, "high": 0.0233, "low": 0.02329, "close": 0.02329, "volume": 4956.0, "quote_volume": 115.4511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.02331, "high": 0.02332, "low": 0.02331, "close": 0.02332, "volume": 5344.0, "quote_volume": 124.59592, "trades": 10, "taker_buy_volume": 5344.0, "taker_buy_quote": 124.59592}, {"ts": 1773010500000, "open": 0.02329, "high": 0.02329, "low": 0.02326, "close": 0.02326, "volume": 4956.0, "quote_volume": 115.37309, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 0.02326, "high": 0.02326, "low": 0.02324, "close": 0.02324, "volume": 16795.0, "quote_volume": 390.44675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 564.0, "quote_volume": 13.10736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.02326, "high": 0.02328, "low": 0.02325, "close": 0.02328, "volume": 12586.0, "quote_volume": 292.84374, "trades": 18, "taker_buy_volume": 8456.0, "taker_buy_quote": 196.79646}, {"ts": 1773010740000, "open": 0.02326, "high": 0.02326, "low": 0.02324, "close": 0.02324, "volume": 4956.0, "quote_volume": 115.23976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.02327, "high": 0.02329, "low": 0.02327, "close": 0.02329, "volume": 5075.0, "quote_volume": 118.12732, "trades": 8, "taker_buy_volume": 5075.0, "taker_buy_quote": 118.12732}, {"ts": 1773010860000, "open": 0.02329, "high": 0.02329, "low": 0.0232, "close": 0.02328, "volume": 42381.0, "quote_volume": 985.40048, "trades": 32, "taker_buy_volume": 29703.0, "taker_buy_quote": 690.63986}, {"ts": 1773010920000, "open": 0.02329, "high": 0.0233, "low": 0.02329, "close": 0.02329, "volume": 4789.0, "quote_volume": 111.53854, "trades": 7, "taker_buy_volume": 4789.0, "taker_buy_quote": 111.53854}, {"ts": 1773010980000, "open": 0.02328, "high": 0.02329, "low": 0.02327, "close": 0.02327, "volume": 4685.0, "quote_volume": 109.08029, "trades": 5, "taker_buy_volume": 1708.0, "taker_buy_quote": 39.77932}, {"ts": 1773011040000, "open": 0.02329, "high": 0.02331, "low": 0.02329, "close": 0.02331, "volume": 3333.0, "quote_volume": 77.6512, "trades": 4, "taker_buy_volume": 3333.0, "taker_buy_quote": 77.6512}, {"ts": 1773011100000, "open": 0.0233, "high": 0.02336, "low": 0.0233, "close": 0.02336, "volume": 12479.0, "quote_volume": 291.09596, "trades": 14, "taker_buy_volume": 12479.0, "taker_buy_quote": 291.09596}, {"ts": 1773011160000, "open": 0.02334, "high": 0.02337, "low": 0.02333, "close": 0.02336, "volume": 16005.0, "quote_volume": 373.65554, "trades": 10, "taker_buy_volume": 4942.0, "taker_buy_quote": 115.44512}, {"ts": 1773011220000, "open": 0.02335, "high": 0.02338, "low": 0.02335, "close": 0.02335, "volume": 11816.0, "quote_volume": 275.94836, "trades": 8, "taker_buy_volume": 3376.0, "taker_buy_quote": 78.87436}, {"ts": 1773011280000, "open": 0.02335, "high": 0.02336, "low": 0.0233, "close": 0.02336, "volume": 27546.0, "quote_volume": 642.19174, "trades": 17, "taker_buy_volume": 22142.0, "taker_buy_quote": 516.06425}, {"ts": 1773011340000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 3948.0, "quote_volume": 92.02788, "trades": 1, "taker_buy_volume": 3948.0, "taker_buy_quote": 92.02788}, {"ts": 1773011400000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.02329, "high": 0.0233, "low": 0.02329, "close": 0.0233, "volume": 4230.0, "quote_volume": 98.53293, "trades": 4, "taker_buy_volume": 4230.0, "taker_buy_quote": 98.53293}, {"ts": 1773011520000, "open": 0.02332, "high": 0.02333, "low": 0.02332, "close": 0.02332, "volume": 4231.0, "quote_volume": 98.67813, "trades": 3, "taker_buy_volume": 4231.0, "taker_buy_quote": 98.67813}, {"ts": 1773011580000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011640000, "open": 0.02332, "high": 0.02333, "low": 0.02332, "close": 0.02332, "volume": 4207.0, "quote_volume": 98.11849, "trades": 4, "taker_buy_volume": 4207.0, "taker_buy_quote": 98.11849}, {"ts": 1773011700000, "open": 0.02332, "high": 0.02339, "low": 0.02332, "close": 0.02338, "volume": 61667.0, "quote_volume": 1440.8637, "trades": 16, "taker_buy_volume": 61322.0, "taker_buy_quote": 1432.7976}, {"ts": 1773011760000, "open": 0.02337, "high": 0.02344, "low": 0.02337, "close": 0.02342, "volume": 17803.0, "quote_volume": 416.65677, "trades": 17, "taker_buy_volume": 12638.0, "taker_buy_quote": 295.82262}, {"ts": 1773011820000, "open": 0.02344, "high": 0.02344, "low": 0.02342, "close": 0.02342, "volume": 5532.0, "quote_volume": 129.64052, "trades": 6, "taker_buy_volume": 5183.0, "taker_buy_quote": 121.46694}, {"ts": 1773011880000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 0.02341, "high": 0.02341, "low": 0.0234, "close": 0.0234, "volume": 1766.0, "quote_volume": 41.32704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2258.0, "quote_volume": 52.8372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012180000, "open": 0.02342, "high": 0.02343, "low": 0.02342, "close": 0.02343, "volume": 2598.0, "quote_volume": 60.85359, "trades": 4, "taker_buy_volume": 2598.0, "taker_buy_quote": 60.85359}, {"ts": 1773012240000, "open": 0.02344, "high": 0.02354, "low": 0.02338, "close": 0.02342, "volume": 242879.0, "quote_volume": 5694.88408, "trades": 190, "taker_buy_volume": 161115.0, "taker_buy_quote": 3780.35449}, {"ts": 1773012300000, "open": 0.02343, "high": 0.02344, "low": 0.02343, "close": 0.02344, "volume": 2321.0, "quote_volume": 54.39996, "trades": 2, "taker_buy_volume": 2321.0, "taker_buy_quote": 54.39996}, {"ts": 1773012360000, "open": 0.02344, "high": 0.02345, "low": 0.02338, "close": 0.02338, "volume": 71121.0, "quote_volume": 1665.97317, "trades": 59, "taker_buy_volume": 24398.0, "taker_buy_quote": 571.90618}, {"ts": 1773012420000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 5839.0, "quote_volume": 136.51582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012540000, "open": 0.02339, "high": 0.02343, "low": 0.02339, "close": 0.0234, "volume": 19944.0, "quote_volume": 466.76325, "trades": 11, "taker_buy_volume": 9704.0, "taker_buy_quote": 227.14725}, {"ts": 1773012600000, "open": 0.02339, "high": 0.0234, "low": 0.02339, "close": 0.0234, "volume": 4564.0, "quote_volume": 106.75807, "trades": 4, "taker_buy_volume": 611.0, "taker_buy_quote": 14.2974}, {"ts": 1773012660000, "open": 0.02341, "high": 0.02341, "low": 0.02339, "close": 0.02339, "volume": 4406.0, "quote_volume": 103.06186, "trades": 3, "taker_buy_volume": 276.0, "taker_buy_quote": 6.46116}, {"ts": 1773012720000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012780000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 1662.0, "quote_volume": 38.85756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.02338, "high": 0.02338, "low": 0.02332, "close": 0.02336, "volume": 28538.0, "quote_volume": 666.72756, "trades": 13, "taker_buy_volume": 712.0, "taker_buy_quote": 16.63232}, {"ts": 1773012960000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 3304.0, "quote_volume": 77.18144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.02334, "high": 0.02334, "low": 0.02329, "close": 0.02329, "volume": 16752.0, "quote_volume": 390.66661, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 0.02327, "high": 0.02328, "low": 0.02326, "close": 0.02327, "volume": 10813.0, "quote_volume": 251.67205, "trades": 11, "taker_buy_volume": 2553.0, "taker_buy_quote": 59.43384}, {"ts": 1773013140000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013200000, "open": 0.02326, "high": 0.02326, "low": 0.02322, "close": 0.02322, "volume": 3344.0, "quote_volume": 77.73454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 8620.0, "quote_volume": 199.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013560000, "open": 0.02311, "high": 0.02314, "low": 0.02311, "close": 0.02314, "volume": 13015.0, "quote_volume": 300.92647, "trades": 13, "taker_buy_volume": 10757.0, "taker_buy_quote": 248.69893}, {"ts": 1773013620000, "open": 0.02316, "high": 0.02316, "low": 0.02314, "close": 0.02314, "volume": 17832.0, "quote_volume": 412.72596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 0.02311, "high": 0.02311, "low": 0.0231, "close": 0.0231, "volume": 7022.0, "quote_volume": 162.21976, "trades": 8, "taker_buy_volume": 5620.0, "taker_buy_quote": 129.822}, {"ts": 1773013740000, "open": 0.02312, "high": 0.02318, "low": 0.02312, "close": 0.02318, "volume": 2368.0, "quote_volume": 54.78016, "trades": 5, "taker_buy_volume": 2076.0, "taker_buy_quote": 48.0116}, {"ts": 1773013800000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013860000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013920000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 293.0, "quote_volume": 6.79174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.02316, "high": 0.02316, "low": 0.02312, "close": 0.02312, "volume": 26711.0, "quote_volume": 618.21494, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.02311, "high": 0.02316, "low": 0.02311, "close": 0.02316, "volume": 15870.0, "quote_volume": 367.12872, "trades": 14, "taker_buy_volume": 14698.0, "taker_buy_quote": 340.0438}, {"ts": 1773014100000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014160000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.02319, "high": 0.02319, "low": 0.02316, "close": 0.02316, "volume": 4878.0, "quote_volume": 113.05849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 2158.0, "quote_volume": 49.97928, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 5.92896}, {"ts": 1773014400000, "open": 0.02318, "high": 0.02322, "low": 0.02318, "close": 0.02322, "volume": 8872.0, "quote_volume": 205.7941, "trades": 6, "taker_buy_volume": 8872.0, "taker_buy_quote": 205.7941}, {"ts": 1773014460000, "open": 0.0232, "high": 0.02322, "low": 0.0232, "close": 0.02322, "volume": 4291.0, "quote_volume": 99.60585, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 92.85465}, {"ts": 1773014520000, "open": 0.02319, "high": 0.0232, "low": 0.02318, "close": 0.0232, "volume": 9275.0, "quote_volume": 215.05192, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 92.77464}, {"ts": 1773014580000, "open": 0.0232, "high": 0.02322, "low": 0.0232, "close": 0.02322, "volume": 6516.0, "quote_volume": 151.22854, "trades": 9, "taker_buy_volume": 6516.0, "taker_buy_quote": 151.22854}, {"ts": 1773014640000, "open": 0.02322, "high": 0.02323, "low": 0.02321, "close": 0.02321, "volume": 5342.0, "quote_volume": 124.06496, "trades": 9, "taker_buy_volume": 4986.0, "taker_buy_quote": 115.8022}, {"ts": 1773014700000, "open": 0.02322, "high": 0.02329, "low": 0.02322, "close": 0.02329, "volume": 36219.0, "quote_volume": 841.79177, "trades": 62, "taker_buy_volume": 33961.0, "taker_buy_quote": 789.36101}, {"ts": 1773014760000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014820000, "open": 0.02327, "high": 0.02329, "low": 0.02326, "close": 0.02326, "volume": 6101.0, "quote_volume": 142.01126, "trades": 11, "taker_buy_volume": 5820.0, "taker_buy_quote": 135.4752}, {"ts": 1773014880000, "open": 0.02328, "high": 0.02331, "low": 0.02328, "close": 0.02329, "volume": 11270.0, "quote_volume": 262.49399, "trades": 8, "taker_buy_volume": 10882.0, "taker_buy_quote": 253.45747}, {"ts": 1773014940000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.02331, "high": 0.02334, "low": 0.02329, "close": 0.02329, "volume": 19512.0, "quote_volume": 455.01263, "trades": 20, "taker_buy_volume": 8383.0, "taker_buy_quote": 195.57766}, {"ts": 1773015060000, "open": 0.02332, "high": 0.02337, "low": 0.02332, "close": 0.02335, "volume": 8740.0, "quote_volume": 204.1581, "trades": 11, "taker_buy_volume": 6202.0, "taker_buy_quote": 144.8958}, {"ts": 1773015120000, "open": 0.02335, "high": 0.02339, "low": 0.02334, "close": 0.02335, "volume": 9346.0, "quote_volume": 218.33351, "trades": 10, "taker_buy_volume": 6809.0, "taker_buy_quote": 159.11714}, {"ts": 1773015180000, "open": 0.02334, "high": 0.02334, "low": 0.02323, "close": 0.02329, "volume": 13487.0, "quote_volume": 313.89502, "trades": 12, "taker_buy_volume": 5287.0, "taker_buy_quote": 123.12598}, {"ts": 1773015240000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.02329, "high": 0.02332, "low": 0.02329, "close": 0.02329, "volume": 5230.0, "quote_volume": 121.83142, "trades": 8, "taker_buy_volume": 4686.0, "taker_buy_quote": 109.15894}, {"ts": 1773015360000, "open": 0.02327, "high": 0.02328, "low": 0.02327, "close": 0.02328, "volume": 1907.0, "quote_volume": 44.38277, "trades": 3, "taker_buy_volume": 1907.0, "taker_buy_quote": 44.38277}, {"ts": 1773015420000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 274.0, "quote_volume": 6.37872, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 6.37872}, {"ts": 1773015480000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 1473.0, "quote_volume": 34.30617, "trades": 3, "taker_buy_volume": 1473.0, "taker_buy_quote": 34.30617}, {"ts": 1773015540000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 274.0, "quote_volume": 6.37872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015600000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 276.0, "quote_volume": 6.41976, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 6.41976}, {"ts": 1773015660000, "open": 0.02327, "high": 0.02327, "low": 0.02319, "close": 0.02327, "volume": 112195.0, "quote_volume": 2603.81035, "trades": 28, "taker_buy_volume": 7571.0, "taker_buy_quote": 176.09239}, {"ts": 1773015720000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 228.0, "quote_volume": 5.301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015840000, "open": 0.02324, "high": 0.02328, "low": 0.02321, "close": 0.02326, "volume": 22080.0, "quote_volume": 513.13731, "trades": 24, "taker_buy_volume": 20644.0, "taker_buy_quote": 479.77793}, {"ts": 1773015900000, "open": 0.02324, "high": 0.02326, "low": 0.02323, "close": 0.02324, "volume": 4828.0, "quote_volume": 112.24529, "trades": 8, "taker_buy_volume": 3681.0, "taker_buy_quote": 85.59438}, {"ts": 1773015960000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016020000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 924.0, "quote_volume": 21.50148, "trades": 1, "taker_buy_volume": 924.0, "taker_buy_quote": 21.50148}, {"ts": 1773016080000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.02332, "high": 0.02332, "low": 0.0233, "close": 0.0233, "volume": 4098.0, "quote_volume": 95.51703, "trades": 5, "taker_buy_volume": 1523.0, "taker_buy_quote": 35.51636}, {"ts": 1773016200000, "open": 0.02333, "high": 0.02338, "low": 0.02329, "close": 0.02332, "volume": 48317.0, "quote_volume": 1127.13894, "trades": 44, "taker_buy_volume": 12233.0, "taker_buy_quote": 285.61002}, {"ts": 1773016260000, "open": 0.02332, "high": 0.02336, "low": 0.02331, "close": 0.02334, "volume": 31824.0, "quote_volume": 742.72842, "trades": 32, "taker_buy_volume": 15584.0, "taker_buy_quote": 363.88256}, {"ts": 1773016320000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 0.02337, "high": 0.02337, "low": 0.02335, "close": 0.02337, "volume": 5527.0, "quote_volume": 129.11696, "trades": 7, "taker_buy_volume": 655.0, "taker_buy_quote": 15.30735}, {"ts": 1773016440000, "open": 0.02335, "high": 0.02335, "low": 0.02334, "close": 0.02334, "volume": 3248.0, "quote_volume": 75.83388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 0.02333, "high": 0.02335, "low": 0.02332, "close": 0.02335, "volume": 3473.0, "quote_volume": 81.01969, "trades": 4, "taker_buy_volume": 225.0, "taker_buy_quote": 5.25375}, {"ts": 1773016560000, "open": 0.0234, "high": 0.02345, "low": 0.0234, "close": 0.02345, "volume": 12428.0, "quote_volume": 291.19713, "trades": 21, "taker_buy_volume": 7658.0, "taker_buy_quote": 179.41375}, {"ts": 1773016620000, "open": 0.02343, "high": 0.02343, "low": 0.02339, "close": 0.02339, "volume": 20060.0, "quote_volume": 469.6106, "trades": 27, "taker_buy_volume": 5863.0, "taker_buy_quote": 137.27434}, {"ts": 1773016680000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016740000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 1219.0, "quote_volume": 28.48803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.02337, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 24856.0, "quote_volume": 580.18235, "trades": 35, "taker_buy_volume": 12861.0, "taker_buy_quote": 300.32878}, {"ts": 1773017040000, "open": 0.02332, "high": 0.02332, "low": 0.02329, "close": 0.02329, "volume": 1873.0, "quote_volume": 43.63776, "trades": 3, "taker_buy_volume": 249.0, "taker_buy_quote": 5.80668}, {"ts": 1773017100000, "open": 0.02329, "high": 0.02331, "low": 0.02329, "close": 0.02331, "volume": 4752.0, "quote_volume": 110.72646, "trades": 7, "taker_buy_volume": 4752.0, "taker_buy_quote": 110.72646}, {"ts": 1773017160000, "open": 0.02329, "high": 0.02329, "low": 0.02328, "close": 0.02328, "volume": 626.0, "quote_volume": 14.57641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017220000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017280000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.02326, "high": 0.02326, "low": 0.02324, "close": 0.02324, "volume": 7515.0, "quote_volume": 174.73519, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017520000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.02322, "high": 0.02322, "low": 0.0232, "close": 0.02321, "volume": 73675.0, "quote_volume": 1709.84007, "trades": 65, "taker_buy_volume": 18184.0, "taker_buy_quote": 422.0847}, {"ts": 1773017700000, "open": 0.0232, "high": 0.02322, "low": 0.0232, "close": 0.02322, "volume": 853.0, "quote_volume": 19.80168, "trades": 2, "taker_buy_volume": 604.0, "taker_buy_quote": 14.02488}, {"ts": 1773017760000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.02322, "high": 0.02326, "low": 0.02322, "close": 0.02326, "volume": 34216.0, "quote_volume": 795.51661, "trades": 17, "taker_buy_volume": 19348.0, "taker_buy_quote": 449.68693}, {"ts": 1773017940000, "open": 0.02326, "high": 0.02326, "low": 0.02321, "close": 0.02321, "volume": 8646.0, "quote_volume": 200.84558, "trades": 7, "taker_buy_volume": 485.0, "taker_buy_quote": 11.2811}, {"ts": 1773018000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2258.0, "quote_volume": 52.3856, "trades": 1, "taker_buy_volume": 2258.0, "taker_buy_quote": 52.3856}, {"ts": 1773018060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 251.0, "quote_volume": 5.8232, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 5.8232}, {"ts": 1773018120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018180000, "open": 0.02318, "high": 0.02318, "low": 0.02317, "close": 0.02317, "volume": 8116.0, "quote_volume": 188.07314, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 0.02316, "high": 0.02316, "low": 0.02313, "close": 0.02316, "volume": 13903.0, "quote_volume": 321.91412, "trades": 15, "taker_buy_volume": 955.0, "taker_buy_quote": 22.11455}, {"ts": 1773018300000, "open": 0.02316, "high": 0.02316, "low": 0.02307, "close": 0.02316, "volume": 68979.0, "quote_volume": 1594.8569, "trades": 32, "taker_buy_volume": 22962.0, "taker_buy_quote": 531.548}, {"ts": 1773018360000, "open": 0.02316, "high": 0.02316, "low": 0.02309, "close": 0.02309, "volume": 23992.0, "quote_volume": 555.36732, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 0.02311, "high": 0.02311, "low": 0.02309, "close": 0.02309, "volume": 3544.0, "quote_volume": 81.83576, "trades": 3, "taker_buy_volume": 240.0, "taker_buy_quote": 5.5464}, {"ts": 1773018480000, "open": 0.02308, "high": 0.02308, "low": 0.02306, "close": 0.02306, "volume": 4956.0, "quote_volume": 114.35144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.02308, "high": 0.02312, "low": 0.02308, "close": 0.02312, "volume": 1310.0, "quote_volume": 30.26403, "trades": 4, "taker_buy_volume": 1310.0, "taker_buy_quote": 30.26403}, {"ts": 1773018660000, "open": 0.02311, "high": 0.02314, "low": 0.02309, "close": 0.02312, "volume": 12796.0, "quote_volume": 295.78835, "trades": 13, "taker_buy_volume": 4203.0, "taker_buy_quote": 97.21238}, {"ts": 1773018720000, "open": 0.02312, "high": 0.02312, "low": 0.02311, "close": 0.02311, "volume": 5414.0, "quote_volume": 125.13038, "trades": 5, "taker_buy_volume": 1284.0, "taker_buy_quote": 29.68608}, {"ts": 1773018780000, "open": 0.0231, "high": 0.0231, "low": 0.02306, "close": 0.02306, "volume": 21341.0, "quote_volume": 492.61692, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 2478.0, "quote_volume": 57.14268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018900000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.02309, "high": 0.02309, "low": 0.02302, "close": 0.02307, "volume": 93741.0, "quote_volume": 2160.80271, "trades": 34, "taker_buy_volume": 4938.0, "taker_buy_quote": 113.90948}, {"ts": 1773019020000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 7795.0, "quote_volume": 179.7527, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019080000, "open": 0.0231, "high": 0.02313, "low": 0.0231, "close": 0.02312, "volume": 16265.0, "quote_volume": 375.94451, "trades": 9, "taker_buy_volume": 4113.0, "taker_buy_quote": 95.0462}, {"ts": 1773019140000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.0231, "high": 0.0231, "low": 0.02304, "close": 0.02304, "volume": 40075.0, "quote_volume": 924.04711, "trades": 10, "taker_buy_volume": 20359.0, "taker_buy_quote": 469.07136}, {"ts": 1773019260000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 15217.0, "quote_volume": 350.59968, "trades": 2, "taker_buy_volume": 12959.0, "taker_buy_quote": 298.57536}, {"ts": 1773019320000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019380000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 352.0, "quote_volume": 8.11712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019440000, "open": 0.02307, "high": 0.02307, "low": 0.02305, "close": 0.02305, "volume": 4956.0, "quote_volume": 114.30664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019500000, "open": 0.02307, "high": 0.02313, "low": 0.02307, "close": 0.02311, "volume": 19341.0, "quote_volume": 446.91985, "trades": 35, "taker_buy_volume": 6338.0, "taker_buy_quote": 146.37867}, {"ts": 1773019560000, "open": 0.02311, "high": 0.02311, "low": 0.02309, "close": 0.02309, "volume": 43058.0, "quote_volume": 994.87661, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019620000, "open": 0.02308, "high": 0.02308, "low": 0.02306, "close": 0.02306, "volume": 4956.0, "quote_volume": 114.33736, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.02307, "high": 0.02307, "low": 0.02305, "close": 0.02305, "volume": 9999.0, "quote_volume": 230.57008, "trades": 17, "taker_buy_volume": 2258.0, "taker_buy_quote": 52.09206}, {"ts": 1773019740000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.02304, "high": 0.02304, "low": 0.02303, "close": 0.02303, "volume": 3304.0, "quote_volume": 76.10764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 0.02304, "high": 0.02304, "low": 0.02303, "close": 0.02303, "volume": 3175.0, "quote_volume": 73.13697, "trades": 2, "taker_buy_volume": 1672.0, "taker_buy_quote": 38.52288}, {"ts": 1773019920000, "open": 0.02303, "high": 0.02305, "low": 0.023, "close": 0.02304, "volume": 79335.0, "quote_volume": 1825.6052, "trades": 60, "taker_buy_volume": 17947.0, "taker_buy_quote": 413.35792}, {"ts": 1773019980000, "open": 0.02308, "high": 0.0231, "low": 0.02305, "close": 0.02307, "volume": 15898.0, "quote_volume": 366.80202, "trades": 27, "taker_buy_volume": 5614.0, "taker_buy_quote": 129.62358}, {"ts": 1773020040000, "open": 0.02309, "high": 0.02317, "low": 0.02309, "close": 0.02312, "volume": 123605.0, "quote_volume": 2858.74273, "trades": 114, "taker_buy_volume": 68605.0, "taker_buy_quote": 1587.24808}, {"ts": 1773020100000, "open": 0.02311, "high": 0.02313, "low": 0.02307, "close": 0.02307, "volume": 11099.0, "quote_volume": 256.36443, "trades": 16, "taker_buy_volume": 5823.0, "taker_buy_quote": 134.6054}, {"ts": 1773020160000, "open": 0.02309, "high": 0.02313, "low": 0.02306, "close": 0.02308, "volume": 27681.0, "quote_volume": 639.18176, "trades": 40, "taker_buy_volume": 16878.0, "taker_buy_quote": 389.90378}, {"ts": 1773020220000, "open": 0.02309, "high": 0.02313, "low": 0.02309, "close": 0.02312, "volume": 7005.0, "quote_volume": 161.94455, "trades": 11, "taker_buy_volume": 2049.0, "taker_buy_quote": 47.32053}, {"ts": 1773020280000, "open": 0.02314, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 12500.0, "quote_volume": 289.25799, "trades": 10, "taker_buy_volume": 5009.0, "taker_buy_quote": 115.93277}, {"ts": 1773020340000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 993.0, "quote_volume": 22.96809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 403.0, "quote_volume": 9.32945, "trades": 2, "taker_buy_volume": 403.0, "taker_buy_quote": 9.32945}, {"ts": 1773020460000, "open": 0.02314, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 12836.0, "quote_volume": 296.97341, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 104.14941}, {"ts": 1773020520000, "open": 0.02315, "high": 0.02318, "low": 0.02315, "close": 0.02318, "volume": 8000.0, "quote_volume": 185.34463, "trades": 9, "taker_buy_volume": 8000.0, "taker_buy_quote": 185.34463}, {"ts": 1773020580000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 562.0, "quote_volume": 13.02154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.02318, "high": 0.0232, "low": 0.02318, "close": 0.02319, "volume": 7094.0, "quote_volume": 164.47984, "trades": 8, "taker_buy_volume": 7094.0, "taker_buy_quote": 164.47984}, {"ts": 1773020700000, "open": 0.0232, "high": 0.02322, "low": 0.02317, "close": 0.02317, "volume": 7094.0, "quote_volume": 164.61057, "trades": 13, "taker_buy_volume": 5806.0, "taker_buy_quote": 134.74985}, {"ts": 1773020760000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.02312, "high": 0.02316, "low": 0.02312, "close": 0.02316, "volume": 5853.0, "quote_volume": 135.47529, "trades": 11, "taker_buy_volume": 4950.0, "taker_buy_quote": 114.59793}, {"ts": 1773021060000, "open": 0.02315, "high": 0.02317, "low": 0.02314, "close": 0.02317, "volume": 6523.0, "quote_volume": 151.03273, "trades": 8, "taker_buy_volume": 4992.0, "taker_buy_quote": 115.59236}, {"ts": 1773021120000, "open": 0.02315, "high": 0.02317, "low": 0.02315, "close": 0.02317, "volume": 6025.0, "quote_volume": 139.54745, "trades": 6, "taker_buy_volume": 4703.0, "taker_buy_quote": 108.94315}, {"ts": 1773021180000, "open": 0.02316, "high": 0.02318, "low": 0.02316, "close": 0.02318, "volume": 6701.0, "quote_volume": 155.27288, "trades": 7, "taker_buy_volume": 4989.0, "taker_buy_quote": 115.61946}, {"ts": 1773021240000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 365.0, "quote_volume": 8.4534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.02315, "high": 0.02319, "low": 0.02315, "close": 0.02316, "volume": 5607.0, "quote_volume": 129.9061, "trades": 11, "taker_buy_volume": 3466.0, "taker_buy_quote": 80.3272}, {"ts": 1773021360000, "open": 0.02315, "high": 0.02315, "low": 0.02314, "close": 0.02314, "volume": 1420.0, "quote_volume": 32.87003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021420000, "open": 0.02313, "high": 0.02313, "low": 0.02311, "close": 0.02311, "volume": 8025.0, "quote_volume": 185.4938, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021480000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 1433.0, "quote_volume": 33.14529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 1611.0, "quote_volume": 37.27854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 1238.0, "quote_volume": 28.63494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021660000, "open": 0.02311, "high": 0.02311, "low": 0.02303, "close": 0.02305, "volume": 121982.0, "quote_volume": 2816.68225, "trades": 25, "taker_buy_volume": 3410.0, "taker_buy_quote": 78.6005}, {"ts": 1773021720000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 2258.0, "quote_volume": 52.13722, "trades": 2, "taker_buy_volume": 2258.0, "taker_buy_quote": 52.13722}, {"ts": 1773021780000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 3695.0, "quote_volume": 85.27753, "trades": 13, "taker_buy_volume": 3388.0, "taker_buy_quote": 78.19504}, {"ts": 1773021960000, "open": 0.02311, "high": 0.02313, "low": 0.0231, "close": 0.0231, "volume": 115372.0, "quote_volume": 2667.19842, "trades": 35, "taker_buy_volume": 100887.0, "taker_buy_quote": 2332.39019}, {"ts": 1773022020000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 293.0, "quote_volume": 6.76537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022080000, "open": 0.02312, "high": 0.02317, "low": 0.02312, "close": 0.02316, "volume": 35829.0, "quote_volume": 829.15268, "trades": 20, "taker_buy_volume": 34213.0, "taker_buy_quote": 791.72004}, {"ts": 1773022140000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022200000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022320000, "open": 0.02316, "high": 0.02316, "low": 0.02312, "close": 0.02312, "volume": 9747.0, "quote_volume": 225.56714, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022440000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 0.02314, "high": 0.02314, "low": 0.02311, "close": 0.02311, "volume": 4476.0, "quote_volume": 103.50599, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.02312, "high": 0.02314, "low": 0.02312, "close": 0.02313, "volume": 3600.0, "quote_volume": 83.27546, "trades": 9, "taker_buy_volume": 473.0, "taker_buy_quote": 10.93804}, {"ts": 1773022620000, "open": 0.02313, "high": 0.02313, "low": 0.02311, "close": 0.02311, "volume": 23172.0, "quote_volume": 535.5493, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022860000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022920000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022980000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023040000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.02313, "high": 0.02313, "low": 0.02312, "close": 0.02312, "volume": 2359.0, "quote_volume": 54.56266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.02313, "high": 0.02313, "low": 0.02312, "close": 0.02312, "volume": 3120.0, "quote_volume": 72.15698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.02314, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 3607.0, "quote_volume": 83.46323, "trades": 8, "taker_buy_volume": 511.0, "taker_buy_quote": 11.82706}, {"ts": 1773023580000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 317.0, "quote_volume": 7.34172, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 7.34172}, {"ts": 1773023700000, "open": 0.02315, "high": 0.02316, "low": 0.02313, "close": 0.02313, "volume": 7738.0, "quote_volume": 179.08217, "trades": 13, "taker_buy_volume": 778.0, "taker_buy_quote": 18.01848}, {"ts": 1773023760000, "open": 0.02316, "high": 0.02333, "low": 0.02316, "close": 0.02333, "volume": 29679.0, "quote_volume": 689.1764, "trades": 23, "taker_buy_volume": 13093.0, "taker_buy_quote": 304.24284}, {"ts": 1773023820000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023940000, "open": 0.02335, "high": 0.02335, "low": 0.02331, "close": 0.02331, "volume": 13713.0, "quote_volume": 320.08447, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.02334, "high": 0.02335, "low": 0.02334, "close": 0.02335, "volume": 608.0, "quote_volume": 14.19376, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 14.19376}, {"ts": 1773024060000, "open": 0.02337, "high": 0.02338, "low": 0.02337, "close": 0.02338, "volume": 5790.0, "quote_volume": 135.34459, "trades": 5, "taker_buy_volume": 5790.0, "taker_buy_quote": 135.34459}, {"ts": 1773024120000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.02337, "high": 0.02337, "low": 0.02336, "close": 0.02336, "volume": 12051.0, "quote_volume": 281.53394, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 4536.0, "quote_volume": 105.96096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024420000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.02338, "high": 0.0234, "low": 0.02338, "close": 0.02339, "volume": 10999.0, "quote_volume": 257.33092, "trades": 16, "taker_buy_volume": 10999.0, "taker_buy_quote": 257.33092}, {"ts": 1773024540000, "open": 0.0234, "high": 0.0234, "low": 0.02336, "close": 0.02339, "volume": 16097.0, "quote_volume": 376.50756, "trades": 11, "taker_buy_volume": 4966.0, "taker_buy_quote": 116.13216}, {"ts": 1773024600000, "open": 0.02339, "high": 0.0235, "low": 0.02339, "close": 0.0235, "volume": 89457.0, "quote_volume": 2098.20751, "trades": 43, "taker_buy_volume": 75302.0, "taker_buy_quote": 1766.19796}, {"ts": 1773024660000, "open": 0.02349, "high": 0.02352, "low": 0.02347, "close": 0.02352, "volume": 26862.0, "quote_volume": 631.33901, "trades": 22, "taker_buy_volume": 20541.0, "taker_buy_quote": 482.92725}, {"ts": 1773024720000, "open": 0.02351, "high": 0.02353, "low": 0.0235, "close": 0.0235, "volume": 21101.0, "quote_volume": 496.34919, "trades": 13, "taker_buy_volume": 10395.0, "taker_buy_quote": 244.56603}, {"ts": 1773024780000, "open": 0.02351, "high": 0.02353, "low": 0.02351, "close": 0.02353, "volume": 5395.0, "quote_volume": 126.88793, "trades": 10, "taker_buy_volume": 5395.0, "taker_buy_quote": 126.88793}, {"ts": 1773024840000, "open": 0.02354, "high": 0.02359, "low": 0.02354, "close": 0.02357, "volume": 13997.0, "quote_volume": 329.92102, "trades": 13, "taker_buy_volume": 8468.0, "taker_buy_quote": 199.56469}, {"ts": 1773024900000, "open": 0.0236, "high": 0.02361, "low": 0.02359, "close": 0.02359, "volume": 9906.0, "quote_volume": 233.78693, "trades": 12, "taker_buy_volume": 5370.0, "taker_buy_quote": 126.78269}, {"ts": 1773024960000, "open": 0.02361, "high": 0.02369, "low": 0.02361, "close": 0.02369, "volume": 15433.0, "quote_volume": 364.78451, "trades": 15, "taker_buy_volume": 15433.0, "taker_buy_quote": 364.78451}, {"ts": 1773025020000, "open": 0.02367, "high": 0.02371, "low": 0.02365, "close": 0.02371, "volume": 24211.0, "quote_volume": 573.15427, "trades": 23, "taker_buy_volume": 10795.0, "taker_buy_quote": 255.7288}, {"ts": 1773025080000, "open": 0.02369, "high": 0.0237, "low": 0.02366, "close": 0.02367, "volume": 19362.0, "quote_volume": 458.41397, "trades": 22, "taker_buy_volume": 5637.0, "taker_buy_quote": 133.56504}, {"ts": 1773025140000, "open": 0.02366, "high": 0.02366, "low": 0.02351, "close": 0.02355, "volume": 69394.0, "quote_volume": 1636.23533, "trades": 33, "taker_buy_volume": 8187.0, "taker_buy_quote": 193.03346}, {"ts": 1773025200000, "open": 0.02356, "high": 0.02359, "low": 0.02353, "close": 0.02355, "volume": 21327.0, "quote_volume": 502.47377, "trades": 24, "taker_buy_volume": 6770.0, "taker_buy_quote": 159.65807}, {"ts": 1773025260000, "open": 0.02356, "high": 0.0237, "low": 0.02356, "close": 0.02362, "volume": 68438.0, "quote_volume": 1617.95023, "trades": 91, "taker_buy_volume": 50101.0, "taker_buy_quote": 1184.66319}, {"ts": 1773025320000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025380000, "open": 0.02354, "high": 0.02359, "low": 0.02354, "close": 0.02359, "volume": 13701.0, "quote_volume": 322.72501, "trades": 16, "taker_buy_volume": 7233.0, "taker_buy_quote": 170.46829}, {"ts": 1773025440000, "open": 0.02359, "high": 0.0236, "low": 0.02359, "close": 0.02359, "volume": 9443.0, "quote_volume": 222.76299, "trades": 6, "taker_buy_volume": 8395.0, "taker_buy_quote": 198.03805}, {"ts": 1773025500000, "open": 0.02358, "high": 0.02368, "low": 0.02358, "close": 0.02366, "volume": 36994.0, "quote_volume": 874.05834, "trades": 53, "taker_buy_volume": 35134.0, "taker_buy_quote": 830.05985}, {"ts": 1773025560000, "open": 0.02366, "high": 0.02366, "low": 0.02362, "close": 0.02366, "volume": 4347.0, "quote_volume": 102.82133, "trades": 7, "taker_buy_volume": 2116.0, "taker_buy_quote": 50.06229}, {"ts": 1773025620000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 276.0, "quote_volume": 6.53016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025740000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025800000, "open": 0.02368, "high": 0.02378, "low": 0.02368, "close": 0.02377, "volume": 24972.0, "quote_volume": 592.74476, "trades": 48, "taker_buy_volume": 18032.0, "taker_buy_quote": 428.11699}, {"ts": 1773025860000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025920000, "open": 0.0238, "high": 0.0238, "low": 0.02376, "close": 0.02379, "volume": 10176.0, "quote_volume": 241.93467, "trades": 15, "taker_buy_volume": 5390.0, "taker_buy_quote": 128.1742}, {"ts": 1773025980000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026040000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.02382, "high": 0.02387, "low": 0.02381, "close": 0.02381, "volume": 31282.0, "quote_volume": 746.22032, "trades": 18, "taker_buy_volume": 27698.0, "taker_buy_quote": 660.85509}, {"ts": 1773026160000, "open": 0.02381, "high": 0.02387, "low": 0.02381, "close": 0.02385, "volume": 9665.0, "quote_volume": 230.51231, "trades": 17, "taker_buy_volume": 4563.0, "taker_buy_quote": 108.78833}, {"ts": 1773026220000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 719.0, "quote_volume": 17.14815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 0.02386, "high": 0.0239, "low": 0.02386, "close": 0.0239, "volume": 4746.0, "quote_volume": 113.3896, "trades": 5, "taker_buy_volume": 4746.0, "taker_buy_quote": 113.3896}, {"ts": 1773026400000, "open": 0.02391, "high": 0.02393, "low": 0.02379, "close": 0.0238, "volume": 97211.0, "quote_volume": 2318.43136, "trades": 91, "taker_buy_volume": 10140.0, "taker_buy_quote": 242.38478}, {"ts": 1773026460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026580000, "open": 0.0237, "high": 0.0237, "low": 0.02369, "close": 0.02369, "volume": 756.0, "quote_volume": 17.91205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026640000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026700000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 636.0, "quote_volume": 15.04776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026940000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027060000, "open": 0.02363, "high": 0.02363, "low": 0.02362, "close": 0.02362, "volume": 9714.0, "quote_volume": 229.4598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.02361, "high": 0.02362, "low": 0.02361, "close": 0.02362, "volume": 3702.0, "quote_volume": 87.41856, "trades": 8, "taker_buy_volume": 1434.0, "taker_buy_quote": 33.87108}, {"ts": 1773027180000, "open": 0.02361, "high": 0.02362, "low": 0.02357, "close": 0.02357, "volume": 8121.0, "quote_volume": 191.69836, "trades": 14, "taker_buy_volume": 1125.0, "taker_buy_quote": 26.5725}, {"ts": 1773027240000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.02354, "high": 0.02354, "low": 0.02352, "close": 0.02352, "volume": 6774.0, "quote_volume": 159.39222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.02353, "high": 0.02354, "low": 0.02348, "close": 0.02354, "volume": 161294.0, "quote_volume": 3789.0159, "trades": 34, "taker_buy_volume": 29695.0, "taker_buy_quote": 697.83472}, {"ts": 1773027540000, "open": 0.02355, "high": 0.02356, "low": 0.02353, "close": 0.02353, "volume": 3166.0, "quote_volume": 74.55657, "trades": 5, "taker_buy_volume": 2653.0, "taker_buy_quote": 62.4821}, {"ts": 1773027600000, "open": 0.02353, "high": 0.02353, "low": 0.02351, "close": 0.02352, "volume": 3604.0, "quote_volume": 84.74822, "trades": 10, "taker_buy_volume": 1404.0, "taker_buy_quote": 33.02208}, {"ts": 1773027660000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 1785.0, "quote_volume": 41.96535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.02349, "high": 0.0235, "low": 0.02349, "close": 0.02349, "volume": 14637.0, "quote_volume": 343.8581, "trades": 5, "taker_buy_volume": 8640.0, "taker_buy_quote": 202.9536}, {"ts": 1773027780000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.0235, "high": 0.0235, "low": 0.02349, "close": 0.02349, "volume": 5501.0, "quote_volume": 129.24107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.0235, "high": 0.02351, "low": 0.02349, "close": 0.02349, "volume": 9275.0, "quote_volume": 217.98996, "trades": 7, "taker_buy_volume": 4759.0, "taker_buy_quote": 111.86151}, {"ts": 1773027960000, "open": 0.02351, "high": 0.02354, "low": 0.02351, "close": 0.02354, "volume": 9145.0, "quote_volume": 215.12705, "trades": 17, "taker_buy_volume": 9145.0, "taker_buy_quote": 215.12705}, {"ts": 1773028020000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.02352, "high": 0.02353, "low": 0.02352, "close": 0.02353, "volume": 5432.0, "quote_volume": 127.7698, "trades": 9, "taker_buy_volume": 5432.0, "taker_buy_quote": 127.7698}, {"ts": 1773028200000, "open": 0.02352, "high": 0.02354, "low": 0.02352, "close": 0.02354, "volume": 2431.0, "quote_volume": 57.20864, "trades": 5, "taker_buy_volume": 2431.0, "taker_buy_quote": 57.20864}, {"ts": 1773028260000, "open": 0.02354, "high": 0.02361, "low": 0.02354, "close": 0.02359, "volume": 104567.0, "quote_volume": 2463.19043, "trades": 42, "taker_buy_volume": 87566.0, "taker_buy_quote": 2062.22315}, {"ts": 1773028320000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.02357, "high": 0.02357, "low": 0.02356, "close": 0.02357, "volume": 9642.0, "quote_volume": 227.21025, "trades": 6, "taker_buy_volume": 1562.0, "taker_buy_quote": 36.81634}, {"ts": 1773028500000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.02353, "high": 0.02354, "low": 0.02351, "close": 0.02352, "volume": 16096.0, "quote_volume": 378.5337, "trades": 27, "taker_buy_volume": 7898.0, "taker_buy_quote": 185.77614}, {"ts": 1773028680000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 0.02352, "high": 0.02368, "low": 0.02352, "close": 0.02368, "volume": 21564.0, "quote_volume": 508.79215, "trades": 31, "taker_buy_volume": 17312.0, "taker_buy_quote": 408.47975}, {"ts": 1773028860000, "open": 0.02371, "high": 0.02372, "low": 0.02366, "close": 0.02371, "volume": 23436.0, "quote_volume": 555.24891, "trades": 41, "taker_buy_volume": 10407.0, "taker_buy_quote": 246.66605}, {"ts": 1773028920000, "open": 0.02372, "high": 0.0238, "low": 0.02371, "close": 0.02373, "volume": 38497.0, "quote_volume": 914.22802, "trades": 51, "taker_buy_volume": 22695.0, "taker_buy_quote": 539.16851}, {"ts": 1773028980000, "open": 0.02371, "high": 0.02371, "low": 0.02367, "close": 0.02367, "volume": 2580.0, "quote_volume": 61.14156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029100000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029160000, "open": 0.02368, "high": 0.02373, "low": 0.02368, "close": 0.02371, "volume": 6339.0, "quote_volume": 150.3218, "trades": 15, "taker_buy_volume": 6085.0, "taker_buy_quote": 144.29895}, {"ts": 1773029220000, "open": 0.02371, "high": 0.02371, "low": 0.02367, "close": 0.02367, "volume": 7235.0, "quote_volume": 171.42015, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.02367, "high": 0.0238, "low": 0.02367, "close": 0.02371, "volume": 96531.0, "quote_volume": 2291.76792, "trades": 58, "taker_buy_volume": 68448.0, "taker_buy_quote": 1625.0623}, {"ts": 1773029340000, "open": 0.02371, "high": 0.02378, "low": 0.02371, "close": 0.02373, "volume": 17863.0, "quote_volume": 424.05837, "trades": 30, "taker_buy_volume": 8791.0, "taker_buy_quote": 208.76254}, {"ts": 1773029400000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.02374, "high": 0.02377, "low": 0.0237, "close": 0.02377, "volume": 20414.0, "quote_volume": 484.55852, "trades": 31, "taker_buy_volume": 9171.0, "taker_buy_quote": 217.84789}, {"ts": 1773029520000, "open": 0.02373, "high": 0.02375, "low": 0.02371, "close": 0.02375, "volume": 8204.0, "quote_volume": 194.64761, "trades": 16, "taker_buy_volume": 2156.0, "taker_buy_quote": 51.17935}, {"ts": 1773029580000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02372, "volume": 4536.0, "quote_volume": 107.58849, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030060000, "open": 0.02373, "high": 0.02373, "low": 0.02372, "close": 0.02373, "volume": 5292.0, "quote_volume": 125.57896, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030120000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.02376, "high": 0.02377, "low": 0.02376, "close": 0.02377, "volume": 4112.0, "quote_volume": 97.71743, "trades": 4, "taker_buy_volume": 4112.0, "taker_buy_quote": 97.71743}, {"ts": 1773030360000, "open": 0.02376, "high": 0.02383, "low": 0.02375, "close": 0.02379, "volume": 21797.0, "quote_volume": 518.59103, "trades": 37, "taker_buy_volume": 9546.0, "taker_buy_quote": 227.1915}, {"ts": 1773030420000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 5225.0, "quote_volume": 124.2505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.02378, "high": 0.02385, "low": 0.02378, "close": 0.02385, "volume": 4056.0, "quote_volume": 96.57896, "trades": 7, "taker_buy_volume": 4056.0, "taker_buy_quote": 96.57896}, {"ts": 1773030600000, "open": 0.02385, "high": 0.02385, "low": 0.02381, "close": 0.02381, "volume": 11131.0, "quote_volume": 265.28002, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.02386, "high": 0.02388, "low": 0.02385, "close": 0.02385, "volume": 11639.0, "quote_volume": 277.7525, "trades": 12, "taker_buy_volume": 3818.0, "taker_buy_quote": 91.13598}, {"ts": 1773030720000, "open": 0.02387, "high": 0.02387, "low": 0.02383, "close": 0.02384, "volume": 5299.0, "quote_volume": 126.34561, "trades": 10, "taker_buy_volume": 763.0, "taker_buy_quote": 18.21281}, {"ts": 1773030780000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 793.0, "quote_volume": 18.92098, "trades": 2, "taker_buy_volume": 793.0, "taker_buy_quote": 18.92098}, {"ts": 1773030900000, "open": 0.02384, "high": 0.02387, "low": 0.02383, "close": 0.02383, "volume": 22090.0, "quote_volume": 526.74782, "trades": 24, "taker_buy_volume": 3846.0, "taker_buy_quote": 91.78083}, {"ts": 1773030960000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 481.0, "quote_volume": 11.47185, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 11.47185}, {"ts": 1773031020000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031140000, "open": 0.02382, "high": 0.02382, "low": 0.02381, "close": 0.02381, "volume": 3780.0, "quote_volume": 90.02438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.02382, "high": 0.02383, "low": 0.02382, "close": 0.02382, "volume": 8240.0, "quote_volume": 196.29938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.02383, "high": 0.02383, "low": 0.02375, "close": 0.02375, "volume": 38393.0, "quote_volume": 913.54014, "trades": 24, "taker_buy_volume": 13671.0, "taker_buy_quote": 325.16354}, {"ts": 1773031320000, "open": 0.02378, "high": 0.0238, "low": 0.02378, "close": 0.02379, "volume": 5397.0, "quote_volume": 128.38769, "trades": 11, "taker_buy_volume": 5397.0, "taker_buy_quote": 128.38769}, {"ts": 1773031380000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.02382, "high": 0.02383, "low": 0.02376, "close": 0.02376, "volume": 20562.0, "quote_volume": 489.21072, "trades": 25, "taker_buy_volume": 7710.0, "taker_buy_quote": 183.60759}, {"ts": 1773031620000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 4536.0, "quote_volume": 107.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02371, "volume": 5292.0, "quote_volume": 125.4959, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 4000.0, "quote_volume": 94.93519, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 94.93519}, {"ts": 1773032040000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.02372, "high": 0.02374, "low": 0.02369, "close": 0.02373, "volume": 60900.0, "quote_volume": 1444.2331, "trades": 65, "taker_buy_volume": 25759.0, "taker_buy_quote": 610.91651}, {"ts": 1773032160000, "open": 0.02375, "high": 0.02376, "low": 0.02372, "close": 0.02372, "volume": 9292.0, "quote_volume": 220.56341, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 95.01459}, {"ts": 1773032220000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02371, "volume": 2195.0, "quote_volume": 52.06049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.02372, "high": 0.02377, "low": 0.02372, "close": 0.02377, "volume": 22635.0, "quote_volume": 537.0776, "trades": 5, "taker_buy_volume": 22635.0, "taker_buy_quote": 537.0776}, {"ts": 1773032340000, "open": 0.02373, "high": 0.02376, "low": 0.02372, "close": 0.02372, "volume": 15845.0, "quote_volume": 376.06906, "trades": 17, "taker_buy_volume": 6017.0, "taker_buy_quote": 142.89174}, {"ts": 1773032400000, "open": 0.02373, "high": 0.02373, "low": 0.02365, "close": 0.02365, "volume": 35242.0, "quote_volume": 835.34519, "trades": 59, "taker_buy_volume": 581.0, "taker_buy_quote": 13.78713}, {"ts": 1773032460000, "open": 0.02368, "high": 0.02368, "low": 0.02365, "close": 0.02365, "volume": 4888.0, "quote_volume": 115.63434, "trades": 5, "taker_buy_volume": 352.0, "taker_buy_quote": 8.33536}, {"ts": 1773032520000, "open": 0.02364, "high": 0.02367, "low": 0.02361, "close": 0.02367, "volume": 24132.0, "quote_volume": 570.33051, "trades": 13, "taker_buy_volume": 4310.0, "taker_buy_quote": 101.98201}, {"ts": 1773032580000, "open": 0.02365, "high": 0.02365, "low": 0.02362, "close": 0.02362, "volume": 6501.0, "quote_volume": 153.66762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032640000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.02361, "high": 0.02361, "low": 0.0236, "close": 0.02361, "volume": 4542.0, "quote_volume": 107.21379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.02361, "high": 0.02361, "low": 0.0236, "close": 0.0236, "volume": 3644.0, "quote_volume": 86.01759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032880000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 13468.0, "quote_volume": 317.03672, "trades": 1, "taker_buy_volume": 13468.0, "taker_buy_quote": 317.03672}, {"ts": 1773032940000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033120000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033240000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033420000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033540000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033600000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.02357, "high": 0.02363, "low": 0.02357, "close": 0.02363, "volume": 13940.0, "quote_volume": 328.98812, "trades": 11, "taker_buy_volume": 11800.0, "taker_buy_quote": 278.41992}, {"ts": 1773033720000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033780000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 22458.0, "quote_volume": 529.55964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.02356, "high": 0.02358, "low": 0.02355, "close": 0.02358, "volume": 2788.0, "quote_volume": 65.67462, "trades": 3, "taker_buy_volume": 499.0, "taker_buy_quote": 11.76642}, {"ts": 1773033960000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 223.0, "quote_volume": 5.25834, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 5.25834}, {"ts": 1773034080000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034140000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034260000, "open": 0.02362, "high": 0.02366, "low": 0.02362, "close": 0.02366, "volume": 12883.0, "quote_volume": 304.56883, "trades": 13, "taker_buy_volume": 12579.0, "taker_buy_quote": 297.38001}, {"ts": 1773034320000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034380000, "open": 0.02366, "high": 0.02366, "low": 0.02364, "close": 0.02365, "volume": 11069.0, "quote_volume": 261.82028, "trades": 4, "taker_buy_volume": 2258.0, "taker_buy_quote": 53.4017}, {"ts": 1773034440000, "open": 0.02365, "high": 0.02369, "low": 0.02365, "close": 0.02369, "volume": 12710.0, "quote_volume": 301.086, "trades": 5, "taker_buy_volume": 12480.0, "taker_buy_quote": 295.6373}, {"ts": 1773034500000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034800000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034860000, "open": 0.02371, "high": 0.02373, "low": 0.02371, "close": 0.02373, "volume": 14624.0, "quote_volume": 346.8889, "trades": 9, "taker_buy_volume": 14624.0, "taker_buy_quote": 346.8889}, {"ts": 1773034920000, "open": 0.02373, "high": 0.02378, "low": 0.02373, "close": 0.02378, "volume": 5194.0, "quote_volume": 123.42566, "trades": 10, "taker_buy_volume": 5194.0, "taker_buy_quote": 123.42566}, {"ts": 1773034980000, "open": 0.02379, "high": 0.02384, "low": 0.02379, "close": 0.02384, "volume": 6732.0, "quote_volume": 160.3619, "trades": 13, "taker_buy_volume": 6732.0, "taker_buy_quote": 160.3619}, {"ts": 1773035040000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035100000, "open": 0.02384, "high": 0.02392, "low": 0.02384, "close": 0.02392, "volume": 55971.0, "quote_volume": 1335.26235, "trades": 11, "taker_buy_volume": 55971.0, "taker_buy_quote": 1335.26235}, {"ts": 1773035160000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 1382.0, "quote_volume": 33.11272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.02396, "high": 0.02396, "low": 0.02395, "close": 0.02395, "volume": 2272.0, "quote_volume": 54.43492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035280000, "open": 0.02393, "high": 0.02397, "low": 0.02392, "close": 0.02396, "volume": 8579.0, "quote_volume": 205.42427, "trades": 18, "taker_buy_volume": 5995.0, "taker_buy_quote": 143.61234}, {"ts": 1773035340000, "open": 0.02395, "high": 0.02401, "low": 0.02388, "close": 0.02388, "volume": 58860.0, "quote_volume": 1408.70898, "trades": 56, "taker_buy_volume": 40557.0, "taker_buy_quote": 970.24545}, {"ts": 1773035400000, "open": 0.02388, "high": 0.0239, "low": 0.02386, "close": 0.02386, "volume": 6399.0, "quote_volume": 152.88984, "trades": 7, "taker_buy_volume": 5928.0, "taker_buy_quote": 141.64738}, {"ts": 1773035460000, "open": 0.02386, "high": 0.02386, "low": 0.02385, "close": 0.02385, "volume": 2518.0, "quote_volume": 60.05435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035520000, "open": 0.02383, "high": 0.02384, "low": 0.02378, "close": 0.02384, "volume": 64114.0, "quote_volume": 1526.61113, "trades": 40, "taker_buy_volume": 26368.0, "taker_buy_quote": 627.96062}, {"ts": 1773035580000, "open": 0.02381, "high": 0.02381, "low": 0.0238, "close": 0.0238, "volume": 760.0, "quote_volume": 18.09296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.02378, "high": 0.02378, "low": 0.02376, "close": 0.02376, "volume": 2510.0, "quote_volume": 59.68276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035760000, "open": 0.02376, "high": 0.02387, "low": 0.02376, "close": 0.02387, "volume": 9328.0, "quote_volume": 222.13323, "trades": 22, "taker_buy_volume": 7322.0, "taker_buy_quote": 174.47067}, {"ts": 1773035820000, "open": 0.02388, "high": 0.02396, "low": 0.02388, "close": 0.02393, "volume": 97915.0, "quote_volume": 2342.98087, "trades": 49, "taker_buy_volume": 48326.0, "taker_buy_quote": 1156.8542}, {"ts": 1773035880000, "open": 0.02392, "high": 0.02399, "low": 0.02392, "close": 0.02399, "volume": 17932.0, "quote_volume": 429.45286, "trades": 29, "taker_buy_volume": 13735.0, "taker_buy_quote": 329.00581}, {"ts": 1773035940000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 759.0, "quote_volume": 18.18814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036000000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 765.0, "quote_volume": 18.35015, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 18.35015}, {"ts": 1773036060000, "open": 0.02397, "high": 0.02397, "low": 0.02385, "close": 0.02388, "volume": 88804.0, "quote_volume": 2121.66015, "trades": 107, "taker_buy_volume": 6771.0, "taker_buy_quote": 161.82432}, {"ts": 1773036120000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036180000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 256.0, "quote_volume": 6.10304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036240000, "open": 0.02381, "high": 0.02381, "low": 0.02379, "close": 0.02379, "volume": 12599.0, "quote_volume": 299.78934, "trades": 12, "taker_buy_volume": 6532.0, "taker_buy_quote": 155.39863}, {"ts": 1773036300000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 2258.0, "quote_volume": 53.60492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036360000, "open": 0.02372, "high": 0.02372, "low": 0.02369, "close": 0.02369, "volume": 23682.0, "quote_volume": 561.58769, "trades": 29, "taker_buy_volume": 506.0, "taker_buy_quote": 11.98714}, {"ts": 1773036420000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.02375, "volume": 168078.0, "quote_volume": 3990.51268, "trades": 32, "taker_buy_volume": 167050.0, "taker_buy_quote": 3966.11053}, {"ts": 1773036480000, "open": 0.02374, "high": 0.02375, "low": 0.02368, "close": 0.02368, "volume": 8058.0, "quote_volume": 191.02179, "trades": 9, "taker_buy_volume": 527.0, "taker_buy_quote": 12.51195}, {"ts": 1773036540000, "open": 0.02368, "high": 0.0237, "low": 0.02368, "close": 0.02368, "volume": 1686.0, "quote_volume": 39.94524, "trades": 8, "taker_buy_volume": 1428.0, "taker_buy_quote": 33.83327}, {"ts": 1773036600000, "open": 0.02368, "high": 0.02377, "low": 0.02368, "close": 0.02375, "volume": 6967.0, "quote_volume": 165.34796, "trades": 20, "taker_buy_volume": 4456.0, "taker_buy_quote": 105.7093}, {"ts": 1773036660000, "open": 0.02376, "high": 0.02383, "low": 0.02376, "close": 0.02383, "volume": 26461.0, "quote_volume": 629.81405, "trades": 24, "taker_buy_volume": 23952.0, "taker_buy_quote": 570.03211}, {"ts": 1773036720000, "open": 0.02384, "high": 0.02385, "low": 0.02377, "close": 0.02383, "volume": 70965.0, "quote_volume": 1690.78547, "trades": 63, "taker_buy_volume": 27930.0, "taker_buy_quote": 665.74723}, {"ts": 1773036780000, "open": 0.02382, "high": 0.02383, "low": 0.0238, "close": 0.0238, "volume": 3855.0, "quote_volume": 91.79898, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.02383, "high": 0.02387, "low": 0.02383, "close": 0.02387, "volume": 14626.0, "quote_volume": 348.98526, "trades": 11, "taker_buy_volume": 14626.0, "taker_buy_quote": 348.98526}, {"ts": 1773036900000, "open": 0.02384, "high": 0.02386, "low": 0.02384, "close": 0.02386, "volume": 671.0, "quote_volume": 16.00518, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 10.18822}, {"ts": 1773036960000, "open": 0.02384, "high": 0.02384, "low": 0.0237, "close": 0.02372, "volume": 125382.0, "quote_volume": 2975.00432, "trades": 140, "taker_buy_volume": 13232.0, "taker_buy_quote": 313.90946}, {"ts": 1773037020000, "open": 0.02371, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 16859.0, "quote_volume": 399.69399, "trades": 30, "taker_buy_volume": 549.0, "taker_buy_quote": 13.00877}, {"ts": 1773037080000, "open": 0.02369, "high": 0.02373, "low": 0.02369, "close": 0.02373, "volume": 15003.0, "quote_volume": 355.98487, "trades": 14, "taker_buy_volume": 15003.0, "taker_buy_quote": 355.98487}, {"ts": 1773037140000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037200000, "open": 0.02371, "high": 0.02398, "low": 0.02371, "close": 0.02381, "volume": 159484.0, "quote_volume": 3806.73586, "trades": 76, "taker_buy_volume": 66177.0, "taker_buy_quote": 1578.57603}, {"ts": 1773037260000, "open": 0.02381, "high": 0.02387, "low": 0.02377, "close": 0.02387, "volume": 19215.0, "quote_volume": 457.39159, "trades": 12, "taker_buy_volume": 1848.0, "taker_buy_quote": 44.08245}, {"ts": 1773037320000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 15776.0, "quote_volume": 376.87704, "trades": 8, "taker_buy_volume": 14770.0, "taker_buy_quote": 352.8437}, {"ts": 1773037380000, "open": 0.02391, "high": 0.02396, "low": 0.02391, "close": 0.02396, "volume": 11863.0, "quote_volume": 283.66453, "trades": 7, "taker_buy_volume": 3331.0, "taker_buy_quote": 79.66441}, {"ts": 1773037440000, "open": 0.02396, "high": 0.02396, "low": 0.0239, "close": 0.02393, "volume": 32754.0, "quote_volume": 783.49802, "trades": 42, "taker_buy_volume": 16686.0, "taker_buy_quote": 399.21736}, {"ts": 1773037500000, "open": 0.02393, "high": 0.02393, "low": 0.02378, "close": 0.02384, "volume": 179381.0, "quote_volume": 4275.29132, "trades": 77, "taker_buy_volume": 17431.0, "taker_buy_quote": 415.25651}, {"ts": 1773037560000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 231.0, "quote_volume": 5.51397, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 5.51397}, {"ts": 1773037620000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 6596.0, "quote_volume": 157.51248, "trades": 1, "taker_buy_volume": 6596.0, "taker_buy_quote": 157.51248}, {"ts": 1773037680000, "open": 0.0239, "high": 0.0239, "low": 0.02382, "close": 0.02383, "volume": 11597.0, "quote_volume": 276.6036, "trades": 21, "taker_buy_volume": 7943.0, "taker_buy_quote": 189.48322}, {"ts": 1773037740000, "open": 0.0238, "high": 0.02385, "low": 0.02378, "close": 0.02378, "volume": 31155.0, "quote_volume": 742.62734, "trades": 40, "taker_buy_volume": 22181.0, "taker_buy_quote": 528.71232}, {"ts": 1773037800000, "open": 0.02382, "high": 0.02382, "low": 0.0238, "close": 0.02382, "volume": 63293.0, "quote_volume": 1507.06737, "trades": 25, "taker_buy_volume": 12782.0, "taker_buy_quote": 304.44466}, {"ts": 1773037860000, "open": 0.02383, "high": 0.02387, "low": 0.02383, "close": 0.02387, "volume": 11257.0, "quote_volume": 268.26435, "trades": 3, "taker_buy_volume": 11257.0, "taker_buy_quote": 268.26435}, {"ts": 1773037920000, "open": 0.02387, "high": 0.02387, "low": 0.02379, "close": 0.0238, "volume": 14030.0, "quote_volume": 334.16616, "trades": 20, "taker_buy_volume": 251.0, "taker_buy_quote": 5.99137}, {"ts": 1773037980000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 2039.0, "quote_volume": 48.34469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.02371, "high": 0.02374, "low": 0.02371, "close": 0.02373, "volume": 12485.0, "quote_volume": 296.29562, "trades": 10, "taker_buy_volume": 12485.0, "taker_buy_quote": 296.29562}, {"ts": 1773038100000, "open": 0.02371, "high": 0.02373, "low": 0.02369, "close": 0.02372, "volume": 59582.0, "quote_volume": 1412.89331, "trades": 79, "taker_buy_volume": 23477.0, "taker_buy_quote": 556.92778}, {"ts": 1773038160000, "open": 0.02373, "high": 0.02374, "low": 0.02372, "close": 0.02372, "volume": 27474.0, "quote_volume": 651.79251, "trades": 25, "taker_buy_volume": 16509.0, "taker_buy_quote": 391.70015}, {"ts": 1773038220000, "open": 0.02371, "high": 0.02377, "low": 0.02368, "close": 0.02368, "volume": 56417.0, "quote_volume": 1338.3107, "trades": 51, "taker_buy_volume": 42465.0, "taker_buy_quote": 1007.53492}, {"ts": 1773038280000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.0237, "volume": 1156.0, "quote_volume": 27.4037, "trades": 4, "taker_buy_volume": 903.0, "taker_buy_quote": 21.4076}, {"ts": 1773038340000, "open": 0.02371, "high": 0.02384, "low": 0.02371, "close": 0.02384, "volume": 92046.0, "quote_volume": 2191.3689, "trades": 77, "taker_buy_volume": 75607.0, "taker_buy_quote": 1799.95343}, {"ts": 1773038400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 369.0, "quote_volume": 8.7822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 10498.0, "quote_volume": 249.3275, "trades": 2, "taker_buy_volume": 6318.0, "taker_buy_quote": 150.0525}, {"ts": 1773038520000, "open": 0.02375, "high": 0.02377, "low": 0.02375, "close": 0.02377, "volume": 3960.0, "quote_volume": 94.07244, "trades": 6, "taker_buy_volume": 1870.0, "taker_buy_quote": 44.43494}, {"ts": 1773038580000, "open": 0.02376, "high": 0.02378, "low": 0.02376, "close": 0.02378, "volume": 15362.0, "quote_volume": 365.21562, "trades": 3, "taker_buy_volume": 15362.0, "taker_buy_quote": 365.21562}, {"ts": 1773038640000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.02378, "high": 0.02383, "low": 0.02378, "close": 0.02382, "volume": 20686.0, "quote_volume": 492.59878, "trades": 21, "taker_buy_volume": 20686.0, "taker_buy_quote": 492.59878}, {"ts": 1773039000000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 1008.0, "quote_volume": 24.0408, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 24.0408}, {"ts": 1773039060000, "open": 0.02387, "high": 0.02388, "low": 0.02387, "close": 0.02388, "volume": 2325.0, "quote_volume": 55.50044, "trades": 5, "taker_buy_volume": 2325.0, "taker_buy_quote": 55.50044}, {"ts": 1773039120000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.02385, "high": 0.02385, "low": 0.02379, "close": 0.02383, "volume": 10467.0, "quote_volume": 249.32525, "trades": 24, "taker_buy_volume": 4695.0, "taker_buy_quote": 111.82726}, {"ts": 1773039240000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039300000, "open": 0.02387, "high": 0.02387, "low": 0.02382, "close": 0.02382, "volume": 30378.0, "quote_volume": 723.95068, "trades": 11, "taker_buy_volume": 2823.0, "taker_buy_quote": 67.24386}, {"ts": 1773039360000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 485.0, "quote_volume": 11.55755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 663.0, "quote_volume": 15.79266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.02382, "high": 0.02382, "low": 0.02379, "close": 0.02379, "volume": 1485.0, "quote_volume": 35.35843, "trades": 3, "taker_buy_volume": 221.0, "taker_buy_quote": 5.25759}, {"ts": 1773039660000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 462.0, "quote_volume": 10.98174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039780000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039840000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039900000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039960000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040080000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040200000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 420.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 9.975}, {"ts": 1773040260000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040320000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040440000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02371, "volume": 3230.0, "quote_volume": 76.60588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 1008.0, "quote_volume": 23.92709, "trades": 5, "taker_buy_volume": 1008.0, "taker_buy_quote": 23.92709}, {"ts": 1773040620000, "open": 0.02374, "high": 0.02374, "low": 0.0237, "close": 0.02371, "volume": 37289.0, "quote_volume": 883.98557, "trades": 34, "taker_buy_volume": 9172.0, "taker_buy_quote": 217.55104}, {"ts": 1773040680000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040740000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040800000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 2296.0, "quote_volume": 54.34632, "trades": 2, "taker_buy_volume": 2296.0, "taker_buy_quote": 54.34632}, {"ts": 1773040860000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 766.0, "quote_volume": 18.14654, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 18.14654}, {"ts": 1773040980000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041040000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 210.0, "quote_volume": 4.9812, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 4.9812}, {"ts": 1773041100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 456.0, "quote_volume": 10.8072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041160000, "open": 0.02372, "high": 0.02375, "low": 0.02372, "close": 0.02372, "volume": 18314.0, "quote_volume": 434.71304, "trades": 16, "taker_buy_volume": 12792.0, "taker_buy_quote": 303.64598}, {"ts": 1773041220000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 2188.0, "quote_volume": 51.87748, "trades": 3, "taker_buy_volume": 2188.0, "taker_buy_quote": 51.87748}, {"ts": 1773041280000, "open": 0.02376, "high": 0.02376, "low": 0.02374, "close": 0.02374, "volume": 687.0, "quote_volume": 16.31442, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 5.98752}, {"ts": 1773041340000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 504.0, "quote_volume": 11.97, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 11.97}, {"ts": 1773041400000, "open": 0.02375, "high": 0.02376, "low": 0.02375, "close": 0.02376, "volume": 252.0, "quote_volume": 5.98515, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 5.98515}, {"ts": 1773041460000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041520000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041700000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041760000, "open": 0.02378, "high": 0.02379, "low": 0.02378, "close": 0.02379, "volume": 818.0, "quote_volume": 19.45437, "trades": 2, "taker_buy_volume": 818.0, "taker_buy_quote": 19.45437}, {"ts": 1773041820000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042000000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042180000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042420000, "open": 0.02383, "high": 0.02388, "low": 0.02383, "close": 0.02388, "volume": 29643.0, "quote_volume": 706.96665, "trades": 5, "taker_buy_volume": 29643.0, "taker_buy_quote": 706.96665}, {"ts": 1773042480000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 8797.0, "quote_volume": 210.42424, "trades": 4, "taker_buy_volume": 4344.0, "taker_buy_quote": 103.90848}, {"ts": 1773042540000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.02391, "high": 0.02391, "low": 0.0239, "close": 0.0239, "volume": 38721.0, "quote_volume": 925.45968, "trades": 6, "taker_buy_volume": 4355.0, "taker_buy_quote": 104.10708}, {"ts": 1773042720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 232.0, "quote_volume": 5.5448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.02389, "high": 0.02389, "low": 0.02388, "close": 0.02388, "volume": 2786.0, "quote_volume": 66.5549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.02387, "high": 0.02387, "low": 0.02385, "close": 0.02385, "volume": 33396.0, "quote_volume": 796.54796, "trades": 7, "taker_buy_volume": 28059.0, "taker_buy_quote": 669.20715}, {"ts": 1773042960000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.02392, "high": 0.02394, "low": 0.02392, "close": 0.02393, "volume": 17032.0, "quote_volume": 407.57799, "trades": 21, "taker_buy_volume": 7833.0, "taker_buy_quote": 187.42334}, {"ts": 1773043080000, "open": 0.02397, "high": 0.02397, "low": 0.02383, "close": 0.02383, "volume": 24770.0, "quote_volume": 591.09191, "trades": 26, "taker_buy_volume": 1174.0, "taker_buy_quote": 28.14078}, {"ts": 1773043140000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043260000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 570.0, "quote_volume": 13.6116, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 13.6116}, {"ts": 1773043320000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043380000, "open": 0.02384, "high": 0.02384, "low": 0.02382, "close": 0.02383, "volume": 698.0, "quote_volume": 16.63339, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 11.00715}, {"ts": 1773043440000, "open": 0.02381, "high": 0.02384, "low": 0.02381, "close": 0.02384, "volume": 18231.0, "quote_volume": 434.25417, "trades": 26, "taker_buy_volume": 15755.0, "taker_buy_quote": 375.30061}, {"ts": 1773043500000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043560000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 325.0, "quote_volume": 7.75125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043740000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043980000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044160000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 270.0, "quote_volume": 6.4287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044220000, "open": 0.02379, "high": 0.02387, "low": 0.02379, "close": 0.02387, "volume": 32062.0, "quote_volume": 764.21311, "trades": 25, "taker_buy_volume": 32062.0, "taker_buy_quote": 764.21311}, {"ts": 1773044280000, "open": 0.02387, "high": 0.02387, "low": 0.02384, "close": 0.02384, "volume": 7220.0, "quote_volume": 172.26689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044340000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044400000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044520000, "open": 0.02387, "high": 0.02388, "low": 0.02387, "close": 0.02388, "volume": 978.0, "quote_volume": 23.35169, "trades": 2, "taker_buy_volume": 978.0, "taker_buy_quote": 23.35169}, {"ts": 1773044580000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 676.0, "quote_volume": 16.13612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044640000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044760000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044820000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 3082.0, "quote_volume": 73.59816, "trades": 1, "taker_buy_volume": 3082.0, "taker_buy_quote": 73.59816}, {"ts": 1773044940000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045060000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045120000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 2258.0, "quote_volume": 53.89846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 2258.0, "quote_volume": 53.89846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 1802.0, "quote_volume": 42.99572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045360000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 0.02385, "high": 0.02385, "low": 0.02383, "close": 0.02383, "volume": 10000.0, "quote_volume": 238.37076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.02382, "high": 0.02383, "low": 0.02382, "close": 0.02383, "volume": 928.0, "quote_volume": 22.10731, "trades": 4, "taker_buy_volume": 928.0, "taker_buy_quote": 22.10731}, {"ts": 1773045600000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 0.02383, "high": 0.02384, "low": 0.02383, "close": 0.02384, "volume": 1588.0, "quote_volume": 37.84593, "trades": 8, "taker_buy_volume": 1588.0, "taker_buy_quote": 37.84593}, {"ts": 1773045720000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 270.0, "quote_volume": 6.4422, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 6.4422}, {"ts": 1773045780000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 420.0, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 10.0128}, {"ts": 1773045960000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046140000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.02385, "high": 0.02385, "low": 0.02384, "close": 0.02384, "volume": 1300.0, "quote_volume": 30.99852, "trades": 2, "taker_buy_volume": 652.0, "taker_buy_quote": 15.5502}, {"ts": 1773046320000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046380000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046440000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 458.0, "quote_volume": 10.9233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 1319.0, "quote_volume": 31.44496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 286.0, "quote_volume": 6.81538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 2564.0, "quote_volume": 61.12576, "trades": 2, "taker_buy_volume": 2564.0, "taker_buy_quote": 61.12576}, {"ts": 1773046980000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 8694.0, "quote_volume": 207.26496, "trades": 3, "taker_buy_volume": 2258.0, "taker_buy_quote": 53.83072}, {"ts": 1773047040000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.02384, "high": 0.02387, "low": 0.0238, "close": 0.02387, "volume": 20268.0, "quote_volume": 483.04448, "trades": 31, "taker_buy_volume": 12614.0, "taker_buy_quote": 300.73798}, {"ts": 1773047160000, "open": 0.02385, "high": 0.02385, "low": 0.02382, "close": 0.02382, "volume": 3288.0, "quote_volume": 78.35924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047220000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047280000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 1010.0, "quote_volume": 24.0279, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 24.0279}, {"ts": 1773047340000, "open": 0.0238, "high": 0.02387, "low": 0.0238, "close": 0.02386, "volume": 47222.0, "quote_volume": 1126.09669, "trades": 18, "taker_buy_volume": 41383.0, "taker_buy_quote": 986.77815}, {"ts": 1773047400000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047580000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047640000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047880000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048120000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 1294.0, "quote_volume": 30.88778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048720000, "open": 0.02388, "high": 0.02391, "low": 0.02388, "close": 0.02391, "volume": 11444.0, "quote_volume": 273.60375, "trades": 3, "taker_buy_volume": 11444.0, "taker_buy_quote": 273.60375}, {"ts": 1773048780000, "open": 0.02392, "high": 0.02401, "low": 0.02392, "close": 0.02401, "volume": 37915.0, "quote_volume": 908.66637, "trades": 29, "taker_buy_volume": 31651.0, "taker_buy_quote": 758.73485}, {"ts": 1773048840000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 329.0, "quote_volume": 7.89929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.02402, "high": 0.02407, "low": 0.02402, "close": 0.02407, "volume": 12922.0, "quote_volume": 310.66198, "trades": 13, "taker_buy_volume": 8406.0, "taker_buy_quote": 202.14196}, {"ts": 1773048960000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.02403, "high": 0.02403, "low": 0.02398, "close": 0.02398, "volume": 3374.0, "quote_volume": 80.97292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.02399, "high": 0.02403, "low": 0.02399, "close": 0.02403, "volume": 1752.0, "quote_volume": 42.06758, "trades": 8, "taker_buy_volume": 1752.0, "taker_buy_quote": 42.06758}, {"ts": 1773049260000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049320000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 0.02411, "high": 0.02412, "low": 0.02411, "close": 0.02412, "volume": 3847.0, "quote_volume": 92.75544, "trades": 11, "taker_buy_volume": 3847.0, "taker_buy_quote": 92.75544}, {"ts": 1773049440000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049560000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049800000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 310.0, "quote_volume": 7.4679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 1479.0, "quote_volume": 35.58474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 9817.0, "quote_volume": 235.80434, "trades": 7, "taker_buy_volume": 1374.0, "taker_buy_quote": 33.00348}, {"ts": 1773050280000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 2100.0, "quote_volume": 50.421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 3245.0, "quote_volume": 77.9239, "trades": 7, "taker_buy_volume": 1145.0, "taker_buy_quote": 27.5029}, {"ts": 1773050460000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 687.0, "quote_volume": 16.50174, "trades": 3, "taker_buy_volume": 687.0, "taker_buy_quote": 16.50174}, {"ts": 1773050520000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050580000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050640000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050820000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.02401, "high": 0.02401, "low": 0.02397, "close": 0.02397, "volume": 40724.0, "quote_volume": 977.60471, "trades": 60, "taker_buy_volume": 316.0, "taker_buy_quote": 7.58084}, {"ts": 1773050940000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051120000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 301.0, "quote_volume": 7.22099, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 7.22099}, {"ts": 1773051420000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 316.0, "quote_volume": 7.57452, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 7.57452}, {"ts": 1773051540000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 316.0, "quote_volume": 7.57452, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 7.57452}, {"ts": 1773051600000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051660000, "open": 0.02398, "high": 0.024, "low": 0.02398, "close": 0.024, "volume": 17311.0, "quote_volume": 415.14738, "trades": 9, "taker_buy_volume": 17311.0, "taker_buy_quote": 415.14738}, {"ts": 1773051720000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 316.0, "quote_volume": 7.58716, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 7.58716}, {"ts": 1773051780000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051840000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051900000, "open": 0.02401, "high": 0.02406, "low": 0.02401, "close": 0.02405, "volume": 5014.0, "quote_volume": 120.56832, "trades": 8, "taker_buy_volume": 3731.0, "taker_buy_quote": 89.70345}, {"ts": 1773051960000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.02403, "high": 0.02403, "low": 0.02401, "close": 0.02401, "volume": 15031.0, "quote_volume": 360.90347, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 228.0, "quote_volume": 5.46972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.02397, "high": 0.02414, "low": 0.02397, "close": 0.02404, "volume": 236401.0, "quote_volume": 5691.00581, "trades": 86, "taker_buy_volume": 219804.0, "taker_buy_quote": 5291.14777}, {"ts": 1773052380000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 289.0, "quote_volume": 6.95045, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 6.95045}, {"ts": 1773052440000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052500000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 291.0, "quote_volume": 7.00728, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 7.00728}, {"ts": 1773052560000, "open": 0.02408, "high": 0.02408, "low": 0.02397, "close": 0.02397, "volume": 21303.0, "quote_volume": 511.89904, "trades": 11, "taker_buy_volume": 845.0, "taker_buy_quote": 20.3476}, {"ts": 1773052620000, "open": 0.02397, "high": 0.02398, "low": 0.02395, "close": 0.02395, "volume": 13745.0, "quote_volume": 329.39336, "trades": 11, "taker_buy_volume": 4355.0, "taker_buy_quote": 104.4329}, {"ts": 1773052680000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052740000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 519.0, "quote_volume": 12.43761, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 12.43761}, {"ts": 1773052800000, "open": 0.02398, "high": 0.02399, "low": 0.02395, "close": 0.02395, "volume": 29718.0, "quote_volume": 712.2844, "trades": 18, "taker_buy_volume": 9182.0, "taker_buy_quote": 220.18436}, {"ts": 1773052860000, "open": 0.02394, "high": 0.02394, "low": 0.02389, "close": 0.02389, "volume": 23549.0, "quote_volume": 563.40428, "trades": 8, "taker_buy_volume": 1044.0, "taker_buy_quote": 24.94116}, {"ts": 1773052920000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 6065.0, "quote_volume": 144.7109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053100000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.02385, "high": 0.02385, "low": 0.02383, "close": 0.02383, "volume": 6774.0, "quote_volume": 161.49491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 1872.0, "quote_volume": 44.60976, "trades": 2, "taker_buy_volume": 1872.0, "taker_buy_quote": 44.60976}, {"ts": 1773053340000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 3993.0, "quote_volume": 95.11326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.02381, "high": 0.02385, "low": 0.02379, "close": 0.02383, "volume": 31835.0, "quote_volume": 758.14405, "trades": 49, "taker_buy_volume": 2750.0, "taker_buy_quote": 65.43463}, {"ts": 1773053520000, "open": 0.02385, "high": 0.02385, "low": 0.02383, "close": 0.02383, "volume": 12482.0, "quote_volume": 297.62909, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 458.0, "quote_volume": 10.91872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053940000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 274.0, "quote_volume": 6.53216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.02385, "high": 0.02385, "low": 0.02384, "close": 0.02384, "volume": 9032.0, "quote_volume": 215.36804, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054120000, "open": 0.02385, "high": 0.02385, "low": 0.02383, "close": 0.02383, "volume": 6774.0, "quote_volume": 161.50628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054180000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054240000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.02384, "high": 0.02385, "low": 0.02384, "close": 0.02385, "volume": 282.0, "quote_volume": 6.72349, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 6.72349}, {"ts": 1773054420000, "open": 0.02385, "high": 0.02386, "low": 0.02382, "close": 0.02383, "volume": 29918.0, "quote_volume": 713.10086, "trades": 22, "taker_buy_volume": 564.0, "taker_buy_quote": 13.4514}, {"ts": 1773054480000, "open": 0.02384, "high": 0.02384, "low": 0.02383, "close": 0.02383, "volume": 2483.0, "quote_volume": 59.17214, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 5.364}, {"ts": 1773054540000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055080000, "open": 0.0238, "high": 0.0238, "low": 0.02374, "close": 0.02374, "volume": 15134.0, "quote_volume": 360.01468, "trades": 10, "taker_buy_volume": 2837.0, "taker_buy_quote": 67.49223}, {"ts": 1773055140000, "open": 0.02375, "high": 0.02378, "low": 0.02375, "close": 0.02378, "volume": 880.0, "quote_volume": 20.90972, "trades": 4, "taker_buy_volume": 880.0, "taker_buy_quote": 20.90972}, {"ts": 1773055200000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 4987.0, "quote_volume": 118.49112, "trades": 1, "taker_buy_volume": 4987.0, "taker_buy_quote": 118.49112}, {"ts": 1773055320000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 4692.0, "quote_volume": 111.57576, "trades": 1, "taker_buy_volume": 4692.0, "taker_buy_quote": 111.57576}, {"ts": 1773055380000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 257.0, "quote_volume": 6.12431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 548.0, "quote_volume": 13.0424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 2346.0, "quote_volume": 55.78788, "trades": 1, "taker_buy_volume": 2346.0, "taker_buy_quote": 55.78788}, {"ts": 1773056100000, "open": 0.0238, "high": 0.0238, "low": 0.02379, "close": 0.02379, "volume": 3709.0, "quote_volume": 88.25162, "trades": 3, "taker_buy_volume": 1173.0, "taker_buy_quote": 27.9174}, {"ts": 1773056160000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 586.0, "quote_volume": 13.9468, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 13.9468}, {"ts": 1773056280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 2258.0, "quote_volume": 53.76298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 1506.0, "quote_volume": 35.85786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 279.0, "quote_volume": 6.6402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.02378, "high": 0.02379, "low": 0.02378, "close": 0.02379, "volume": 5225.0, "quote_volume": 124.28017, "trades": 3, "taker_buy_volume": 5225.0, "taker_buy_quote": 124.28017}, {"ts": 1773057000000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057240000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 2017.0, "quote_volume": 48.04494, "trades": 3, "taker_buy_volume": 2017.0, "taker_buy_quote": 48.04494}, {"ts": 1773057300000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 2457.0, "quote_volume": 58.50117, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 58.50117}, {"ts": 1773057720000, "open": 0.02382, "high": 0.02386, "low": 0.02382, "close": 0.02386, "volume": 8564.0, "quote_volume": 204.19736, "trades": 7, "taker_buy_volume": 8162.0, "taker_buy_quote": 194.60564}, {"ts": 1773057780000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 0.02385, "high": 0.02385, "low": 0.02382, "close": 0.02384, "volume": 12234.0, "quote_volume": 291.47258, "trades": 16, "taker_buy_volume": 9096.0, "taker_buy_quote": 216.67448}, {"ts": 1773057900000, "open": 0.02384, "high": 0.02384, "low": 0.02383, "close": 0.02383, "volume": 3436.0, "quote_volume": 81.88371, "trades": 6, "taker_buy_volume": 383.0, "taker_buy_quote": 9.12689}, {"ts": 1773057960000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 443.0, "quote_volume": 10.56112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058140000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058380000, "open": 0.02385, "high": 0.02385, "low": 0.02382, "close": 0.02382, "volume": 5977.0, "quote_volume": 142.45974, "trades": 12, "taker_buy_volume": 1670.0, "taker_buy_quote": 39.7794}, {"ts": 1773058440000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058560000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 0.02385, "high": 0.02385, "low": 0.02384, "close": 0.02384, "volume": 4893.0, "quote_volume": 116.6717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 1553.0, "quote_volume": 37.05458, "trades": 3, "taker_buy_volume": 780.0, "taker_buy_quote": 18.6108}, {"ts": 1773058800000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058980000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 345.0, "quote_volume": 8.2317, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 8.2317}, {"ts": 1773059160000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059280000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 1110.0, "quote_volume": 26.4735, "trades": 3, "taker_buy_volume": 1110.0, "taker_buy_quote": 26.4735}, {"ts": 1773059340000, "open": 0.02388, "high": 0.02401, "low": 0.02387, "close": 0.02395, "volume": 127237.0, "quote_volume": 3042.93933, "trades": 42, "taker_buy_volume": 48360.0, "taker_buy_quote": 1158.08798}, {"ts": 1773059400000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059460000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.02393, "high": 0.02393, "low": 0.02385, "close": 0.02385, "volume": 38307.0, "quote_volume": 915.88536, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.02385, "high": 0.02385, "low": 0.02382, "close": 0.02382, "volume": 3815.0, "quote_volume": 90.89958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 1526.0, "quote_volume": 36.34932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059700000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.02382, "high": 0.02396, "low": 0.02382, "close": 0.02392, "volume": 35382.0, "quote_volume": 846.2651, "trades": 22, "taker_buy_volume": 14530.0, "taker_buy_quote": 347.60564}, {"ts": 1773059880000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 212.0, "quote_volume": 5.06892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059940000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 274.0, "quote_volume": 6.55408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.02391, "high": 0.02394, "low": 0.0239, "close": 0.02394, "volume": 44152.0, "quote_volume": 1055.85149, "trades": 49, "taker_buy_volume": 21921.0, "taker_buy_quote": 524.33324}, {"ts": 1773060060000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 1191.0, "quote_volume": 28.51254, "trades": 1, "taker_buy_volume": 1191.0, "taker_buy_quote": 28.51254}, {"ts": 1773060180000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 536.0, "quote_volume": 12.83184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.02395, "high": 0.02396, "low": 0.02395, "close": 0.02396, "volume": 2274.0, "quote_volume": 54.46246, "trades": 2, "taker_buy_volume": 2274.0, "taker_buy_quote": 54.46246}, {"ts": 1773060360000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.02394, "high": 0.02394, "low": 0.02393, "close": 0.02393, "volume": 3105.0, "quote_volume": 74.3315, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 469.0, "quote_volume": 11.22317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 209.0, "quote_volume": 5.00555, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 5.00555}, {"ts": 1773061260000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 447.0, "quote_volume": 10.71012, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 10.71012}, {"ts": 1773061320000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 7562.0, "quote_volume": 181.56362, "trades": 1, "taker_buy_volume": 7562.0, "taker_buy_quote": 181.56362}, {"ts": 1773061860000, "open": 0.02402, "high": 0.02403, "low": 0.02402, "close": 0.02403, "volume": 2315.0, "quote_volume": 55.61661, "trades": 8, "taker_buy_volume": 1284.0, "taker_buy_quote": 30.84168}, {"ts": 1773061920000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 3765.0, "quote_volume": 90.25991, "trades": 3, "taker_buy_volume": 3765.0, "taker_buy_quote": 90.25991}, {"ts": 1773062220000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 6019.0, "quote_volume": 144.25285, "trades": 2, "taker_buy_volume": 6019.0, "taker_buy_quote": 144.25285}, {"ts": 1773062760000, "open": 0.02401, "high": 0.02407, "low": 0.024, "close": 0.024, "volume": 157995.0, "quote_volume": 3798.51853, "trades": 41, "taker_buy_volume": 144858.0, "taker_buy_quote": 3482.48141}, {"ts": 1773062820000, "open": 0.02401, "high": 0.02415, "low": 0.02401, "close": 0.02404, "volume": 149982.0, "quote_volume": 3613.81929, "trades": 73, "taker_buy_volume": 131094.0, "taker_buy_quote": 3159.0327}, {"ts": 1773062880000, "open": 0.02401, "high": 0.02404, "low": 0.024, "close": 0.02403, "volume": 39664.0, "quote_volume": 952.44601, "trades": 13, "taker_buy_volume": 39227.0, "taker_buy_quote": 941.95801}, {"ts": 1773062940000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 238.0, "quote_volume": 5.71438, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.71438}, {"ts": 1773063000000, "open": 0.02401, "high": 0.02406, "low": 0.02401, "close": 0.02406, "volume": 8053.0, "quote_volume": 193.58595, "trades": 7, "taker_buy_volume": 8053.0, "taker_buy_quote": 193.58595}, {"ts": 1773063060000, "open": 0.02407, "high": 0.02407, "low": 0.02406, "close": 0.02406, "volume": 4052.0, "quote_volume": 97.52853, "trades": 4, "taker_buy_volume": 1483.0, "taker_buy_quote": 35.69581}, {"ts": 1773063120000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.02406, "high": 0.02407, "low": 0.02406, "close": 0.02407, "volume": 1173.0, "quote_volume": 28.23123, "trades": 3, "taker_buy_volume": 1173.0, "taker_buy_quote": 28.23123}, {"ts": 1773063300000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 5577.0, "quote_volume": 134.17065, "trades": 4, "taker_buy_volume": 1061.0, "taker_buy_quote": 25.53827}, {"ts": 1773063420000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 583.0, "quote_volume": 14.02698, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 14.02698}, {"ts": 1773063480000, "open": 0.02405, "high": 0.02405, "low": 0.02401, "close": 0.02401, "volume": 8439.0, "quote_volume": 202.84225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.024, "high": 0.024, "low": 0.02398, "close": 0.02398, "volume": 20742.0, "quote_volume": 497.71122, "trades": 5, "taker_buy_volume": 20742.0, "taker_buy_quote": 497.71122}, {"ts": 1773063600000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 5371.0, "quote_volume": 128.79658, "trades": 1, "taker_buy_volume": 5371.0, "taker_buy_quote": 128.79658}, {"ts": 1773063660000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063780000, "open": 0.02399, "high": 0.02413, "low": 0.02399, "close": 0.02411, "volume": 49580.0, "quote_volume": 1194.49856, "trades": 37, "taker_buy_volume": 29707.0, "taker_buy_quote": 715.34385}, {"ts": 1773063840000, "open": 0.0241, "high": 0.02412, "low": 0.0241, "close": 0.02412, "volume": 1567.0, "quote_volume": 37.79038, "trades": 6, "taker_buy_volume": 1284.0, "taker_buy_quote": 30.97008}, {"ts": 1773063900000, "open": 0.02414, "high": 0.02414, "low": 0.02412, "close": 0.02414, "volume": 11799.0, "quote_volume": 284.71279, "trades": 8, "taker_buy_volume": 3167.0, "taker_buy_quote": 76.41972}, {"ts": 1773063960000, "open": 0.02412, "high": 0.02414, "low": 0.02411, "close": 0.02411, "volume": 12782.0, "quote_volume": 308.28796, "trades": 11, "taker_buy_volume": 2445.0, "taker_buy_quote": 58.97948}, {"ts": 1773064020000, "open": 0.02412, "high": 0.02414, "low": 0.02412, "close": 0.02414, "volume": 3458.0, "quote_volume": 83.45464, "trades": 8, "taker_buy_volume": 3458.0, "taker_buy_quote": 83.45464}, {"ts": 1773064080000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 214.0, "quote_volume": 5.1574, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.1574}, {"ts": 1773064200000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 2258.0, "quote_volume": 54.28232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064260000, "open": 0.02403, "high": 0.02403, "low": 0.02399, "close": 0.02402, "volume": 71575.0, "quote_volume": 1718.05185, "trades": 18, "taker_buy_volume": 16171.0, "taker_buy_quote": 387.99837}, {"ts": 1773064320000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064380000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 3879.0, "quote_volume": 93.01842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064440000, "open": 0.02395, "high": 0.02395, "low": 0.02393, "close": 0.02393, "volume": 6000.0, "quote_volume": 143.65676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064560000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 250.0, "quote_volume": 5.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.02393, "high": 0.02394, "low": 0.02393, "close": 0.02394, "volume": 247.0, "quote_volume": 5.91098, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 5.91098}, {"ts": 1773064860000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064980000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 6784.0, "quote_volume": 162.61456, "trades": 3, "taker_buy_volume": 6784.0, "taker_buy_quote": 162.61456}, {"ts": 1773065040000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 303.0, "quote_volume": 7.26594, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 7.26594}, {"ts": 1773065100000, "open": 0.02391, "high": 0.02395, "low": 0.0239, "close": 0.02395, "volume": 66305.0, "quote_volume": 1585.26112, "trades": 67, "taker_buy_volume": 13448.0, "taker_buy_quote": 321.74014}, {"ts": 1773065160000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 837.0, "quote_volume": 19.99593, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 19.99593}, {"ts": 1773065220000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065280000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 335.0, "quote_volume": 7.9998, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 7.9998}, {"ts": 1773065340000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 19430.0, "quote_volume": 463.7941, "trades": 6, "taker_buy_volume": 19430.0, "taker_buy_quote": 463.7941}, {"ts": 1773065400000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065520000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 1000.0, "quote_volume": 23.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065580000, "open": 0.02387, "high": 0.02392, "low": 0.02387, "close": 0.02392, "volume": 14837.0, "quote_volume": 354.69834, "trades": 10, "taker_buy_volume": 14837.0, "taker_buy_quote": 354.69834}, {"ts": 1773065640000, "open": 0.02392, "high": 0.02402, "low": 0.02392, "close": 0.02402, "volume": 107072.0, "quote_volume": 2565.61648, "trades": 46, "taker_buy_volume": 106689.0, "taker_buy_quote": 2556.44746}, {"ts": 1773065700000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.02404, "high": 0.02407, "low": 0.02404, "close": 0.02407, "volume": 9280.0, "quote_volume": 223.36054, "trades": 2, "taker_buy_volume": 9280.0, "taker_buy_quote": 223.36054}, {"ts": 1773065820000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065880000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065940000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 8281.0, "quote_volume": 199.15805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 254.0, "quote_volume": 6.1087, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.1087}, {"ts": 1773066180000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066240000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066360000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066420000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066540000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 1397.0, "quote_volume": 33.61182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.02408, "high": 0.02409, "low": 0.02408, "close": 0.02409, "volume": 1982.0, "quote_volume": 47.7441, "trades": 5, "taker_buy_volume": 1982.0, "taker_buy_quote": 47.7441}, {"ts": 1773066660000, "open": 0.0241, "high": 0.02411, "low": 0.0241, "close": 0.02411, "volume": 2513.0, "quote_volume": 60.58588, "trades": 3, "taker_buy_volume": 255.0, "taker_buy_quote": 6.1455}, {"ts": 1773066720000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066840000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066900000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067020000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067140000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067200000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067260000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 2258.0, "quote_volume": 54.48554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067320000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067380000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067440000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067800000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067920000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 467.0, "quote_volume": 11.2547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.0241, "high": 0.0241, "low": 0.02407, "close": 0.0241, "volume": 9209.0, "quote_volume": 221.81207, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068580000, "open": 0.02412, "high": 0.02422, "low": 0.02412, "close": 0.02422, "volume": 44285.0, "quote_volume": 1071.15706, "trades": 64, "taker_buy_volume": 35763.0, "taker_buy_quote": 865.04075}, {"ts": 1773068640000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068700000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.02419, "high": 0.02419, "low": 0.02409, "close": 0.02409, "volume": 25208.0, "quote_volume": 608.01943, "trades": 21, "taker_buy_volume": 11535.0, "taker_buy_quote": 277.98425}, {"ts": 1773068880000, "open": 0.02402, "high": 0.02403, "low": 0.02398, "close": 0.02398, "volume": 88909.0, "quote_volume": 2134.79843, "trades": 53, "taker_buy_volume": 23679.0, "taker_buy_quote": 568.79465}, {"ts": 1773068940000, "open": 0.02402, "high": 0.02404, "low": 0.024, "close": 0.02401, "volume": 95647.0, "quote_volume": 2297.18393, "trades": 132, "taker_buy_volume": 41519.0, "taker_buy_quote": 997.39637}, {"ts": 1773069000000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 4826.0, "quote_volume": 115.77574, "trades": 3, "taker_buy_volume": 4476.0, "taker_buy_quote": 107.37924}, {"ts": 1773069060000, "open": 0.02398, "high": 0.02398, "low": 0.02393, "close": 0.02393, "volume": 23272.0, "quote_volume": 557.47914, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069120000, "open": 0.02396, "high": 0.02396, "low": 0.02392, "close": 0.02392, "volume": 44779.0, "quote_volume": 1071.81383, "trades": 12, "taker_buy_volume": 286.0, "taker_buy_quote": 6.84398}, {"ts": 1773069180000, "open": 0.02392, "high": 0.02392, "low": 0.02391, "close": 0.02391, "volume": 8770.0, "quote_volume": 209.75935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.02391, "high": 0.02391, "low": 0.02387, "close": 0.02391, "volume": 26694.0, "quote_volume": 637.62702, "trades": 14, "taker_buy_volume": 568.0, "taker_buy_quote": 13.58088}, {"ts": 1773069300000, "open": 0.02392, "high": 0.02411, "low": 0.02392, "close": 0.02409, "volume": 80936.0, "quote_volume": 1946.94094, "trades": 45, "taker_buy_volume": 80085.0, "taker_buy_quote": 1926.47801}, {"ts": 1773069360000, "open": 0.02408, "high": 0.02412, "low": 0.02399, "close": 0.0241, "volume": 689811.0, "quote_volume": 16592.75892, "trades": 68, "taker_buy_volume": 217472.0, "taker_buy_quote": 5222.7143}, {"ts": 1773069420000, "open": 0.0241, "high": 0.02417, "low": 0.0241, "close": 0.02415, "volume": 14328.0, "quote_volume": 345.86045, "trades": 38, "taker_buy_volume": 14074.0, "taker_buy_quote": 339.73397}, {"ts": 1773069480000, "open": 0.02414, "high": 0.02415, "low": 0.02411, "close": 0.02412, "volume": 19672.0, "quote_volume": 474.53844, "trades": 21, "taker_buy_volume": 4362.0, "taker_buy_quote": 105.29372}, {"ts": 1773069540000, "open": 0.02412, "high": 0.02412, "low": 0.02411, "close": 0.02412, "volume": 11582.0, "quote_volume": 279.3023, "trades": 17, "taker_buy_volume": 5518.0, "taker_buy_quote": 133.09416}, {"ts": 1773069600000, "open": 0.02413, "high": 0.02415, "low": 0.02413, "close": 0.02414, "volume": 25080.0, "quote_volume": 605.40864, "trades": 46, "taker_buy_volume": 23032.0, "taker_buy_quote": 555.96744}, {"ts": 1773069660000, "open": 0.02415, "high": 0.02415, "low": 0.0241, "close": 0.02413, "volume": 6083.0, "quote_volume": 146.70382, "trades": 19, "taker_buy_volume": 1287.0, "taker_buy_quote": 31.04402}, {"ts": 1773069720000, "open": 0.02416, "high": 0.02418, "low": 0.02416, "close": 0.02418, "volume": 7016.0, "quote_volume": 169.5743, "trades": 4, "taker_buy_volume": 7016.0, "taker_buy_quote": 169.5743}, {"ts": 1773069780000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 248.0, "quote_volume": 5.99912, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 5.99912}, {"ts": 1773069900000, "open": 0.02418, "high": 0.02418, "low": 0.02407, "close": 0.02407, "volume": 13931.0, "quote_volume": 335.96221, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.02406, "high": 0.02406, "low": 0.024, "close": 0.02401, "volume": 16886.0, "quote_volume": 405.89708, "trades": 14, "taker_buy_volume": 242.0, "taker_buy_quote": 5.81042}, {"ts": 1773070080000, "open": 0.02401, "high": 0.02401, "low": 0.02399, "close": 0.02399, "volume": 6727.0, "quote_volume": 161.47743, "trades": 5, "taker_buy_volume": 4835.0, "taker_buy_quote": 116.08835}, {"ts": 1773070140000, "open": 0.02398, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 477.0, "quote_volume": 11.43608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.02394, "high": 0.02394, "low": 0.02385, "close": 0.02391, "volume": 325574.0, "quote_volume": 7786.9047, "trades": 74, "taker_buy_volume": 72759.0, "taker_buy_quote": 1739.9428}, {"ts": 1773070260000, "open": 0.02392, "high": 0.02397, "low": 0.02391, "close": 0.02391, "volume": 38820.0, "quote_volume": 928.66868, "trades": 30, "taker_buy_volume": 38377.0, "taker_buy_quote": 918.07655}, {"ts": 1773070320000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 989.0, "quote_volume": 23.65688, "trades": 3, "taker_buy_volume": 989.0, "taker_buy_quote": 23.65688}, {"ts": 1773070380000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 1158.0, "quote_volume": 27.69936, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 27.69936}, {"ts": 1773070440000, "open": 0.02392, "high": 0.02397, "low": 0.02392, "close": 0.02397, "volume": 4053.0, "quote_volume": 97.02436, "trades": 12, "taker_buy_volume": 4053.0, "taker_buy_quote": 97.02436}, {"ts": 1773070500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 219.0, "quote_volume": 5.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.02403, "high": 0.02404, "low": 0.02401, "close": 0.02403, "volume": 12915.0, "quote_volume": 310.22363, "trades": 15, "taker_buy_volume": 8690.0, "taker_buy_quote": 208.78138}, {"ts": 1773070740000, "open": 0.02403, "high": 0.02404, "low": 0.02401, "close": 0.02404, "volume": 50538.0, "quote_volume": 1214.81391, "trades": 71, "taker_buy_volume": 48597.0, "taker_buy_quote": 1168.20414}, {"ts": 1773070800000, "open": 0.02404, "high": 0.02405, "low": 0.02402, "close": 0.02404, "volume": 52728.0, "quote_volume": 1267.92566, "trades": 45, "taker_buy_volume": 51041.0, "taker_buy_quote": 1227.38156}, {"ts": 1773070860000, "open": 0.02406, "high": 0.02406, "low": 0.02394, "close": 0.02394, "volume": 48770.0, "quote_volume": 1168.71721, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070920000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 2669.0, "quote_volume": 64.00262, "trades": 2, "taker_buy_volume": 2669.0, "taker_buy_quote": 64.00262}, {"ts": 1773071040000, "open": 0.02401, "high": 0.02405, "low": 0.02401, "close": 0.02402, "volume": 28333.0, "quote_volume": 680.62205, "trades": 24, "taker_buy_volume": 12866.0, "taker_buy_quote": 309.12424}, {"ts": 1773071100000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071220000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.02402, "high": 0.02403, "low": 0.024, "close": 0.02401, "volume": 41831.0, "quote_volume": 1004.43569, "trades": 50, "taker_buy_volume": 5831.0, "taker_buy_quote": 140.06628}, {"ts": 1773071400000, "open": 0.02402, "high": 0.02403, "low": 0.02399, "close": 0.02399, "volume": 3694.0, "quote_volume": 88.69234, "trades": 10, "taker_buy_volume": 1713.0, "taker_buy_quote": 41.15084}, {"ts": 1773071460000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071580000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.02397, "high": 0.02397, "low": 0.02395, "close": 0.02395, "volume": 6940.0, "quote_volume": 166.28312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 6290.0, "quote_volume": 150.8342, "trades": 3, "taker_buy_volume": 6290.0, "taker_buy_quote": 150.8342}, {"ts": 1773071820000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072060000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 444.0, "quote_volume": 10.63824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072240000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072300000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072420000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072480000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 275.0, "quote_volume": 6.5835, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 6.5835}, {"ts": 1773073260000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073380000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 417.0, "quote_volume": 9.98715, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 9.98715}, {"ts": 1773073440000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 235.0, "quote_volume": 5.6353, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 5.6353}, {"ts": 1773073620000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073740000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074160000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.02395, "high": 0.02395, "low": 0.02394, "close": 0.02394, "volume": 4000.0, "quote_volume": 95.78258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.02394, "high": 0.02394, "low": 0.02393, "close": 0.02393, "volume": 1008.0, "quote_volume": 24.12879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.02394, "high": 0.02394, "low": 0.02393, "close": 0.02393, "volume": 8334.0, "quote_volume": 199.4552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.02391, "high": 0.02391, "low": 0.0238, "close": 0.02384, "volume": 129497.0, "quote_volume": 3089.32656, "trades": 42, "taker_buy_volume": 4383.0, "taker_buy_quote": 104.47331}, {"ts": 1773074820000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 0.02384, "high": 0.02386, "low": 0.02384, "close": 0.02386, "volume": 12000.0, "quote_volume": 286.29079, "trades": 5, "taker_buy_volume": 12000.0, "taker_buy_quote": 286.29079}, {"ts": 1773074940000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.02386, "high": 0.02386, "low": 0.02379, "close": 0.02381, "volume": 93002.0, "quote_volume": 2214.60006, "trades": 165, "taker_buy_volume": 2604.0, "taker_buy_quote": 62.01143}, {"ts": 1773075120000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 223.0, "quote_volume": 5.31409, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 5.31409}, {"ts": 1773075180000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 2258.0, "quote_volume": 53.8533, "trades": 1, "taker_buy_volume": 2258.0, "taker_buy_quote": 53.8533}, {"ts": 1773075240000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 446.0, "quote_volume": 10.62372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 383.0, "quote_volume": 9.12689, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 9.12689}, {"ts": 1773075660000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075720000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 245.0, "quote_volume": 5.8359, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 5.8359}, {"ts": 1773075780000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 3641.0, "quote_volume": 86.72862, "trades": 2, "taker_buy_volume": 1383.0, "taker_buy_quote": 32.94306}, {"ts": 1773076020000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076260000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076320000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 629.0, "quote_volume": 14.99536, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 14.99536}, {"ts": 1773076740000, "open": 0.02383, "high": 0.02383, "low": 0.02382, "close": 0.02382, "volume": 675.0, "quote_volume": 16.08415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 3693.0, "quote_volume": 87.93033, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 262.0, "quote_volume": 6.24084, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.24084}, {"ts": 1773077160000, "open": 0.02382, "high": 0.0239, "low": 0.02382, "close": 0.02387, "volume": 27346.0, "quote_volume": 652.78416, "trades": 23, "taker_buy_volume": 26813.0, "taker_buy_quote": 640.05851}, {"ts": 1773077220000, "open": 0.02387, "high": 0.02388, "low": 0.02387, "close": 0.02388, "volume": 10496.0, "quote_volume": 250.63606, "trades": 6, "taker_buy_volume": 10496.0, "taker_buy_quote": 250.63606}, {"ts": 1773077280000, "open": 0.02387, "high": 0.02388, "low": 0.02387, "close": 0.02388, "volume": 11047.0, "quote_volume": 263.77978, "trades": 2, "taker_buy_volume": 11047.0, "taker_buy_quote": 263.77978}, {"ts": 1773077340000, "open": 0.0239, "high": 0.02395, "low": 0.0239, "close": 0.02393, "volume": 42357.0, "quote_volume": 1013.69344, "trades": 20, "taker_buy_volume": 33590.0, "taker_buy_quote": 803.84665}, {"ts": 1773077400000, "open": 0.02391, "high": 0.02393, "low": 0.02381, "close": 0.0239, "volume": 65329.0, "quote_volume": 1560.31627, "trades": 93, "taker_buy_volume": 12240.0, "taker_buy_quote": 292.68412}, {"ts": 1773077460000, "open": 0.02387, "high": 0.02393, "low": 0.02387, "close": 0.02392, "volume": 34325.0, "quote_volume": 820.82995, "trades": 29, "taker_buy_volume": 28935.0, "taker_buy_quote": 692.03015}, {"ts": 1773077520000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 0.02393, "high": 0.02394, "low": 0.02393, "close": 0.02394, "volume": 6390.0, "quote_volume": 152.95402, "trades": 3, "taker_buy_volume": 6140.0, "taker_buy_quote": 146.96902}, {"ts": 1773077940000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 2258.0, "quote_volume": 54.01136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.02391, "high": 0.02391, "low": 0.02387, "close": 0.02387, "volume": 54586.0, "quote_volume": 1304.55246, "trades": 51, "taker_buy_volume": 1914.0, "taker_buy_quote": 45.70164}, {"ts": 1773078240000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 5839.0, "quote_volume": 139.31854, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 139.31854}, {"ts": 1773078300000, "open": 0.02389, "high": 0.02394, "low": 0.02389, "close": 0.02394, "volume": 24286.0, "quote_volume": 580.88846, "trades": 15, "taker_buy_volume": 22028.0, "taker_buy_quote": 526.85452}, {"ts": 1773078360000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 243.0, "quote_volume": 5.81742, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 5.81742}, {"ts": 1773078480000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 0.02395, "high": 0.02402, "low": 0.02395, "close": 0.02401, "volume": 102759.0, "quote_volume": 2465.67892, "trades": 95, "taker_buy_volume": 44696.0, "taker_buy_quote": 1072.239}, {"ts": 1773078600000, "open": 0.02398, "high": 0.02398, "low": 0.02395, "close": 0.02395, "volume": 6552.0, "quote_volume": 156.9506, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078780000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078900000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 844.0, "quote_volume": 20.23912, "trades": 2, "taker_buy_volume": 844.0, "taker_buy_quote": 20.23912}, {"ts": 1773078960000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.02396, "high": 0.02403, "low": 0.02396, "close": 0.02401, "volume": 30707.0, "quote_volume": 736.72129, "trades": 21, "taker_buy_volume": 27232.0, "taker_buy_quote": 653.30054}, {"ts": 1773079140000, "open": 0.02402, "high": 0.02409, "low": 0.02401, "close": 0.02408, "volume": 98897.0, "quote_volume": 2379.95365, "trades": 58, "taker_buy_volume": 84289.0, "taker_buy_quote": 2028.47898}, {"ts": 1773079200000, "open": 0.02406, "high": 0.02407, "low": 0.02406, "close": 0.02407, "volume": 1868.0, "quote_volume": 44.95568, "trades": 5, "taker_buy_volume": 1632.0, "taker_buy_quote": 39.27752}, {"ts": 1773079260000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.02406, "high": 0.02406, "low": 0.024, "close": 0.02401, "volume": 65966.0, "quote_volume": 1583.56759, "trades": 27, "taker_buy_volume": 841.0, "taker_buy_quote": 20.23446}, {"ts": 1773079380000, "open": 0.02394, "high": 0.02395, "low": 0.02393, "close": 0.02395, "volume": 2795.0, "quote_volume": 66.93094, "trades": 7, "taker_buy_volume": 2563.0, "taker_buy_quote": 61.37686}, {"ts": 1773079440000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 585.0, "quote_volume": 14.02245, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 14.02245}, {"ts": 1773079500000, "open": 0.02397, "high": 0.02401, "low": 0.02397, "close": 0.02401, "volume": 32766.0, "quote_volume": 785.882, "trades": 6, "taker_buy_volume": 32766.0, "taker_buy_quote": 785.882}, {"ts": 1773079560000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079620000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 862.0, "quote_volume": 20.63628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 517.0, "quote_volume": 12.37698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079920000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 0.02394, "high": 0.02394, "low": 0.0239, "close": 0.0239, "volume": 4988.0, "quote_volume": 119.37138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 5839.0, "quote_volume": 139.66888, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 139.66888}, {"ts": 1773080160000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 5839.0, "quote_volume": 139.78566, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 139.78566}, {"ts": 1773080280000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 24825.0, "quote_volume": 594.99686, "trades": 3, "taker_buy_volume": 24825.0, "taker_buy_quote": 594.99686}, {"ts": 1773080400000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080520000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 239.0, "quote_volume": 5.72405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.02388, "high": 0.02395, "low": 0.02388, "close": 0.02392, "volume": 139995.0, "quote_volume": 3349.07363, "trades": 46, "taker_buy_volume": 50773.0, "taker_buy_quote": 1213.34242}, {"ts": 1773080640000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.02391, "high": 0.02396, "low": 0.02391, "close": 0.02396, "volume": 11795.0, "quote_volume": 282.31302, "trades": 8, "taker_buy_volume": 11485.0, "taker_buy_quote": 274.90092}, {"ts": 1773080760000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081060000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 5839.0, "quote_volume": 139.84405, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 139.84405}, {"ts": 1773081300000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081420000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 2258.0, "quote_volume": 54.05652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 0.02391, "high": 0.02391, "low": 0.0239, "close": 0.02391, "volume": 21888.0, "quote_volume": 523.30043, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5839.0, "quote_volume": 139.5521, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 139.5521}, {"ts": 1773082320000, "open": 0.02393, "high": 0.02393, "low": 0.0239, "close": 0.0239, "volume": 10839.0, "quote_volume": 259.18983, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.02388, "high": 0.02393, "low": 0.02388, "close": 0.02393, "volume": 9074.0, "quote_volume": 216.90789, "trades": 8, "taker_buy_volume": 8615.0, "taker_buy_quote": 205.92402}, {"ts": 1773082680000, "open": 0.02393, "high": 0.02393, "low": 0.02391, "close": 0.02391, "volume": 4288.0, "quote_volume": 102.58464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 269.0, "quote_volume": 6.4291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.02392, "high": 0.02394, "low": 0.02392, "close": 0.02394, "volume": 9123.0, "quote_volume": 218.25036, "trades": 10, "taker_buy_volume": 8177.0, "taker_buy_quote": 195.62204}, {"ts": 1773082860000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 5839.0, "quote_volume": 139.78566, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 139.78566}, {"ts": 1773083160000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 230.0, "quote_volume": 5.5085, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.5085}, {"ts": 1773083280000, "open": 0.02395, "high": 0.02395, "low": 0.02393, "close": 0.02393, "volume": 1548.0, "quote_volume": 37.0592, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 18.6331}, {"ts": 1773083340000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 6876.0, "quote_volume": 164.47392, "trades": 3, "taker_buy_volume": 4618.0, "taker_buy_quote": 110.46256}, {"ts": 1773083640000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 13015.0, "quote_volume": 311.18865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.02392, "high": 0.02393, "low": 0.02392, "close": 0.02393, "volume": 3699.0, "quote_volume": 88.48228, "trades": 2, "taker_buy_volume": 3699.0, "taker_buy_quote": 88.48228}, {"ts": 1773083820000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083880000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.02394, "high": 0.02398, "low": 0.02394, "close": 0.02398, "volume": 2731.0, "quote_volume": 65.4799, "trades": 3, "taker_buy_volume": 2731.0, "taker_buy_quote": 65.4799}, {"ts": 1773084000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2495.0, "quote_volume": 59.88, "trades": 2, "taker_buy_volume": 2495.0, "taker_buy_quote": 59.88}, {"ts": 1773084060000, "open": 0.02401, "high": 0.02405, "low": 0.024, "close": 0.02404, "volume": 40445.0, "quote_volume": 971.51444, "trades": 19, "taker_buy_volume": 26723.0, "taker_buy_quote": 641.98211}, {"ts": 1773084120000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 238.0, "quote_volume": 5.73104, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.73104}, {"ts": 1773084180000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 829.0, "quote_volume": 19.9789, "trades": 1, "taker_buy_volume": 829.0, "taker_buy_quote": 19.9789}, {"ts": 1773084300000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 1863.0, "quote_volume": 44.95419, "trades": 2, "taker_buy_volume": 1863.0, "taker_buy_quote": 44.95419}, {"ts": 1773084360000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084420000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 3445.0, "quote_volume": 83.26565, "trades": 1, "taker_buy_volume": 3445.0, "taker_buy_quote": 83.26565}, {"ts": 1773084480000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 1177.0, "quote_volume": 28.47163, "trades": 3, "taker_buy_volume": 1177.0, "taker_buy_quote": 28.47163}, {"ts": 1773084600000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084660000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084780000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084840000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 260.0, "quote_volume": 6.2868, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 6.2868}, {"ts": 1773084900000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 918.0, "quote_volume": 22.20642, "trades": 2, "taker_buy_volume": 918.0, "taker_buy_quote": 22.20642}, {"ts": 1773084960000, "open": 0.02417, "high": 0.02417, "low": 0.02404, "close": 0.02404, "volume": 10043.0, "quote_volume": 242.48426, "trades": 9, "taker_buy_volume": 264.0, "taker_buy_quote": 6.34656}, {"ts": 1773085020000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 219.0, "quote_volume": 5.26695, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.26695}, {"ts": 1773085080000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.02401, "high": 0.02403, "low": 0.02401, "close": 0.02403, "volume": 2489.0, "quote_volume": 59.77781, "trades": 4, "taker_buy_volume": 846.0, "taker_buy_quote": 20.32938}, {"ts": 1773085320000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085380000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1718.0, "quote_volume": 41.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.024, "high": 0.02408, "low": 0.024, "close": 0.02406, "volume": 10027.0, "quote_volume": 241.1533, "trades": 21, "taker_buy_volume": 9769.0, "taker_buy_quote": 234.95614}, {"ts": 1773085620000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 2516.0, "quote_volume": 60.48464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.024, "high": 0.02404, "low": 0.024, "close": 0.02404, "volume": 25764.0, "quote_volume": 618.81261, "trades": 10, "taker_buy_volume": 25764.0, "taker_buy_quote": 618.81261}, {"ts": 1773085920000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086040000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 2510.0, "quote_volume": 60.2651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 4344.0, "quote_volume": 104.32202, "trades": 2, "taker_buy_volume": 2258.0, "taker_buy_quote": 54.23716}, {"ts": 1773086340000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 222.0, "quote_volume": 5.33244, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.33244}, {"ts": 1773086400000, "open": 0.02403, "high": 0.02407, "low": 0.02402, "close": 0.02402, "volume": 37925.0, "quote_volume": 912.0698, "trades": 19, "taker_buy_volume": 4313.0, "taker_buy_quote": 103.68931}, {"ts": 1773086460000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 1129.0, "quote_volume": 27.08471, "trades": 1, "taker_buy_volume": 1129.0, "taker_buy_quote": 27.08471}, {"ts": 1773086640000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086820000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086880000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 2677.0, "quote_volume": 64.1635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087120000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087780000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 1732.0, "quote_volume": 41.44676, "trades": 3, "taker_buy_volume": 1732.0, "taker_buy_quote": 41.44676}, {"ts": 1773087840000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088020000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 276.0, "quote_volume": 6.60468, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 6.60468}, {"ts": 1773088140000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 4446.0, "quote_volume": 106.34832, "trades": 2, "taker_buy_volume": 4446.0, "taker_buy_quote": 106.34832}, {"ts": 1773088260000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 2258.0, "quote_volume": 54.01136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088440000, "open": 0.02392, "high": 0.02392, "low": 0.02391, "close": 0.02391, "volume": 3387.0, "quote_volume": 81.00575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088500000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088740000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 837.0, "quote_volume": 20.03778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.02395, "high": 0.02395, "low": 0.02392, "close": 0.02392, "volume": 8483.0, "quote_volume": 203.0321, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 2258.0, "quote_volume": 54.03394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089640000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089880000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 246.0, "quote_volume": 5.89416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090060000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090240000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090300000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090360000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090840000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090900000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091860000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.02401, "high": 0.02403, "low": 0.02399, "close": 0.02399, "volume": 3431.0, "quote_volume": 82.41669, "trades": 8, "taker_buy_volume": 2500.0, "taker_buy_quote": 60.06644}, {"ts": 1773092340000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092520000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 0.02401, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 568.0, "quote_volume": 13.64052, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 6.81884}, {"ts": 1773093480000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.02403, "high": 0.02403, "low": 0.02393, "close": 0.02393, "volume": 19121.0, "quote_volume": 458.17154, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 855.0, "quote_volume": 20.44305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093960000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094260000, "open": 0.02392, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 35338.0, "quote_volume": 845.05612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094500000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095580000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095820000, "open": 0.02391, "high": 0.02391, "low": 0.02381, "close": 0.02381, "volume": 1947.0, "quote_volume": 46.45964, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.02382, "high": 0.02382, "low": 0.02381, "close": 0.02381, "volume": 2857.0, "quote_volume": 68.02749, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.02383, "high": 0.02384, "low": 0.02383, "close": 0.02384, "volume": 2331.0, "quote_volume": 55.56829, "trades": 3, "taker_buy_volume": 2331.0, "taker_buy_quote": 55.56829}, {"ts": 1773096000000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.02383, "high": 0.02391, "low": 0.02383, "close": 0.0239, "volume": 34909.0, "quote_volume": 833.1725, "trades": 33, "taker_buy_volume": 29063.0, "taker_buy_quote": 693.42032}, {"ts": 1773096660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.02391, "high": 0.02391, "low": 0.0239, "close": 0.0239, "volume": 27259.0, "quote_volume": 651.74438, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 5193.0, "quote_volume": 123.85305, "trades": 4, "taker_buy_volume": 5193.0, "taker_buy_quote": 123.85305}, {"ts": 1773097320000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097380000, "open": 0.02386, "high": 0.02388, "low": 0.02386, "close": 0.02388, "volume": 5966.0, "quote_volume": 142.40034, "trades": 4, "taker_buy_volume": 5966.0, "taker_buy_quote": 142.40034}, {"ts": 1773097440000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097500000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097560000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097620000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 225.0, "quote_volume": 5.3685, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.3685}, {"ts": 1773097680000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097740000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 1080.0, "quote_volume": 25.7472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 5839.0, "quote_volume": 139.31854, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 139.31854}, {"ts": 1773098100000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098640000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 222.0, "quote_volume": 5.29248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099120000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099600000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.02384, "high": 0.02384, "low": 0.02382, "close": 0.02382, "volume": 1161.0, "quote_volume": 27.66858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099960000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.02381, "high": 0.02381, "low": 0.02377, "close": 0.02379, "volume": 40321.0, "quote_volume": 959.53738, "trades": 45, "taker_buy_volume": 20352.0, "taker_buy_quote": 484.08485}, {"ts": 1773100200000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.02376, "high": 0.02376, "low": 0.02375, "close": 0.02375, "volume": 4500.0, "quote_volume": 106.90675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 4393.0, "quote_volume": 104.42161, "trades": 4, "taker_buy_volume": 4393.0, "taker_buy_quote": 104.42161}, {"ts": 1773100680000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100980000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 833.0, "quote_volume": 19.80874, "trades": 1, "taker_buy_volume": 833.0, "taker_buy_quote": 19.80874}, {"ts": 1773101040000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101100000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101340000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101400000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101460000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101580000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101640000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101760000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 834.0, "quote_volume": 19.8492, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 19.8492}, {"ts": 1773101880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102120000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 592.0, "quote_volume": 14.10144, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 14.10144}, {"ts": 1773102180000, "open": 0.02383, "high": 0.02384, "low": 0.02382, "close": 0.02382, "volume": 9784.0, "quote_volume": 233.16789, "trades": 11, "taker_buy_volume": 4527.0, "taker_buy_quote": 107.87841}, {"ts": 1773102240000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 496.0, "quote_volume": 11.81968, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 11.81968}, {"ts": 1773102300000, "open": 0.02383, "high": 0.02385, "low": 0.02383, "close": 0.02385, "volume": 2385.0, "quote_volume": 56.84799, "trades": 2, "taker_buy_volume": 2385.0, "taker_buy_quote": 56.84799}, {"ts": 1773102360000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 470.0, "quote_volume": 11.2048, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 11.2048}, {"ts": 1773102420000, "open": 0.02384, "high": 0.02396, "low": 0.02384, "close": 0.02396, "volume": 159837.0, "quote_volume": 3820.64267, "trades": 127, "taker_buy_volume": 67421.0, "taker_buy_quote": 1609.31166}, {"ts": 1773102480000, "open": 0.02395, "high": 0.02395, "low": 0.0239, "close": 0.02393, "volume": 29585.0, "quote_volume": 708.3342, "trades": 33, "taker_buy_volume": 3854.0, "taker_buy_quote": 92.26476}, {"ts": 1773102540000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102600000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 346.0, "quote_volume": 8.27978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102960000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 817.0, "quote_volume": 19.59166, "trades": 1, "taker_buy_volume": 817.0, "taker_buy_quote": 19.59166}, {"ts": 1773103980000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 1023.0, "quote_volume": 24.51108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 730.0, "quote_volume": 17.4908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.02396, "high": 0.02396, "low": 0.0239, "close": 0.0239, "volume": 41297.0, "quote_volume": 987.36761, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 367.0, "quote_volume": 8.76763, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 8.76763}, {"ts": 1773104400000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 834.0, "quote_volume": 19.92426, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 19.92426}, {"ts": 1773104460000, "open": 0.02388, "high": 0.02389, "low": 0.02388, "close": 0.02389, "volume": 34730.0, "quote_volume": 829.69682, "trades": 3, "taker_buy_volume": 34442.0, "taker_buy_quote": 822.81938}, {"ts": 1773104520000, "open": 0.02391, "high": 0.02395, "low": 0.02391, "close": 0.02395, "volume": 31004.0, "quote_volume": 742.49122, "trades": 5, "taker_buy_volume": 29996.0, "taker_buy_quote": 718.34962}, {"ts": 1773104580000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104640000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 1080.0, "quote_volume": 25.8228, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 25.8228}, {"ts": 1773104700000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4120.0, "quote_volume": 98.468, "trades": 1, "taker_buy_volume": 4120.0, "taker_buy_quote": 98.468}, {"ts": 1773104820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 2060.0, "quote_volume": 49.2134, "trades": 1, "taker_buy_volume": 2060.0, "taker_buy_quote": 49.2134}, {"ts": 1773105180000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.02389, "high": 0.02399, "low": 0.02389, "close": 0.02399, "volume": 22054.0, "quote_volume": 527.98718, "trades": 17, "taker_buy_volume": 22054.0, "taker_buy_quote": 527.98718}, {"ts": 1773105420000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 506.0, "quote_volume": 12.12651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105720000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105780000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 1030.0, "quote_volume": 24.6273, "trades": 1, "taker_buy_volume": 1030.0, "taker_buy_quote": 24.6273}, {"ts": 1773105960000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106020000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106140000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106440000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106740000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 1349.0, "quote_volume": 32.16016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107340000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107460000, "open": 0.02392, "high": 0.02395, "low": 0.02389, "close": 0.02389, "volume": 12453.0, "quote_volume": 297.8889, "trades": 11, "taker_buy_volume": 7975.0, "taker_buy_quote": 190.87514}, {"ts": 1773107520000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.0239, "high": 0.02392, "low": 0.0239, "close": 0.02392, "volume": 3419.0, "quote_volume": 81.76098, "trades": 6, "taker_buy_volume": 3419.0, "taker_buy_quote": 81.76098}, {"ts": 1773107640000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.02394, "high": 0.02394, "low": 0.0239, "close": 0.0239, "volume": 4813.0, "quote_volume": 115.06823, "trades": 11, "taker_buy_volume": 257.0, "taker_buy_quote": 6.1423}, {"ts": 1773107760000, "open": 0.0239, "high": 0.02393, "low": 0.0239, "close": 0.02393, "volume": 1465.0, "quote_volume": 35.0408, "trades": 8, "taker_buy_volume": 1465.0, "taker_buy_quote": 35.0408}, {"ts": 1773107820000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108060000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.02392, "high": 0.02396, "low": 0.02392, "close": 0.02395, "volume": 5072.0, "quote_volume": 121.45071, "trades": 10, "taker_buy_volume": 5072.0, "taker_buy_quote": 121.45071}, {"ts": 1773108180000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.02392, "high": 0.02394, "low": 0.02392, "close": 0.02394, "volume": 869.0, "quote_volume": 20.79536, "trades": 4, "taker_buy_volume": 869.0, "taker_buy_quote": 20.79536}, {"ts": 1773108300000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 220.0, "quote_volume": 5.2602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109260000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 1129.0, "quote_volume": 26.97181, "trades": 1, "taker_buy_volume": 1129.0, "taker_buy_quote": 26.97181}, {"ts": 1773109800000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109860000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109920000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110040000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110100000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110160000, "open": 0.02403, "high": 0.02404, "low": 0.02403, "close": 0.02404, "volume": 1126.0, "quote_volume": 27.06095, "trades": 3, "taker_buy_volume": 1126.0, "taker_buy_quote": 27.06095}, {"ts": 1773110220000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110280000, "open": 0.02406, "high": 0.0241, "low": 0.02406, "close": 0.0241, "volume": 12089.0, "quote_volume": 291.24605, "trades": 11, "taker_buy_volume": 8247.0, "taker_buy_quote": 198.65385}, {"ts": 1773110340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.02414, "high": 0.02415, "low": 0.02414, "close": 0.02415, "volume": 4093.0, "quote_volume": 98.8276, "trades": 2, "taker_buy_volume": 4093.0, "taker_buy_quote": 98.8276}, {"ts": 1773110580000, "open": 0.02417, "high": 0.02417, "low": 0.02415, "close": 0.02415, "volume": 19313.0, "quote_volume": 466.41992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110760000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111000000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111120000, "open": 0.02416, "high": 0.02416, "low": 0.0241, "close": 0.02412, "volume": 23877.0, "quote_volume": 576.48358, "trades": 17, "taker_buy_volume": 4382.0, "taker_buy_quote": 105.68708}, {"ts": 1773111180000, "open": 0.02415, "high": 0.02415, "low": 0.02413, "close": 0.02413, "volume": 9646.0, "quote_volume": 232.88301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.02418, "high": 0.02418, "low": 0.02417, "close": 0.02417, "volume": 4827.0, "quote_volume": 116.69117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 999.0, "quote_volume": 24.13584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111480000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 460.0, "quote_volume": 11.1136, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 11.1136}, {"ts": 1773111600000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111720000, "open": 0.02418, "high": 0.02428, "low": 0.02418, "close": 0.02427, "volume": 76605.0, "quote_volume": 1857.37667, "trades": 23, "taker_buy_volume": 75941.0, "taker_buy_quote": 1841.26139}, {"ts": 1773111780000, "open": 0.02425, "high": 0.02425, "low": 0.02423, "close": 0.02423, "volume": 7684.0, "quote_volume": 186.2599, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111840000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111960000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 2258.0, "quote_volume": 54.68876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 288.0, "quote_volume": 6.98112, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 6.98112}, {"ts": 1773112260000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 451.0, "quote_volume": 10.92322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 1263.0, "quote_volume": 30.60249, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 30.60249}, {"ts": 1773112620000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.02424, "high": 0.02425, "low": 0.02424, "close": 0.02425, "volume": 2474.0, "quote_volume": 59.97389, "trades": 3, "taker_buy_volume": 2474.0, "taker_buy_quote": 59.97389}, {"ts": 1773112860000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.02426, "high": 0.02426, "low": 0.02425, "close": 0.02425, "volume": 883.0, "quote_volume": 21.41939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 664.0, "quote_volume": 16.10864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 256.0, "quote_volume": 6.208, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 6.208}, {"ts": 1773113460000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113640000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.02423, "high": 0.02424, "low": 0.02423, "close": 0.02424, "volume": 4126.0, "quote_volume": 99.98949, "trades": 4, "taker_buy_volume": 4126.0, "taker_buy_quote": 99.98949}, {"ts": 1773114180000, "open": 0.02421, "high": 0.02421, "low": 0.02412, "close": 0.02412, "volume": 145637.0, "quote_volume": 3522.54997, "trades": 72, "taker_buy_volume": 2590.0, "taker_buy_quote": 62.52592}, {"ts": 1773114240000, "open": 0.02415, "high": 0.02416, "low": 0.02415, "close": 0.02416, "volume": 1762.0, "quote_volume": 42.55487, "trades": 3, "taker_buy_volume": 1762.0, "taker_buy_quote": 42.55487}, {"ts": 1773114300000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 1906.0, "quote_volume": 46.01084, "trades": 1, "taker_buy_volume": 1906.0, "taker_buy_quote": 46.01084}, {"ts": 1773114420000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114600000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114780000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 407.0, "quote_volume": 9.82498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 446.0, "quote_volume": 10.7709, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 10.7709}, {"ts": 1773115320000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 569.0, "quote_volume": 13.74135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115380000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 955.0, "quote_volume": 23.06325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115680000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 451.0, "quote_volume": 10.90067, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 10.90067}, {"ts": 1773115920000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 411.0, "quote_volume": 9.94209, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 9.94209}, {"ts": 1773116040000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116160000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.02422, "high": 0.02437, "low": 0.02422, "close": 0.02428, "volume": 161233.0, "quote_volume": 3914.06458, "trades": 46, "taker_buy_volume": 147012.0, "taker_buy_quote": 3568.31426}, {"ts": 1773116340000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.02426, "high": 0.02432, "low": 0.02426, "close": 0.02431, "volume": 5291.0, "quote_volume": 128.58533, "trades": 13, "taker_buy_volume": 3189.0, "taker_buy_quote": 77.48571}, {"ts": 1773116460000, "open": 0.02432, "high": 0.02433, "low": 0.02432, "close": 0.02433, "volume": 875.0, "quote_volume": 21.28299, "trades": 3, "taker_buy_volume": 875.0, "taker_buy_quote": 21.28299}, {"ts": 1773116520000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116580000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.0243, "high": 0.0243, "low": 0.02426, "close": 0.02427, "volume": 10951.0, "quote_volume": 265.86869, "trades": 8, "taker_buy_volume": 6147.0, "taker_buy_quote": 149.18553}, {"ts": 1773116760000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 664.0, "quote_volume": 16.10864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 525.0, "quote_volume": 12.747, "trades": 3, "taker_buy_volume": 525.0, "taker_buy_quote": 12.747}, {"ts": 1773117120000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 1380.0, "quote_volume": 33.4926, "trades": 2, "taker_buy_volume": 1380.0, "taker_buy_quote": 33.4926}, {"ts": 1773117240000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.02428, "high": 0.02433, "low": 0.02428, "close": 0.02433, "volume": 6872.0, "quote_volume": 167.13258, "trades": 7, "taker_buy_volume": 6872.0, "taker_buy_quote": 167.13258}, {"ts": 1773117420000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117660000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118380000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118620000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118740000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118800000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 425.0, "quote_volume": 10.34875, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 10.34875}, {"ts": 1773118860000, "open": 0.02436, "high": 0.02436, "low": 0.02435, "close": 0.02435, "volume": 41084.0, "quote_volume": 1000.41798, "trades": 5, "taker_buy_volume": 35356.0, "taker_buy_quote": 860.9186}, {"ts": 1773118920000, "open": 0.02436, "high": 0.02436, "low": 0.02422, "close": 0.02428, "volume": 102861.0, "quote_volume": 2497.76995, "trades": 80, "taker_buy_volume": 15171.0, "taker_buy_quote": 368.53261}, {"ts": 1773118980000, "open": 0.02428, "high": 0.02428, "low": 0.02423, "close": 0.02425, "volume": 32698.0, "quote_volume": 793.0433, "trades": 11, "taker_buy_volume": 7103.0, "taker_buy_quote": 172.15743}, {"ts": 1773119040000, "open": 0.02426, "high": 0.02428, "low": 0.02426, "close": 0.02428, "volume": 955.0, "quote_volume": 23.18106, "trades": 4, "taker_buy_volume": 955.0, "taker_buy_quote": 23.18106}, {"ts": 1773119100000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 225.0, "quote_volume": 5.46075, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.46075}, {"ts": 1773119160000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 8250.0, "quote_volume": 200.0625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.02425, "high": 0.02428, "low": 0.02425, "close": 0.02428, "volume": 780.0, "quote_volume": 18.92457, "trades": 2, "taker_buy_volume": 780.0, "taker_buy_quote": 18.92457}, {"ts": 1773119640000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 1200.0, "quote_volume": 29.136, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 29.136}, {"ts": 1773119700000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 319.0, "quote_volume": 7.74532, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 7.74532}, {"ts": 1773119760000, "open": 0.02427, "high": 0.02429, "low": 0.02427, "close": 0.02429, "volume": 1595.0, "quote_volume": 38.72905, "trades": 7, "taker_buy_volume": 1595.0, "taker_buy_quote": 38.72905}, {"ts": 1773119820000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119880000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 230.0, "quote_volume": 5.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 514.0, "quote_volume": 12.46964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 1327.0, "quote_volume": 32.19302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120360000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 1155.0, "quote_volume": 28.0203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 3737.0, "quote_volume": 90.65962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 2997.0, "quote_volume": 72.70722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.02426, "high": 0.02426, "low": 0.02425, "close": 0.02425, "volume": 1284.0, "quote_volume": 31.14345, "trades": 2, "taker_buy_volume": 645.0, "taker_buy_quote": 15.6477}, {"ts": 1773121500000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.02424, "high": 0.02424, "low": 0.02423, "close": 0.02423, "volume": 706.0, "quote_volume": 17.10991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121800000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 229.0, "quote_volume": 5.54867, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.54867}, {"ts": 1773122280000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 297.0, "quote_volume": 7.19631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122460000, "open": 0.02421, "high": 0.02421, "low": 0.0242, "close": 0.0242, "volume": 22374.0, "quote_volume": 541.65627, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.02418, "high": 0.02424, "low": 0.02418, "close": 0.02424, "volume": 35236.0, "quote_volume": 853.19094, "trades": 8, "taker_buy_volume": 35236.0, "taker_buy_quote": 853.19094}, {"ts": 1773122580000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 557.0, "quote_volume": 13.49611, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 13.49611}, {"ts": 1773122640000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122820000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123960000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125280000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 1263.0, "quote_volume": 30.51408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125460000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126180000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126360000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.02417, "high": 0.02425, "low": 0.02417, "close": 0.02423, "volume": 159367.0, "quote_volume": 3859.14176, "trades": 25, "taker_buy_volume": 73531.0, "taker_buy_quote": 1779.27837}, {"ts": 1773126480000, "open": 0.02423, "high": 0.02425, "low": 0.02421, "close": 0.02421, "volume": 15034.0, "quote_volume": 364.34871, "trades": 11, "taker_buy_volume": 7389.0, "taker_buy_quote": 179.11255}, {"ts": 1773126540000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 298.0, "quote_volume": 7.22054, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 7.22054}, {"ts": 1773126660000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126720000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 1597.0, "quote_volume": 38.69531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127020000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 449.0, "quote_volume": 10.89274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.02428, "high": 0.02436, "low": 0.02428, "close": 0.02435, "volume": 58920.0, "quote_volume": 1432.94345, "trades": 32, "taker_buy_volume": 42559.0, "taker_buy_quote": 1034.63331}, {"ts": 1773127260000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 0.02433, "high": 0.02433, "low": 0.0243, "close": 0.0243, "volume": 9408.0, "quote_volume": 228.77166, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127440000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 323.0, "quote_volume": 7.85859, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 7.85859}, {"ts": 1773127500000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.02435, "high": 0.02442, "low": 0.02435, "close": 0.02442, "volume": 11820.0, "quote_volume": 288.24212, "trades": 11, "taker_buy_volume": 11027.0, "taker_buy_quote": 268.87706}, {"ts": 1773127920000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 4430.0, "quote_volume": 108.1806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.02442, "high": 0.02442, "low": 0.02431, "close": 0.02434, "volume": 76198.0, "quote_volume": 1855.58683, "trades": 41, "taker_buy_volume": 238.0, "taker_buy_quote": 5.79292}, {"ts": 1773128400000, "open": 0.02437, "high": 0.02443, "low": 0.02437, "close": 0.02441, "volume": 28960.0, "quote_volume": 706.84352, "trades": 39, "taker_buy_volume": 9803.0, "taker_buy_quote": 239.10325}, {"ts": 1773128460000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128580000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.02443, "high": 0.02444, "low": 0.02442, "close": 0.02442, "volume": 1327.0, "quote_volume": 32.41621, "trades": 3, "taker_buy_volume": 667.0, "taker_buy_quote": 16.29901}, {"ts": 1773128700000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 4610.0, "quote_volume": 112.5301, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.02443, "high": 0.02443, "low": 0.02442, "close": 0.02442, "volume": 2518.0, "quote_volume": 61.51214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 2518.0, "quote_volume": 61.53992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.02444, "high": 0.02444, "low": 0.02442, "close": 0.02442, "volume": 18317.0, "quote_volume": 447.66158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.02441, "high": 0.02441, "low": 0.02439, "close": 0.0244, "volume": 15603.0, "quote_volume": 380.64665, "trades": 6, "taker_buy_volume": 7167.0, "taker_buy_quote": 174.80608}, {"ts": 1773129300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.02438, "high": 0.02438, "low": 0.02436, "close": 0.02436, "volume": 5316.0, "quote_volume": 129.52759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.02435, "high": 0.02435, "low": 0.0243, "close": 0.02431, "volume": 109448.0, "quote_volume": 2660.71984, "trades": 59, "taker_buy_volume": 28679.0, "taker_buy_quote": 696.90542}, {"ts": 1773129480000, "open": 0.02431, "high": 0.02433, "low": 0.02429, "close": 0.02429, "volume": 34399.0, "quote_volume": 836.17116, "trades": 31, "taker_buy_volume": 8196.0, "taker_buy_quote": 199.32957}, {"ts": 1773129540000, "open": 0.02429, "high": 0.02432, "low": 0.02429, "close": 0.0243, "volume": 26480.0, "quote_volume": 643.36919, "trades": 23, "taker_buy_volume": 1555.0, "taker_buy_quote": 37.78935}, {"ts": 1773129600000, "open": 0.02431, "high": 0.02432, "low": 0.02429, "close": 0.0243, "volume": 66100.0, "quote_volume": 1606.27588, "trades": 35, "taker_buy_volume": 30854.0, "taker_buy_quote": 750.06285}, {"ts": 1773129660000, "open": 0.02429, "high": 0.02431, "low": 0.02428, "close": 0.0243, "volume": 63761.0, "quote_volume": 1548.37646, "trades": 37, "taker_buy_volume": 10174.0, "taker_buy_quote": 247.17092}, {"ts": 1773129720000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 553.0, "quote_volume": 13.44343, "trades": 2, "taker_buy_volume": 553.0, "taker_buy_quote": 13.44343}, {"ts": 1773129780000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129960000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.02436, "high": 0.02442, "low": 0.02436, "close": 0.02442, "volume": 13761.0, "quote_volume": 335.68518, "trades": 9, "taker_buy_volume": 8799.0, "taker_buy_quote": 214.51314}, {"ts": 1773130080000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130140000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.02443, "high": 0.02449, "low": 0.02443, "close": 0.02449, "volume": 46296.0, "quote_volume": 1132.84154, "trades": 22, "taker_buy_volume": 35446.0, "taker_buy_quote": 867.3363}, {"ts": 1773130320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4114.0, "quote_volume": 100.793, "trades": 2, "taker_buy_volume": 4114.0, "taker_buy_quote": 100.793}, {"ts": 1773130380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6801.0, "quote_volume": 166.6245, "trades": 4, "taker_buy_volume": 2080.0, "taker_buy_quote": 50.96}, {"ts": 1773130560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 531.0, "quote_volume": 13.00419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.02449, "high": 0.02449, "low": 0.02446, "close": 0.02446, "volume": 225469.0, "quote_volume": 5521.72276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 1320.0, "quote_volume": 32.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131460000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131520000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132000000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 622.0, "quote_volume": 15.21412, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 15.21412}, {"ts": 1773132120000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132180000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 257.0, "quote_volume": 6.28879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 408.0, "quote_volume": 9.98376, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 9.98376}, {"ts": 1773132660000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133320000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133380000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 365.0, "quote_volume": 8.92425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133620000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 408.0, "quote_volume": 9.97968, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 9.97968}, {"ts": 1773133740000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 1411.0, "quote_volume": 34.5016, "trades": 3, "taker_buy_volume": 1411.0, "taker_buy_quote": 34.5016}, {"ts": 1773133860000, "open": 0.02446, "high": 0.02446, "low": 0.02445, "close": 0.02445, "volume": 4999.0, "quote_volume": 122.25055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.02446, "high": 0.02451, "low": 0.02446, "close": 0.02451, "volume": 13306.0, "quote_volume": 325.95057, "trades": 14, "taker_buy_volume": 13306.0, "taker_buy_quote": 325.95057}, {"ts": 1773134100000, "open": 0.02454, "high": 0.02455, "low": 0.02454, "close": 0.02455, "volume": 3893.0, "quote_volume": 95.55057, "trades": 2, "taker_buy_volume": 3893.0, "taker_buy_quote": 95.55057}, {"ts": 1773134160000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 335.0, "quote_volume": 8.2209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134340000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 415.0, "quote_volume": 10.17995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134700000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 320.0, "quote_volume": 7.8624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134880000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135000000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 2029.0, "quote_volume": 49.81195, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 49.81195}, {"ts": 1773135060000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135180000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135480000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 263.0, "quote_volume": 6.45928, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 6.45928}, {"ts": 1773135900000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 7091.0, "quote_volume": 174.011, "trades": 3, "taker_buy_volume": 214.0, "taker_buy_quote": 5.24942}, {"ts": 1773136080000, "open": 0.02456, "high": 0.02459, "low": 0.02456, "close": 0.02459, "volume": 5853.0, "quote_volume": 143.86542, "trades": 3, "taker_buy_volume": 5853.0, "taker_buy_quote": 143.86542}, {"ts": 1773136140000, "open": 0.02459, "high": 0.02459, "low": 0.02458, "close": 0.02458, "volume": 5547.0, "quote_volume": 136.39727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 282.0, "quote_volume": 6.92592, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 6.92592}, {"ts": 1773136860000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137280000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 252.0, "quote_volume": 6.18408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 2287.0, "quote_volume": 56.12298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138000000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 3529.0, "quote_volume": 86.56637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.02453, "high": 0.02453, "low": 0.02451, "close": 0.02451, "volume": 4800.0, "quote_volume": 117.71574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 215.0, "quote_volume": 5.2761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138660000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 1056.0, "quote_volume": 25.91424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 447.0, "quote_volume": 10.96491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 2258.0, "quote_volume": 55.38874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139380000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139500000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139680000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 2098.0, "quote_volume": 51.44296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.02452, "high": 0.02453, "low": 0.02452, "close": 0.02453, "volume": 8433.0, "quote_volume": 206.84107, "trades": 5, "taker_buy_volume": 8273.0, "taker_buy_quote": 202.91787}, {"ts": 1773139920000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139980000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140040000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140580000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 477.0, "quote_volume": 11.70081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140700000, "open": 0.02452, "high": 0.02452, "low": 0.02451, "close": 0.02451, "volume": 4202.0, "quote_volume": 103.01686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140820000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141240000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141300000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141600000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141900000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142020000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.02451, "high": 0.02451, "low": 0.02442, "close": 0.02443, "volume": 79531.0, "quote_volume": 1944.49119, "trades": 26, "taker_buy_volume": 4076.0, "taker_buy_quote": 99.58045}, {"ts": 1773142440000, "open": 0.02442, "high": 0.02445, "low": 0.02442, "close": 0.02445, "volume": 10387.0, "quote_volume": 253.87399, "trades": 10, "taker_buy_volume": 5256.0, "taker_buy_quote": 128.48281}, {"ts": 1773142500000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 316.0, "quote_volume": 7.71988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142920000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143280000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143340000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 2258.0, "quote_volume": 55.18552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 1537.0, "quote_volume": 37.54891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 552.0, "quote_volume": 13.48536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 0.02443, "high": 0.02457, "low": 0.02443, "close": 0.02449, "volume": 382843.0, "quote_volume": 9377.17944, "trades": 133, "taker_buy_volume": 331370.0, "taker_buy_quote": 8115.58426}, {"ts": 1773144180000, "open": 0.0245, "high": 0.02452, "low": 0.02449, "close": 0.02451, "volume": 138448.0, "quote_volume": 3391.8704, "trades": 199, "taker_buy_volume": 2600.0, "taker_buy_quote": 63.752}, {"ts": 1773144240000, "open": 0.02451, "high": 0.02452, "low": 0.0245, "close": 0.02451, "volume": 181281.0, "quote_volume": 4443.08201, "trades": 309, "taker_buy_volume": 1634.0, "taker_buy_quote": 40.0616}, {"ts": 1773144300000, "open": 0.02451, "high": 0.02453, "low": 0.02443, "close": 0.02443, "volume": 86443.0, "quote_volume": 2117.83666, "trades": 124, "taker_buy_volume": 8295.0, "taker_buy_quote": 203.40341}, {"ts": 1773144360000, "open": 0.02443, "high": 0.02443, "low": 0.02434, "close": 0.02436, "volume": 88370.0, "quote_volume": 2155.05537, "trades": 35, "taker_buy_volume": 3695.0, "taker_buy_quote": 90.07712}, {"ts": 1773144420000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144480000, "open": 0.02436, "high": 0.02437, "low": 0.02436, "close": 0.02437, "volume": 4098.0, "quote_volume": 99.84261, "trades": 4, "taker_buy_volume": 4098.0, "taker_buy_quote": 99.84261}, {"ts": 1773144540000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.02435, "high": 0.02435, "low": 0.02432, "close": 0.02432, "volume": 8122.0, "quote_volume": 197.61164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 6486.0, "quote_volume": 157.9341, "trades": 2, "taker_buy_volume": 6486.0, "taker_buy_quote": 157.9341}, {"ts": 1773144720000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144780000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145380000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 232.0, "quote_volume": 5.64456, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.64456}, {"ts": 1773145620000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.02431, "high": 0.02431, "low": 0.0243, "close": 0.0243, "volume": 5138.0, "quote_volume": 124.87909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.02429, "high": 0.02431, "low": 0.02429, "close": 0.02431, "volume": 219718.0, "quote_volume": 5336.96431, "trades": 14, "taker_buy_volume": 204762.0, "taker_buy_quote": 4973.68307}, {"ts": 1773145980000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 302.0, "quote_volume": 7.3537, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 7.3537}, {"ts": 1773146160000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146220000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146340000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147660000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147720000, "open": 0.02436, "high": 0.02436, "low": 0.02435, "close": 0.02435, "volume": 4599.0, "quote_volume": 112.00823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147780000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147840000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147900000, "open": 0.02437, "high": 0.02446, "low": 0.02437, "close": 0.02446, "volume": 25757.0, "quote_volume": 629.02462, "trades": 13, "taker_buy_volume": 25757.0, "taker_buy_quote": 629.02462}, {"ts": 1773147960000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 258.0, "quote_volume": 6.3081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148020000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148080000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148140000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.02445, "high": 0.02445, "low": 0.02443, "close": 0.02443, "volume": 8247.0, "quote_volume": 201.52939, "trades": 5, "taker_buy_volume": 501.0, "taker_buy_quote": 12.24945}, {"ts": 1773148620000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 19346.0, "quote_volume": 472.62278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148800000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149100000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149520000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149580000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 3763.0, "quote_volume": 91.93009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149640000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149700000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 1881.0, "quote_volume": 45.76473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149760000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149820000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 1464.0, "quote_volume": 35.61912, "trades": 2, "taker_buy_volume": 1464.0, "taker_buy_quote": 35.61912}, {"ts": 1773149880000, "open": 0.02431, "high": 0.02431, "low": 0.0239, "close": 0.02418, "volume": 476933.0, "quote_volume": 11501.49333, "trades": 366, "taker_buy_volume": 148706.0, "taker_buy_quote": 3578.08342}, {"ts": 1773149940000, "open": 0.02417, "high": 0.02417, "low": 0.02412, "close": 0.02412, "volume": 7061.0, "quote_volume": 170.52916, "trades": 11, "taker_buy_volume": 248.0, "taker_buy_quote": 5.9892}, {"ts": 1773150000000, "open": 0.02414, "high": 0.02418, "low": 0.02413, "close": 0.02418, "volume": 19141.0, "quote_volume": 462.3053, "trades": 13, "taker_buy_volume": 12718.0, "taker_buy_quote": 307.28874}, {"ts": 1773150060000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150120000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 7483.0, "quote_volume": 180.71445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.02413, "high": 0.02414, "low": 0.02411, "close": 0.02414, "volume": 44020.0, "quote_volume": 1061.99074, "trades": 26, "taker_buy_volume": 14399.0, "taker_buy_quote": 347.40556}, {"ts": 1773150300000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150360000, "open": 0.02415, "high": 0.02421, "low": 0.02415, "close": 0.02421, "volume": 12080.0, "quote_volume": 292.25524, "trades": 8, "taker_buy_volume": 3747.0, "taker_buy_quote": 90.68509}, {"ts": 1773150420000, "open": 0.02422, "high": 0.02424, "low": 0.02422, "close": 0.02423, "volume": 15568.0, "quote_volume": 377.14474, "trades": 11, "taker_buy_volume": 13992.0, "taker_buy_quote": 338.95826}, {"ts": 1773150480000, "open": 0.02422, "high": 0.02423, "low": 0.02422, "close": 0.02423, "volume": 3579.0, "quote_volume": 86.70198, "trades": 2, "taker_buy_volume": 3579.0, "taker_buy_quote": 86.70198}, {"ts": 1773150540000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150840000, "open": 0.02425, "high": 0.02425, "low": 0.02419, "close": 0.02419, "volume": 67701.0, "quote_volume": 1639.61761, "trades": 24, "taker_buy_volume": 11881.0, "taker_buy_quote": 287.63901}, {"ts": 1773150900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 406.0, "quote_volume": 9.8252, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 9.8252}, {"ts": 1773150960000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 221106.0, "quote_volume": 5352.97626, "trades": 3, "taker_buy_volume": 221106.0, "taker_buy_quote": 5352.97626}, {"ts": 1773151020000, "open": 0.02421, "high": 0.02423, "low": 0.02417, "close": 0.02417, "volume": 41828.0, "quote_volume": 1012.23423, "trades": 40, "taker_buy_volume": 1327.0, "taker_buy_quote": 32.15321}, {"ts": 1773151080000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 333.0, "quote_volume": 8.03862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.02411, "high": 0.02411, "low": 0.02405, "close": 0.02406, "volume": 48119.0, "quote_volume": 1158.45061, "trades": 14, "taker_buy_volume": 8332.0, "taker_buy_quote": 200.56952}, {"ts": 1773151320000, "open": 0.02405, "high": 0.02413, "low": 0.02405, "close": 0.02413, "volume": 21062.0, "quote_volume": 507.8365, "trades": 18, "taker_buy_volume": 20773.0, "taker_buy_quote": 500.88605}, {"ts": 1773151380000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 11086.0, "quote_volume": 267.61604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151500000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 474.0, "quote_volume": 11.46132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 0.02418, "high": 0.02426, "low": 0.02418, "close": 0.02426, "volume": 234674.0, "quote_volume": 5688.94511, "trades": 38, "taker_buy_volume": 158250.0, "taker_buy_quote": 3835.89828}, {"ts": 1773151620000, "open": 0.0242, "high": 0.0242, "low": 0.02413, "close": 0.02413, "volume": 4876.0, "quote_volume": 117.82666, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 20846.0, "quote_volume": 503.22244, "trades": 38, "taker_buy_volume": 20846.0, "taker_buy_quote": 503.22244}, {"ts": 1773151740000, "open": 0.02411, "high": 0.02411, "low": 0.02408, "close": 0.02408, "volume": 13258.0, "quote_volume": 319.54163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151800000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 1903.0, "quote_volume": 45.91939, "trades": 1, "taker_buy_volume": 1903.0, "taker_buy_quote": 45.91939}, {"ts": 1773151860000, "open": 0.0241, "high": 0.02415, "low": 0.02407, "close": 0.02415, "volume": 51152.0, "quote_volume": 1233.26886, "trades": 18, "taker_buy_volume": 36082.0, "taker_buy_quote": 869.97937}, {"ts": 1773151920000, "open": 0.02414, "high": 0.02418, "low": 0.02414, "close": 0.02416, "volume": 36846.0, "quote_volume": 890.63883, "trades": 11, "taker_buy_volume": 27163.0, "taker_buy_quote": 656.79698}, {"ts": 1773151980000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152040000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 15473.0, "quote_volume": 373.98241, "trades": 4, "taker_buy_volume": 2258.0, "taker_buy_quote": 54.57586}, {"ts": 1773152100000, "open": 0.02418, "high": 0.02423, "low": 0.02418, "close": 0.02423, "volume": 155794.0, "quote_volume": 3773.01373, "trades": 29, "taker_buy_volume": 102488.0, "taker_buy_quote": 2482.08255}, {"ts": 1773152160000, "open": 0.02423, "high": 0.02424, "low": 0.02422, "close": 0.02423, "volume": 135438.0, "quote_volume": 3281.67868, "trades": 68, "taker_buy_volume": 83996.0, "taker_buy_quote": 2035.23902}, {"ts": 1773152220000, "open": 0.02423, "high": 0.02424, "low": 0.02422, "close": 0.02424, "volume": 127476.0, "quote_volume": 3089.26702, "trades": 53, "taker_buy_volume": 126173.0, "taker_buy_quote": 3057.70023}, {"ts": 1773152280000, "open": 0.02423, "high": 0.02434, "low": 0.02423, "close": 0.02434, "volume": 95001.0, "quote_volume": 2306.8561, "trades": 90, "taker_buy_volume": 74127.0, "taker_buy_quote": 1799.04666}, {"ts": 1773152340000, "open": 0.02434, "high": 0.02435, "low": 0.02429, "close": 0.02434, "volume": 185837.0, "quote_volume": 4523.10714, "trades": 210, "taker_buy_volume": 121098.0, "taker_buy_quote": 2947.55541}, {"ts": 1773152400000, "open": 0.02434, "high": 0.02443, "low": 0.02431, "close": 0.02441, "volume": 140330.0, "quote_volume": 3420.07056, "trades": 82, "taker_buy_volume": 62335.0, "taker_buy_quote": 1520.28866}, {"ts": 1773152460000, "open": 0.02443, "high": 0.02452, "low": 0.02443, "close": 0.02452, "volume": 216805.0, "quote_volume": 5303.54034, "trades": 66, "taker_buy_volume": 161694.0, "taker_buy_quote": 3954.98312}, {"ts": 1773152520000, "open": 0.02452, "high": 0.02467, "low": 0.0245, "close": 0.02467, "volume": 605387.0, "quote_volume": 14871.5059, "trades": 157, "taker_buy_volume": 244936.0, "taker_buy_quote": 6021.15528}, {"ts": 1773152580000, "open": 0.02466, "high": 0.02472, "low": 0.02435, "close": 0.02452, "volume": 847632.0, "quote_volume": 20801.0294, "trades": 178, "taker_buy_volume": 244469.0, "taker_buy_quote": 5993.1846}, {"ts": 1773152640000, "open": 0.02453, "high": 0.02455, "low": 0.02437, "close": 0.02445, "volume": 137770.0, "quote_volume": 3370.67604, "trades": 91, "taker_buy_volume": 50611.0, "taker_buy_quote": 1240.23932}, {"ts": 1773152700000, "open": 0.0245, "high": 0.02456, "low": 0.0245, "close": 0.02454, "volume": 148934.0, "quote_volume": 3654.5743, "trades": 146, "taker_buy_volume": 100225.0, "taker_buy_quote": 2459.63279}, {"ts": 1773152760000, "open": 0.02454, "high": 0.02464, "low": 0.02433, "close": 0.02434, "volume": 454740.0, "quote_volume": 11147.35885, "trades": 244, "taker_buy_volume": 98754.0, "taker_buy_quote": 2425.17794}, {"ts": 1773152820000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.02435, "high": 0.02437, "low": 0.02428, "close": 0.02431, "volume": 45760.0, "quote_volume": 1113.00805, "trades": 31, "taker_buy_volume": 8488.0, "taker_buy_quote": 206.78244}, {"ts": 1773152940000, "open": 0.02432, "high": 0.02432, "low": 0.02427, "close": 0.02427, "volume": 131498.0, "quote_volume": 3195.54089, "trades": 154, "taker_buy_volume": 47761.0, "taker_buy_quote": 1161.06991}, {"ts": 1773153000000, "open": 0.02428, "high": 0.02433, "low": 0.02428, "close": 0.02433, "volume": 8461.0, "quote_volume": 205.69011, "trades": 9, "taker_buy_volume": 8461.0, "taker_buy_quote": 205.69011}, {"ts": 1773153060000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 1100.0, "quote_volume": 26.796, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 26.796}, {"ts": 1773153120000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153180000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153240000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153300000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 271.0, "quote_volume": 6.60698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153600000, "open": 0.02441, "high": 0.02445, "low": 0.02441, "close": 0.02445, "volume": 1873.0, "quote_volume": 45.76915, "trades": 5, "taker_buy_volume": 1873.0, "taker_buy_quote": 45.76915}, {"ts": 1773153660000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153720000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153780000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 573.0, "quote_volume": 14.01558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153960000, "open": 0.02446, "high": 0.02446, "low": 0.02445, "close": 0.02445, "volume": 18877.0, "quote_volume": 461.56523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 9101.0, "quote_volume": 222.54203, "trades": 3, "taker_buy_volume": 9101.0, "taker_buy_quote": 222.54203}, {"ts": 1773154080000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154140000, "open": 0.02447, "high": 0.02447, "low": 0.02445, "close": 0.02445, "volume": 1727.0, "quote_volume": 42.24251, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 21.23996}, {"ts": 1773154200000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 2473.0, "quote_volume": 60.53904, "trades": 2, "taker_buy_volume": 2473.0, "taker_buy_quote": 60.53904}, {"ts": 1773154260000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154320000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02455, "volume": 3549.0, "quote_volume": 87.07028, "trades": 7, "taker_buy_volume": 3329.0, "taker_buy_quote": 81.67808}, {"ts": 1773154440000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154500000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154560000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154620000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154680000, "open": 0.02461, "high": 0.02461, "low": 0.02459, "close": 0.02459, "volume": 48702.0, "quote_volume": 1198.09988, "trades": 7, "taker_buy_volume": 41298.0, "taker_buy_quote": 1015.9308}, {"ts": 1773154740000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1273.0, "quote_volume": 31.34126, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 31.34126}, {"ts": 1773154800000, "open": 0.02463, "high": 0.02471, "low": 0.02463, "close": 0.02471, "volume": 51672.0, "quote_volume": 1274.4983, "trades": 52, "taker_buy_volume": 51672.0, "taker_buy_quote": 1274.4983}, {"ts": 1773154860000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154920000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 455.0, "quote_volume": 11.22485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154980000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 911.0, "quote_volume": 22.46526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155100000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155160000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 16434.0, "quote_volume": 404.93376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155220000, "open": 0.02464, "high": 0.02468, "low": 0.02464, "close": 0.02465, "volume": 13994.0, "quote_volume": 345.13991, "trades": 8, "taker_buy_volume": 11736.0, "taker_buy_quote": 289.48021}, {"ts": 1773155280000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155340000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155460000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 388.0, "quote_volume": 9.56032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 1105.0, "quote_volume": 27.2493, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 27.2493}, {"ts": 1773155580000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 889.0, "quote_volume": 21.90496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155640000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 803.0, "quote_volume": 19.78592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155700000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155760000, "open": 0.02464, "high": 0.02464, "low": 0.02463, "close": 0.02464, "volume": 10203.0, "quote_volume": 251.40002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155820000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155880000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 0.02469, "high": 0.02469, "low": 0.02465, "close": 0.02465, "volume": 1267.0, "quote_volume": 31.25699, "trades": 2, "taker_buy_volume": 636.0, "taker_buy_quote": 15.70284}, {"ts": 1773156060000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156120000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156240000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156300000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 212.0, "quote_volume": 5.23428, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.23428}, {"ts": 1773156360000, "open": 0.02466, "high": 0.02466, "low": 0.02465, "close": 0.02465, "volume": 3964.0, "quote_volume": 97.73518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156540000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.02468, "high": 0.0248, "low": 0.02468, "close": 0.0248, "volume": 93167.0, "quote_volume": 2304.98963, "trades": 25, "taker_buy_volume": 93167.0, "taker_buy_quote": 2304.98963}, {"ts": 1773156660000, "open": 0.02478, "high": 0.02478, "low": 0.02477, "close": 0.02477, "volume": 1189.0, "quote_volume": 29.45934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156840000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156900000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 244.0, "quote_volume": 6.04144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.02474, "high": 0.02474, "low": 0.0247, "close": 0.0247, "volume": 12254.0, "quote_volume": 302.79748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 568.0, "quote_volume": 14.01256, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 14.01256}, {"ts": 1773157320000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157380000, "open": 0.02472, "high": 0.02476, "low": 0.02472, "close": 0.02473, "volume": 11164.0, "quote_volume": 276.08113, "trades": 8, "taker_buy_volume": 6396.0, "taker_buy_quote": 158.10912}, {"ts": 1773157440000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 11419.0, "quote_volume": 282.39187, "trades": 3, "taker_buy_volume": 8076.0, "taker_buy_quote": 199.71948}, {"ts": 1773157800000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157860000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 240.0, "quote_volume": 5.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.02473, "high": 0.02473, "low": 0.02464, "close": 0.0247, "volume": 20571.0, "quote_volume": 507.78128, "trades": 27, "taker_buy_volume": 17483.0, "taker_buy_quote": 431.457}, {"ts": 1773158160000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 709.0, "quote_volume": 17.52648, "trades": 3, "taker_buy_volume": 709.0, "taker_buy_quote": 17.52648}, {"ts": 1773158220000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 235.0, "quote_volume": 5.8139, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 5.8139}, {"ts": 1773158280000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158340000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158460000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.02474, "high": 0.02474, "low": 0.02471, "close": 0.02471, "volume": 9691.0, "quote_volume": 239.62745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158580000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 0.02473, "high": 0.02473, "low": 0.02471, "close": 0.02471, "volume": 17318.0, "quote_volume": 428.05617, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.02471, "high": 0.02471, "low": 0.0247, "close": 0.0247, "volume": 12795.0, "quote_volume": 316.10532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.02466, "high": 0.02473, "low": 0.02466, "close": 0.02473, "volume": 27387.0, "quote_volume": 676.5034, "trades": 18, "taker_buy_volume": 27387.0, "taker_buy_quote": 676.5034}, {"ts": 1773158880000, "open": 0.02472, "high": 0.02475, "low": 0.02472, "close": 0.02472, "volume": 16572.0, "quote_volume": 409.82704, "trades": 11, "taker_buy_volume": 9671.0, "taker_buy_quote": 239.15993}, {"ts": 1773158940000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 237.0, "quote_volume": 5.85627, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 5.85627}, {"ts": 1773159060000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 1933.0, "quote_volume": 47.82242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 7286.0, "quote_volume": 180.03706, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159300000, "open": 0.02471, "high": 0.02473, "low": 0.02471, "close": 0.02473, "volume": 5574.0, "quote_volume": 137.76066, "trades": 4, "taker_buy_volume": 4218.0, "taker_buy_quote": 104.22678}, {"ts": 1773159360000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 229.0, "quote_volume": 5.66546, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.66546}, {"ts": 1773159420000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159480000, "open": 0.02473, "high": 0.02473, "low": 0.02471, "close": 0.02471, "volume": 1573.0, "quote_volume": 38.89364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 1134.0, "quote_volume": 28.04382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 1134.0, "quote_volume": 28.04382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159720000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159780000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159960000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 365.0, "quote_volume": 9.03375, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 9.03375}, {"ts": 1773160320000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 4472.0, "quote_volume": 110.63728, "trades": 2, "taker_buy_volume": 4472.0, "taker_buy_quote": 110.63728}, {"ts": 1773160440000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160500000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160560000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160740000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.02481, "high": 0.02486, "low": 0.02481, "close": 0.02484, "volume": 6497.0, "quote_volume": 161.41529, "trades": 5, "taker_buy_volume": 4485.0, "taker_buy_quote": 111.43721}, {"ts": 1773160920000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160980000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 1141.0, "quote_volume": 28.34244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161640000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1513.0, "quote_volume": 37.6737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161820000, "open": 0.02486, "high": 0.02487, "low": 0.02485, "close": 0.02487, "volume": 17649.0, "quote_volume": 438.88869, "trades": 5, "taker_buy_volume": 14423.0, "taker_buy_quote": 358.70001}, {"ts": 1773161880000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162000000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 687.0, "quote_volume": 17.09943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 0.02491, "high": 0.02503, "low": 0.0249, "close": 0.02503, "volume": 184016.0, "quote_volume": 4594.11912, "trades": 54, "taker_buy_volume": 156122.0, "taker_buy_quote": 3897.67798}, {"ts": 1773162180000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162360000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162420000, "open": 0.02498, "high": 0.02502, "low": 0.02498, "close": 0.02502, "volume": 5280.0, "quote_volume": 132.00244, "trades": 8, "taker_buy_volume": 5280.0, "taker_buy_quote": 132.00244}, {"ts": 1773162480000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162540000, "open": 0.02502, "high": 0.02505, "low": 0.02502, "close": 0.02505, "volume": 11000.0, "quote_volume": 275.36035, "trades": 5, "taker_buy_volume": 11000.0, "taker_buy_quote": 275.36035}, {"ts": 1773162600000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.025, "high": 0.025, "low": 0.02497, "close": 0.02497, "volume": 15721.0, "quote_volume": 392.69576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162840000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163080000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 1751.0, "quote_volume": 43.73616, "trades": 3, "taker_buy_volume": 1751.0, "taker_buy_quote": 43.73616}, {"ts": 1773163380000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.02498, "high": 0.02499, "low": 0.02495, "close": 0.02499, "volume": 12272.0, "quote_volume": 306.42561, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.02498, "high": 0.02499, "low": 0.02495, "close": 0.02495, "volume": 3316.0, "quote_volume": 82.79567, "trades": 5, "taker_buy_volume": 466.0, "taker_buy_quote": 11.64301}, {"ts": 1773163560000, "open": 0.02496, "high": 0.02496, "low": 0.02492, "close": 0.02492, "volume": 30670.0, "quote_volume": 765.08857, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163620000, "open": 0.02492, "high": 0.02493, "low": 0.02492, "close": 0.02493, "volume": 33760.0, "quote_volume": 841.37942, "trades": 2, "taker_buy_volume": 33760.0, "taker_buy_quote": 841.37942}, {"ts": 1773163680000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163740000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163920000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163980000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 232.0, "quote_volume": 5.7884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 9828.0, "quote_volume": 245.11032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164160000, "open": 0.02493, "high": 0.02493, "low": 0.02481, "close": 0.02483, "volume": 48164.0, "quote_volume": 1197.71054, "trades": 19, "taker_buy_volume": 499.0, "taker_buy_quote": 12.38777}, {"ts": 1773164220000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 289.0, "quote_volume": 7.17876, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 7.17876}, {"ts": 1773164280000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164340000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164400000, "open": 0.0249, "high": 0.02496, "low": 0.0249, "close": 0.02493, "volume": 108897.0, "quote_volume": 2714.67213, "trades": 31, "taker_buy_volume": 108897.0, "taker_buy_quote": 2714.67213}, {"ts": 1773164460000, "open": 0.02499, "high": 0.02499, "low": 0.02498, "close": 0.02498, "volume": 959.0, "quote_volume": 23.95825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164520000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 778.0, "quote_volume": 19.46556, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 19.46556}, {"ts": 1773164580000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 0.02499, "high": 0.02503, "low": 0.02499, "close": 0.02503, "volume": 4765.0, "quote_volume": 119.20223, "trades": 3, "taker_buy_volume": 4251.0, "taker_buy_quote": 106.35737}, {"ts": 1773164820000, "open": 0.02502, "high": 0.02524, "low": 0.02502, "close": 0.02515, "volume": 102241.0, "quote_volume": 2572.58402, "trades": 39, "taker_buy_volume": 95707.0, "taker_buy_quote": 2408.06887}, {"ts": 1773164880000, "open": 0.02515, "high": 0.02517, "low": 0.02504, "close": 0.02517, "volume": 115891.0, "quote_volume": 2909.93795, "trades": 69, "taker_buy_volume": 34916.0, "taker_buy_quote": 877.14523}, {"ts": 1773164940000, "open": 0.02515, "high": 0.02515, "low": 0.02506, "close": 0.02507, "volume": 25363.0, "quote_volume": 636.40996, "trades": 18, "taker_buy_volume": 3692.0, "taker_buy_quote": 92.55844}, {"ts": 1773165000000, "open": 0.02503, "high": 0.02503, "low": 0.0249, "close": 0.02493, "volume": 217502.0, "quote_volume": 5428.95434, "trades": 51, "taker_buy_volume": 4239.0, "taker_buy_quote": 105.78364}, {"ts": 1773165060000, "open": 0.02495, "high": 0.02498, "low": 0.02495, "close": 0.02495, "volume": 10785.0, "quote_volume": 269.36516, "trades": 7, "taker_buy_volume": 10505.0, "taker_buy_quote": 262.37916}, {"ts": 1773165120000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 6874.0, "quote_volume": 171.71252, "trades": 3, "taker_buy_volume": 6874.0, "taker_buy_quote": 171.71252}, {"ts": 1773165180000, "open": 0.02496, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 3426.0, "quote_volume": 85.52464, "trades": 3, "taker_buy_volume": 3426.0, "taker_buy_quote": 85.52464}, {"ts": 1773165240000, "open": 0.02491, "high": 0.02491, "low": 0.0249, "close": 0.02491, "volume": 25195.0, "quote_volume": 627.42745, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.02495, "high": 0.02501, "low": 0.02495, "close": 0.02501, "volume": 38418.0, "quote_volume": 960.06263, "trades": 19, "taker_buy_volume": 30398.0, "taker_buy_quote": 759.48243}, {"ts": 1773165480000, "open": 0.02497, "high": 0.02497, "low": 0.02496, "close": 0.02496, "volume": 485.0, "quote_volume": 12.10814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165660000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 636.0, "quote_volume": 15.89364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165900000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02497, "volume": 5235.0, "quote_volume": 130.74053, "trades": 3, "taker_buy_volume": 4516.0, "taker_buy_quote": 112.7871}, {"ts": 1773165960000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166020000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.02495, "high": 0.02495, "low": 0.02486, "close": 0.02486, "volume": 41155.0, "quote_volume": 1024.58159, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166320000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 2154.0, "quote_volume": 53.54844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166440000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 3802.0, "quote_volume": 94.44168, "trades": 3, "taker_buy_volume": 3802.0, "taker_buy_quote": 94.44168}, {"ts": 1773166500000, "open": 0.02481, "high": 0.02481, "low": 0.02477, "close": 0.02481, "volume": 92028.0, "quote_volume": 2282.39134, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166560000, "open": 0.02475, "high": 0.02485, "low": 0.02475, "close": 0.02485, "volume": 31225.0, "quote_volume": 774.47579, "trades": 19, "taker_buy_volume": 31225.0, "taker_buy_quote": 774.47579}, {"ts": 1773166620000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166680000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 8541.0, "quote_volume": 211.90221, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166800000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 10278.0, "quote_volume": 254.58606, "trades": 2, "taker_buy_volume": 10278.0, "taker_buy_quote": 254.58606}, {"ts": 1773166860000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166920000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166980000, "open": 0.02478, "high": 0.02484, "low": 0.02478, "close": 0.02484, "volume": 14112.0, "quote_volume": 349.88412, "trades": 19, "taker_buy_volume": 14112.0, "taker_buy_quote": 349.88412}, {"ts": 1773167040000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167100000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167160000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 868.0, "quote_volume": 21.53508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167280000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 212.0, "quote_volume": 5.26396, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.26396}, {"ts": 1773167340000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 0.02485, "high": 0.02485, "low": 0.02484, "close": 0.02484, "volume": 1226.0, "quote_volume": 30.45769, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 9.56725}, {"ts": 1773167460000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 1232.0, "quote_volume": 30.6152, "trades": 1, "taker_buy_volume": 1232.0, "taker_buy_quote": 30.6152}, {"ts": 1773167520000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 897.0, "quote_volume": 22.29942, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 22.29942}, {"ts": 1773167580000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 939.0, "quote_volume": 23.34354, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 23.34354}, {"ts": 1773167640000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 781.0, "quote_volume": 19.41566, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 19.41566}, {"ts": 1773167700000, "open": 0.02488, "high": 0.02489, "low": 0.02486, "close": 0.02486, "volume": 14830.0, "quote_volume": 368.94613, "trades": 6, "taker_buy_volume": 10483.0, "taker_buy_quote": 260.81704}, {"ts": 1773167760000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167820000, "open": 0.02482, "high": 0.02483, "low": 0.02478, "close": 0.02482, "volume": 27970.0, "quote_volume": 694.05391, "trades": 40, "taker_buy_volume": 15291.0, "taker_buy_quote": 379.48482}, {"ts": 1773167880000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167940000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 2034.0, "quote_volume": 50.56524, "trades": 2, "taker_buy_volume": 2034.0, "taker_buy_quote": 50.56524}, {"ts": 1773168000000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 1242.0, "quote_volume": 30.90096, "trades": 1, "taker_buy_volume": 1242.0, "taker_buy_quote": 30.90096}, {"ts": 1773168060000, "open": 0.02487, "high": 0.02487, "low": 0.02485, "close": 0.02485, "volume": 1929.0, "quote_volume": 47.95671, "trades": 2, "taker_buy_volume": 1053.0, "taker_buy_quote": 26.18811}, {"ts": 1773168120000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168180000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 1163.0, "quote_volume": 28.93544, "trades": 1, "taker_buy_volume": 1163.0, "taker_buy_quote": 28.93544}, {"ts": 1773168240000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 1168.0, "quote_volume": 29.04816, "trades": 1, "taker_buy_volume": 1168.0, "taker_buy_quote": 29.04816}, {"ts": 1773168300000, "open": 0.02487, "high": 0.02487, "low": 0.02483, "close": 0.02483, "volume": 3995.0, "quote_volume": 99.26906, "trades": 7, "taker_buy_volume": 1171.0, "taker_buy_quote": 29.12277}, {"ts": 1773168360000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 939.0, "quote_volume": 23.26842, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 23.26842}, {"ts": 1773168420000, "open": 0.02478, "high": 0.02482, "low": 0.02478, "close": 0.02482, "volume": 2744.0, "quote_volume": 68.06813, "trades": 9, "taker_buy_volume": 2744.0, "taker_buy_quote": 68.06813}, {"ts": 1773168480000, "open": 0.02485, "high": 0.02487, "low": 0.02485, "close": 0.02487, "volume": 542.0, "quote_volume": 13.47354, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 13.47354}, {"ts": 1773168540000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168660000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168840000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168900000, "open": 0.02484, "high": 0.02484, "low": 0.02483, "close": 0.02483, "volume": 867.0, "quote_volume": 21.53325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 297.0, "quote_volume": 7.35372, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.35372}, {"ts": 1773169140000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 1068.0, "quote_volume": 26.433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169200000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 213.0, "quote_volume": 5.27388, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.27388}, {"ts": 1773169320000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169380000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169500000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169680000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 3176.0, "quote_volume": 78.70128, "trades": 1, "taker_buy_volume": 3176.0, "taker_buy_quote": 78.70128}, {"ts": 1773169740000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.02475, "high": 0.02475, "low": 0.0247, "close": 0.02474, "volume": 15922.0, "quote_volume": 393.60988, "trades": 13, "taker_buy_volume": 3641.0, "taker_buy_quote": 90.04783}, {"ts": 1773169920000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169980000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170160000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 2382.0, "quote_volume": 59.02596, "trades": 2, "taker_buy_volume": 2382.0, "taker_buy_quote": 59.02596}, {"ts": 1773170280000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 4517.0, "quote_volume": 111.84092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170520000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170580000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 294.0, "quote_volume": 7.28238, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.28238}, {"ts": 1773170640000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.02477, "high": 0.02477, "low": 0.02467, "close": 0.02467, "volume": 10731.0, "quote_volume": 265.39785, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170820000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 3038.0, "quote_volume": 74.97784, "trades": 1, "taker_buy_volume": 3038.0, "taker_buy_quote": 74.97784}, {"ts": 1773170940000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171180000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171300000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 993.0, "quote_volume": 24.49731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171480000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 0.02468, "high": 0.02474, "low": 0.02468, "close": 0.02474, "volume": 6077.0, "quote_volume": 150.166, "trades": 8, "taker_buy_volume": 4936.0, "taker_buy_quote": 121.93766}, {"ts": 1773171660000, "open": 0.02472, "high": 0.02472, "low": 0.02469, "close": 0.02469, "volume": 3133.0, "quote_volume": 77.42364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171720000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171780000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.02466, "high": 0.02466, "low": 0.02465, "close": 0.02466, "volume": 8675.0, "quote_volume": 213.91972, "trades": 3, "taker_buy_volume": 5839.0, "taker_buy_quote": 143.98974}, {"ts": 1773171960000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 1153.0, "quote_volume": 28.44451, "trades": 3, "taker_buy_volume": 1153.0, "taker_buy_quote": 28.44451}, {"ts": 1773172140000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 2258.0, "quote_volume": 55.70486, "trades": 1, "taker_buy_volume": 2258.0, "taker_buy_quote": 55.70486}, {"ts": 1773172440000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 0.02466, "high": 0.02466, "low": 0.02465, "close": 0.02465, "volume": 10680.0, "quote_volume": 263.34297, "trades": 4, "taker_buy_volume": 5839.0, "taker_buy_quote": 143.98974}, {"ts": 1773172560000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.02464, "high": 0.02475, "low": 0.02464, "close": 0.02475, "volume": 22677.0, "quote_volume": 560.23234, "trades": 22, "taker_buy_volume": 22677.0, "taker_buy_quote": 560.23234}, {"ts": 1773172680000, "open": 0.02476, "high": 0.02476, "low": 0.02474, "close": 0.02474, "volume": 843.0, "quote_volume": 20.8636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 342.0, "quote_volume": 8.45766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 1235.0, "quote_volume": 30.56625, "trades": 3, "taker_buy_volume": 1235.0, "taker_buy_quote": 30.56625}, {"ts": 1773172860000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 305.0, "quote_volume": 7.55485, "trades": 2, "taker_buy_volume": 305.0, "taker_buy_quote": 7.55485}, {"ts": 1773172980000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.0248, "high": 0.02485, "low": 0.0248, "close": 0.02485, "volume": 1523.0, "quote_volume": 37.80843, "trades": 5, "taker_buy_volume": 1027.0, "taker_buy_quote": 25.48283}, {"ts": 1773173160000, "open": 0.02485, "high": 0.02489, "low": 0.02485, "close": 0.02489, "volume": 3504.0, "quote_volume": 87.10872, "trades": 5, "taker_buy_volume": 3504.0, "taker_buy_quote": 87.10872}, {"ts": 1773173220000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.02486, "high": 0.02489, "low": 0.02486, "close": 0.02489, "volume": 10322.0, "quote_volume": 256.73043, "trades": 9, "taker_buy_volume": 10322.0, "taker_buy_quote": 256.73043}, {"ts": 1773173400000, "open": 0.02489, "high": 0.02489, "low": 0.02486, "close": 0.02486, "volume": 7624.0, "quote_volume": 189.6537, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173460000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 5663.0, "quote_volume": 140.66892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.02483, "high": 0.02489, "low": 0.02483, "close": 0.02485, "volume": 21052.0, "quote_volume": 523.52362, "trades": 17, "taker_buy_volume": 8947.0, "taker_buy_quote": 222.4506}, {"ts": 1773173580000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.02484, "high": 0.02485, "low": 0.02484, "close": 0.02485, "volume": 2142.0, "quote_volume": 53.22542, "trades": 2, "taker_buy_volume": 1814.0, "taker_buy_quote": 45.0779}, {"ts": 1773173940000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 212.0, "quote_volume": 5.27244, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.27244}, {"ts": 1773174180000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 0.02487, "high": 0.02489, "low": 0.02487, "close": 0.02489, "volume": 6774.0, "quote_volume": 168.53712, "trades": 4, "taker_buy_volume": 6774.0, "taker_buy_quote": 168.53712}, {"ts": 1773174360000, "open": 0.0249, "high": 0.0249, "low": 0.02489, "close": 0.02489, "volume": 1645.0, "quote_volume": 40.94828, "trades": 4, "taker_buy_volume": 423.0, "taker_buy_quote": 10.5327}, {"ts": 1773174420000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4965.0, "quote_volume": 123.6285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 401.0, "quote_volume": 9.99292, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 9.99292}, {"ts": 1773174660000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.02491, "high": 0.02497, "low": 0.02491, "close": 0.02496, "volume": 24681.0, "quote_volume": 615.61835, "trades": 12, "taker_buy_volume": 22423.0, "taker_buy_quote": 559.25867}, {"ts": 1773174780000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 2501.0, "quote_volume": 62.47498, "trades": 2, "taker_buy_volume": 2501.0, "taker_buy_quote": 62.47498}, {"ts": 1773174960000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 285.0, "quote_volume": 7.1193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.02499, "high": 0.02507, "low": 0.02499, "close": 0.02507, "volume": 57566.0, "quote_volume": 1441.53679, "trades": 71, "taker_buy_volume": 57566.0, "taker_buy_quote": 1441.53679}, {"ts": 1773175140000, "open": 0.02508, "high": 0.02537, "low": 0.02508, "close": 0.02534, "volume": 403140.0, "quote_volume": 10186.53694, "trades": 248, "taker_buy_volume": 297039.0, "taker_buy_quote": 7504.71073}, {"ts": 1773175200000, "open": 0.0253, "high": 0.02545, "low": 0.02527, "close": 0.02545, "volume": 617863.0, "quote_volume": 15667.62949, "trades": 183, "taker_buy_volume": 373877.0, "taker_buy_quote": 9484.75713}, {"ts": 1773175260000, "open": 0.02541, "high": 0.02545, "low": 0.02535, "close": 0.02536, "volume": 44380.0, "quote_volume": 1127.22869, "trades": 52, "taker_buy_volume": 13660.0, "taker_buy_quote": 347.21281}, {"ts": 1773175320000, "open": 0.02535, "high": 0.0254, "low": 0.02521, "close": 0.0253, "volume": 439445.0, "quote_volume": 11122.19276, "trades": 252, "taker_buy_volume": 266243.0, "taker_buy_quote": 6745.49549}, {"ts": 1773175380000, "open": 0.02529, "high": 0.02552, "low": 0.02525, "close": 0.02545, "volume": 837826.0, "quote_volume": 21335.86197, "trades": 381, "taker_buy_volume": 252503.0, "taker_buy_quote": 6420.98877}, {"ts": 1773175440000, "open": 0.02546, "high": 0.02591, "low": 0.02545, "close": 0.02573, "volume": 964991.0, "quote_volume": 24840.39364, "trades": 837, "taker_buy_volume": 747126.0, "taker_buy_quote": 19235.64409}, {"ts": 1773175500000, "open": 0.02573, "high": 0.02573, "low": 0.02521, "close": 0.02535, "volume": 1695203.0, "quote_volume": 43009.97138, "trades": 1701, "taker_buy_volume": 812231.0, "taker_buy_quote": 20613.25151}, {"ts": 1773175560000, "open": 0.02535, "high": 0.02551, "low": 0.02534, "close": 0.02537, "volume": 78326.0, "quote_volume": 1990.19149, "trades": 51, "taker_buy_volume": 64186.0, "taker_buy_quote": 1631.23048}, {"ts": 1773175620000, "open": 0.02542, "high": 0.02573, "low": 0.02542, "close": 0.02568, "volume": 453823.0, "quote_volume": 11610.52808, "trades": 354, "taker_buy_volume": 310142.0, "taker_buy_quote": 7931.4748}, {"ts": 1773175680000, "open": 0.02568, "high": 0.02581, "low": 0.02547, "close": 0.02557, "volume": 757028.0, "quote_volume": 19386.86978, "trades": 462, "taker_buy_volume": 431219.0, "taker_buy_quote": 11045.72428}, {"ts": 1773175740000, "open": 0.02555, "high": 0.02555, "low": 0.0253, "close": 0.02548, "volume": 535040.0, "quote_volume": 13595.46099, "trades": 386, "taker_buy_volume": 127459.0, "taker_buy_quote": 3240.6932}, {"ts": 1773175800000, "open": 0.0255, "high": 0.02562, "low": 0.02511, "close": 0.02511, "volume": 620165.0, "quote_volume": 15753.12788, "trades": 177, "taker_buy_volume": 376487.0, "taker_buy_quote": 9580.34186}, {"ts": 1773175860000, "open": 0.02513, "high": 0.02524, "low": 0.02483, "close": 0.02515, "volume": 689775.0, "quote_volume": 17265.94007, "trades": 414, "taker_buy_volume": 289612.0, "taker_buy_quote": 7250.15456}, {"ts": 1773175920000, "open": 0.02516, "high": 0.02519, "low": 0.02514, "close": 0.02518, "volume": 100488.0, "quote_volume": 2530.26448, "trades": 23, "taker_buy_volume": 16728.0, "taker_buy_quote": 421.16074}, {"ts": 1773175980000, "open": 0.02514, "high": 0.02518, "low": 0.02507, "close": 0.02511, "volume": 55222.0, "quote_volume": 1387.33802, "trades": 30, "taker_buy_volume": 22795.0, "taker_buy_quote": 572.99435}, {"ts": 1773176040000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.02511, "high": 0.02517, "low": 0.02511, "close": 0.02514, "volume": 27054.0, "quote_volume": 680.14493, "trades": 14, "taker_buy_volume": 12710.0, "taker_buy_quote": 319.46895}, {"ts": 1773176160000, "open": 0.02514, "high": 0.02515, "low": 0.02514, "close": 0.02514, "volume": 19034.0, "quote_volume": 478.51876, "trades": 11, "taker_buy_volume": 12803.0, "taker_buy_quote": 321.87142}, {"ts": 1773176220000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 10186.0, "quote_volume": 256.07604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.02518, "high": 0.02528, "low": 0.02518, "close": 0.02528, "volume": 30865.0, "quote_volume": 778.47703, "trades": 14, "taker_buy_volume": 30865.0, "taker_buy_quote": 778.47703}, {"ts": 1773176400000, "open": 0.02528, "high": 0.0254, "low": 0.02528, "close": 0.0254, "volume": 141452.0, "quote_volume": 3585.21829, "trades": 40, "taker_buy_volume": 126339.0, "taker_buy_quote": 3202.39955}, {"ts": 1773176460000, "open": 0.02542, "high": 0.02568, "low": 0.02542, "close": 0.02563, "volume": 209076.0, "quote_volume": 5341.99341, "trades": 68, "taker_buy_volume": 186317.0, "taker_buy_quote": 4760.48961}, {"ts": 1773176520000, "open": 0.0256, "high": 0.0256, "low": 0.02555, "close": 0.02555, "volume": 83009.0, "quote_volume": 2121.99234, "trades": 13, "taker_buy_volume": 43712.0, "taker_buy_quote": 1116.8416}, {"ts": 1773176580000, "open": 0.02561, "high": 0.02561, "low": 0.02543, "close": 0.02544, "volume": 29173.0, "quote_volume": 743.59407, "trades": 15, "taker_buy_volume": 397.0, "taker_buy_quote": 10.16717}, {"ts": 1773176640000, "open": 0.02544, "high": 0.02556, "low": 0.02541, "close": 0.02544, "volume": 136021.0, "quote_volume": 3463.81065, "trades": 40, "taker_buy_volume": 7510.0, "taker_buy_quote": 191.55524}, {"ts": 1773176700000, "open": 0.02537, "high": 0.02537, "low": 0.02508, "close": 0.02523, "volume": 761950.0, "quote_volume": 19225.03004, "trades": 195, "taker_buy_volume": 70656.0, "taker_buy_quote": 1783.53916}, {"ts": 1773176760000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 6199.0, "quote_volume": 156.46276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.02523, "high": 0.02526, "low": 0.0252, "close": 0.02526, "volume": 13263.0, "quote_volume": 334.6327, "trades": 9, "taker_buy_volume": 3405.0, "taker_buy_quote": 85.92836}, {"ts": 1773176880000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 3057.0, "quote_volume": 77.31153, "trades": 2, "taker_buy_volume": 3057.0, "taker_buy_quote": 77.31153}, {"ts": 1773177000000, "open": 0.02529, "high": 0.02536, "low": 0.02529, "close": 0.02534, "volume": 37134.0, "quote_volume": 941.1894, "trades": 15, "taker_buy_volume": 34552.0, "taker_buy_quote": 875.76152}, {"ts": 1773177060000, "open": 0.02537, "high": 0.02539, "low": 0.02537, "close": 0.02539, "volume": 8360.0, "quote_volume": 212.1409, "trades": 6, "taker_buy_volume": 3782.0, "taker_buy_quote": 95.99704}, {"ts": 1773177120000, "open": 0.02537, "high": 0.02537, "low": 0.02533, "close": 0.02533, "volume": 9442.0, "quote_volume": 239.4657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177360000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.02524, "high": 0.02524, "low": 0.02523, "close": 0.02523, "volume": 13546.0, "quote_volume": 341.88234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177480000, "open": 0.02523, "high": 0.02523, "low": 0.02521, "close": 0.02523, "volume": 82205.0, "quote_volume": 2073.3232, "trades": 8, "taker_buy_volume": 64666.0, "taker_buy_quote": 1630.85394}, {"ts": 1773177540000, "open": 0.02524, "high": 0.02528, "low": 0.02522, "close": 0.02528, "volume": 64264.0, "quote_volume": 1621.8986, "trades": 42, "taker_buy_volume": 36554.0, "taker_buy_quote": 922.75342}, {"ts": 1773177600000, "open": 0.02522, "high": 0.02538, "low": 0.0252, "close": 0.02538, "volume": 72160.0, "quote_volume": 1825.80797, "trades": 41, "taker_buy_volume": 58150.0, "taker_buy_quote": 1471.92244}, {"ts": 1773177660000, "open": 0.02539, "high": 0.02539, "low": 0.02533, "close": 0.02533, "volume": 7229.0, "quote_volume": 183.13937, "trades": 10, "taker_buy_volume": 216.0, "taker_buy_quote": 5.48424}, {"ts": 1773177720000, "open": 0.02526, "high": 0.02533, "low": 0.02526, "close": 0.02533, "volume": 28108.0, "quote_volume": 711.55988, "trades": 6, "taker_buy_volume": 28108.0, "taker_buy_quote": 711.55988}, {"ts": 1773177780000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 3630.0, "quote_volume": 91.7664, "trades": 1, "taker_buy_volume": 3630.0, "taker_buy_quote": 91.7664}, {"ts": 1773177840000, "open": 0.02527, "high": 0.02527, "low": 0.02505, "close": 0.02505, "volume": 52537.0, "quote_volume": 1322.31516, "trades": 65, "taker_buy_volume": 2640.0, "taker_buy_quote": 66.52268}, {"ts": 1773177900000, "open": 0.02509, "high": 0.02518, "low": 0.02504, "close": 0.02508, "volume": 86070.0, "quote_volume": 2158.43512, "trades": 88, "taker_buy_volume": 34667.0, "taker_buy_quote": 870.33476}, {"ts": 1773177960000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 371.0, "quote_volume": 9.29355, "trades": 2, "taker_buy_volume": 161.0, "taker_buy_quote": 4.03305}, {"ts": 1773178020000, "open": 0.02504, "high": 0.02504, "low": 0.02502, "close": 0.02502, "volume": 15602.0, "quote_volume": 390.36888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.02495, "high": 0.02495, "low": 0.02492, "close": 0.02492, "volume": 3148.0, "quote_volume": 78.47359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 7164.0, "quote_volume": 178.31196, "trades": 2, "taker_buy_volume": 7164.0, "taker_buy_quote": 178.31196}, {"ts": 1773178260000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 1686.0, "quote_volume": 41.8971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.02485, "high": 0.02485, "low": 0.02483, "close": 0.02483, "volume": 14341.0, "quote_volume": 356.2005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 9339.0, "quote_volume": 231.88737, "trades": 5, "taker_buy_volume": 9339.0, "taker_buy_quote": 231.88737}, {"ts": 1773178500000, "open": 0.02483, "high": 0.02487, "low": 0.02483, "close": 0.02487, "volume": 719.0, "quote_volume": 17.86901, "trades": 4, "taker_buy_volume": 719.0, "taker_buy_quote": 17.86901}, {"ts": 1773178560000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.02485, "high": 0.02487, "low": 0.02485, "close": 0.02487, "volume": 5868.0, "quote_volume": 145.93058, "trades": 3, "taker_buy_volume": 5868.0, "taker_buy_quote": 145.93058}, {"ts": 1773178680000, "open": 0.02486, "high": 0.02487, "low": 0.02486, "close": 0.02487, "volume": 269.0, "quote_volume": 6.68789, "trades": 2, "taker_buy_volume": 269.0, "taker_buy_quote": 6.68789}, {"ts": 1773178740000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178860000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 0.02483, "high": 0.02483, "low": 0.02482, "close": 0.02482, "volume": 1227.0, "quote_volume": 30.45633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178980000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179040000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.02482, "high": 0.02485, "low": 0.02478, "close": 0.0248, "volume": 6335.0, "quote_volume": 157.22322, "trades": 17, "taker_buy_volume": 2730.0, "taker_buy_quote": 67.81044}, {"ts": 1773179220000, "open": 0.0248, "high": 0.02493, "low": 0.02468, "close": 0.02493, "volume": 146864.0, "quote_volume": 3637.90085, "trades": 66, "taker_buy_volume": 116738.0, "taker_buy_quote": 2893.657}, {"ts": 1773179280000, "open": 0.02488, "high": 0.02492, "low": 0.02488, "close": 0.02492, "volume": 3784.0, "quote_volume": 94.27628, "trades": 2, "taker_buy_volume": 3784.0, "taker_buy_quote": 94.27628}, {"ts": 1773179340000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 407.0, "quote_volume": 10.14651, "trades": 2, "taker_buy_volume": 407.0, "taker_buy_quote": 10.14651}, {"ts": 1773179580000, "open": 0.02496, "high": 0.02496, "low": 0.02495, "close": 0.02495, "volume": 282.0, "quote_volume": 7.03807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.02499, "high": 0.02507, "low": 0.02499, "close": 0.02503, "volume": 41637.0, "quote_volume": 1042.0983, "trades": 24, "taker_buy_volume": 18489.0, "taker_buy_quote": 462.70386}, {"ts": 1773179820000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.025, "high": 0.025, "low": 0.02499, "close": 0.02499, "volume": 452.0, "quote_volume": 11.29847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 692.0, "quote_volume": 17.32076, "trades": 3, "taker_buy_volume": 692.0, "taker_buy_quote": 17.32076}, {"ts": 1773180060000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 6049.0, "quote_volume": 151.46696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180120000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.02503, "high": 0.02504, "low": 0.02499, "close": 0.02504, "volume": 11661.0, "quote_volume": 291.86943, "trades": 11, "taker_buy_volume": 3924.0, "taker_buy_quote": 98.2313}, {"ts": 1773180360000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 25825.0, "quote_volume": 646.658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.02498, "high": 0.02498, "low": 0.02489, "close": 0.02489, "volume": 40874.0, "quote_volume": 1018.61889, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.02492, "high": 0.02493, "low": 0.02491, "close": 0.02492, "volume": 7550.0, "quote_volume": 188.12943, "trades": 5, "taker_buy_volume": 1773.0, "taker_buy_quote": 44.18316}, {"ts": 1773180540000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 282.0, "quote_volume": 7.02744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.02493, "high": 0.02493, "low": 0.02492, "close": 0.02492, "volume": 2295.0, "quote_volume": 57.20288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180720000, "open": 0.02493, "high": 0.02493, "low": 0.02485, "close": 0.02486, "volume": 20926.0, "quote_volume": 520.62661, "trades": 22, "taker_buy_volume": 9980.0, "taker_buy_quote": 248.18985}, {"ts": 1773180780000, "open": 0.02487, "high": 0.02496, "low": 0.02487, "close": 0.02492, "volume": 100931.0, "quote_volume": 2513.65063, "trades": 19, "taker_buy_volume": 96863.0, "taker_buy_quote": 2412.25405}, {"ts": 1773180840000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 1930.0, "quote_volume": 48.0763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.02483, "high": 0.02492, "low": 0.02483, "close": 0.0249, "volume": 5646.0, "quote_volume": 140.54178, "trades": 11, "taker_buy_volume": 4948.0, "taker_buy_quote": 123.18244}, {"ts": 1773181080000, "open": 0.02488, "high": 0.02488, "low": 0.02485, "close": 0.02485, "volume": 25403.0, "quote_volume": 631.31047, "trades": 6, "taker_buy_volume": 18626.0, "taker_buy_quote": 462.8561}, {"ts": 1773181140000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181380000, "open": 0.02489, "high": 0.02493, "low": 0.02489, "close": 0.02492, "volume": 18594.0, "quote_volume": 463.32311, "trades": 12, "taker_buy_volume": 3474.0, "taker_buy_quote": 86.50975}, {"ts": 1773181440000, "open": 0.02501, "high": 0.02502, "low": 0.02501, "close": 0.02502, "volume": 1701.0, "quote_volume": 42.54754, "trades": 4, "taker_buy_volume": 1701.0, "taker_buy_quote": 42.54754}, {"ts": 1773181500000, "open": 0.02502, "high": 0.02506, "low": 0.02502, "close": 0.02503, "volume": 37269.0, "quote_volume": 933.52197, "trades": 15, "taker_buy_volume": 2096.0, "taker_buy_quote": 52.44659}, {"ts": 1773181560000, "open": 0.02502, "high": 0.02505, "low": 0.02502, "close": 0.02505, "volume": 7440.0, "quote_volume": 186.34674, "trades": 7, "taker_buy_volume": 842.0, "taker_buy_quote": 21.06684}, {"ts": 1773181620000, "open": 0.02502, "high": 0.02503, "low": 0.02502, "close": 0.02503, "volume": 889.0, "quote_volume": 22.24881, "trades": 2, "taker_buy_volume": 889.0, "taker_buy_quote": 22.24881}, {"ts": 1773181680000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 24906.0, "quote_volume": 624.39342, "trades": 4, "taker_buy_volume": 1358.0, "taker_buy_quote": 34.04506}, {"ts": 1773181740000, "open": 0.02508, "high": 0.02515, "low": 0.02508, "close": 0.02513, "volume": 63820.0, "quote_volume": 1603.52062, "trades": 50, "taker_buy_volume": 40882.0, "taker_buy_quote": 1027.64863}, {"ts": 1773181800000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 383.0, "quote_volume": 9.64394, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 9.64394}, {"ts": 1773181860000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 12833.0, "quote_volume": 322.74995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.02513, "high": 0.02513, "low": 0.02511, "close": 0.02511, "volume": 11177.0, "quote_volume": 280.84119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.02513, "high": 0.02516, "low": 0.02513, "close": 0.02516, "volume": 23550.0, "quote_volume": 592.15342, "trades": 8, "taker_buy_volume": 17711.0, "taker_buy_quote": 445.24418}, {"ts": 1773182040000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.02512, "high": 0.02512, "low": 0.02511, "close": 0.02511, "volume": 2210.0, "quote_volume": 55.49647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182340000, "open": 0.02512, "high": 0.02512, "low": 0.02506, "close": 0.02506, "volume": 40563.0, "quote_volume": 1017.15436, "trades": 12, "taker_buy_volume": 23733.0, "taker_buy_quote": 595.26312}, {"ts": 1773182400000, "open": 0.0251, "high": 0.02528, "low": 0.0251, "close": 0.02528, "volume": 64950.0, "quote_volume": 1636.44323, "trades": 25, "taker_buy_volume": 64950.0, "taker_buy_quote": 1636.44323}, {"ts": 1773182460000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182520000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.0253, "high": 0.02536, "low": 0.0253, "close": 0.02535, "volume": 4514.0, "quote_volume": 114.39322, "trades": 7, "taker_buy_volume": 3628.0, "taker_buy_quote": 91.93312}, {"ts": 1773182760000, "open": 0.02537, "high": 0.0254, "low": 0.02537, "close": 0.0254, "volume": 12421.0, "quote_volume": 315.436, "trades": 5, "taker_buy_volume": 12421.0, "taker_buy_quote": 315.436}, {"ts": 1773182820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 10762.0, "quote_volume": 273.46242, "trades": 4, "taker_buy_volume": 1362.0, "taker_buy_quote": 34.60842}, {"ts": 1773183060000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.02537, "high": 0.02539, "low": 0.02536, "close": 0.02539, "volume": 5971.0, "quote_volume": 151.43539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.02541, "high": 0.02545, "low": 0.02541, "close": 0.02542, "volume": 19148.0, "quote_volume": 487.0728, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 457.89064}, {"ts": 1773183600000, "open": 0.02541, "high": 0.02578, "low": 0.02541, "close": 0.02576, "volume": 682698.0, "quote_volume": 17500.99946, "trades": 300, "taker_buy_volume": 392985.0, "taker_buy_quote": 10077.94594}, {"ts": 1773183660000, "open": 0.02579, "high": 0.02605, "low": 0.02579, "close": 0.02603, "volume": 382167.0, "quote_volume": 9907.70264, "trades": 107, "taker_buy_volume": 319717.0, "taker_buy_quote": 8287.38175}, {"ts": 1773183720000, "open": 0.02598, "high": 0.02603, "low": 0.02589, "close": 0.02595, "volume": 86279.0, "quote_volume": 2242.45488, "trades": 42, "taker_buy_volume": 69283.0, "taker_buy_quote": 1801.63843}, {"ts": 1773183780000, "open": 0.026, "high": 0.02604, "low": 0.02592, "close": 0.02595, "volume": 29170.0, "quote_volume": 757.09218, "trades": 33, "taker_buy_volume": 14863.0, "taker_buy_quote": 386.09008}, {"ts": 1773183840000, "open": 0.02593, "high": 0.02605, "low": 0.02593, "close": 0.02599, "volume": 125091.0, "quote_volume": 3256.41799, "trades": 41, "taker_buy_volume": 115360.0, "taker_buy_quote": 3003.68276}, {"ts": 1773183900000, "open": 0.02597, "high": 0.02627, "low": 0.02596, "close": 0.02627, "volume": 525830.0, "quote_volume": 13720.21179, "trades": 119, "taker_buy_volume": 402938.0, "taker_buy_quote": 10506.82729}, {"ts": 1773183960000, "open": 0.02626, "high": 0.02646, "low": 0.02622, "close": 0.02642, "volume": 477258.0, "quote_volume": 12573.01822, "trades": 160, "taker_buy_volume": 210821.0, "taker_buy_quote": 5554.77943}, {"ts": 1773184020000, "open": 0.02645, "high": 0.0265, "low": 0.02631, "close": 0.02638, "volume": 372594.0, "quote_volume": 9844.14523, "trades": 157, "taker_buy_volume": 257735.0, "taker_buy_quote": 6809.95843}, {"ts": 1773184080000, "open": 0.02644, "high": 0.02707, "low": 0.02644, "close": 0.02693, "volume": 1374348.0, "quote_volume": 36758.26856, "trades": 369, "taker_buy_volume": 1111036.0, "taker_buy_quote": 29707.05423}, {"ts": 1773184140000, "open": 0.02691, "high": 0.02744, "low": 0.02676, "close": 0.02738, "volume": 1638973.0, "quote_volume": 44600.21388, "trades": 707, "taker_buy_volume": 885498.0, "taker_buy_quote": 24121.50197}, {"ts": 1773184200000, "open": 0.02739, "high": 0.02766, "low": 0.02597, "close": 0.02668, "volume": 1814999.0, "quote_volume": 48830.33187, "trades": 1067, "taker_buy_volume": 897620.0, "taker_buy_quote": 24137.57112}, {"ts": 1773184260000, "open": 0.02665, "high": 0.02705, "low": 0.02664, "close": 0.02692, "volume": 1287498.0, "quote_volume": 34576.34355, "trades": 573, "taker_buy_volume": 649589.0, "taker_buy_quote": 17439.28614}, {"ts": 1773184320000, "open": 0.0269, "high": 0.02695, "low": 0.02668, "close": 0.02679, "volume": 417445.0, "quote_volume": 11189.91239, "trades": 275, "taker_buy_volume": 213474.0, "taker_buy_quote": 5728.62207}, {"ts": 1773184380000, "open": 0.0268, "high": 0.02682, "low": 0.02651, "close": 0.0267, "volume": 1048153.0, "quote_volume": 27945.62814, "trades": 963, "taker_buy_volume": 570155.0, "taker_buy_quote": 15216.09377}, {"ts": 1773184440000, "open": 0.0267, "high": 0.02719, "low": 0.02662, "close": 0.0269, "volume": 689633.0, "quote_volume": 18571.0958, "trades": 408, "taker_buy_volume": 438074.0, "taker_buy_quote": 11807.54991}, {"ts": 1773184500000, "open": 0.02689, "high": 0.02689, "low": 0.02621, "close": 0.0265, "volume": 791522.0, "quote_volume": 20990.72918, "trades": 416, "taker_buy_volume": 184551.0, "taker_buy_quote": 4889.47898}, {"ts": 1773184560000, "open": 0.02648, "high": 0.02659, "low": 0.02633, "close": 0.0265, "volume": 293174.0, "quote_volume": 7755.37188, "trades": 158, "taker_buy_volume": 99152.0, "taker_buy_quote": 2628.50201}, {"ts": 1773184620000, "open": 0.0265, "high": 0.02674, "low": 0.02639, "close": 0.02671, "volume": 196173.0, "quote_volume": 5219.01461, "trades": 90, "taker_buy_volume": 137476.0, "taker_buy_quote": 3659.50936}, {"ts": 1773184680000, "open": 0.02669, "high": 0.02669, "low": 0.0263, "close": 0.02634, "volume": 188329.0, "quote_volume": 4988.54296, "trades": 132, "taker_buy_volume": 46045.0, "taker_buy_quote": 1216.72495}, {"ts": 1773184740000, "open": 0.02627, "high": 0.02634, "low": 0.0262, "close": 0.02626, "volume": 191685.0, "quote_volume": 5031.94888, "trades": 116, "taker_buy_volume": 20183.0, "taker_buy_quote": 530.1075}, {"ts": 1773184800000, "open": 0.0262, "high": 0.02639, "low": 0.0261, "close": 0.02623, "volume": 252149.0, "quote_volume": 6621.0569, "trades": 136, "taker_buy_volume": 162643.0, "taker_buy_quote": 4272.70328}, {"ts": 1773184860000, "open": 0.02624, "high": 0.02652, "low": 0.02611, "close": 0.02648, "volume": 447979.0, "quote_volume": 11796.61123, "trades": 131, "taker_buy_volume": 346999.0, "taker_buy_quote": 9150.20707}, {"ts": 1773184920000, "open": 0.02648, "high": 0.0266, "low": 0.02632, "close": 0.02653, "volume": 298037.0, "quote_volume": 7891.4899, "trades": 135, "taker_buy_volume": 178566.0, "taker_buy_quote": 4732.29849}, {"ts": 1773184980000, "open": 0.02656, "high": 0.027, "low": 0.02656, "close": 0.02688, "volume": 720853.0, "quote_volume": 19306.15096, "trades": 292, "taker_buy_volume": 481653.0, "taker_buy_quote": 12901.45172}, {"ts": 1773185040000, "open": 0.02683, "high": 0.02734, "low": 0.02679, "close": 0.02731, "volume": 346538.0, "quote_volume": 9399.26718, "trades": 152, "taker_buy_volume": 210246.0, "taker_buy_quote": 5711.2128}, {"ts": 1773185100000, "open": 0.02731, "high": 0.02744, "low": 0.02707, "close": 0.02741, "volume": 483319.0, "quote_volume": 13192.44697, "trades": 199, "taker_buy_volume": 179507.0, "taker_buy_quote": 4905.89812}, {"ts": 1773185160000, "open": 0.0274, "high": 0.02741, "low": 0.02695, "close": 0.02697, "volume": 435778.0, "quote_volume": 11868.8075, "trades": 170, "taker_buy_volume": 190394.0, "taker_buy_quote": 5201.74461}, {"ts": 1773185220000, "open": 0.02697, "high": 0.02697, "low": 0.02658, "close": 0.0268, "volume": 290709.0, "quote_volume": 7759.14199, "trades": 109, "taker_buy_volume": 75102.0, "taker_buy_quote": 2003.3468}, {"ts": 1773185280000, "open": 0.02679, "high": 0.02705, "low": 0.02669, "close": 0.02679, "volume": 280882.0, "quote_volume": 7547.90021, "trades": 112, "taker_buy_volume": 124158.0, "taker_buy_quote": 3338.31607}, {"ts": 1773185340000, "open": 0.0268, "high": 0.02692, "low": 0.0267, "close": 0.02688, "volume": 243678.0, "quote_volume": 6532.24852, "trades": 134, "taker_buy_volume": 102480.0, "taker_buy_quote": 2750.35669}, {"ts": 1773185400000, "open": 0.02684, "high": 0.02696, "low": 0.02672, "close": 0.02681, "volume": 215241.0, "quote_volume": 5775.24723, "trades": 96, "taker_buy_volume": 189421.0, "taker_buy_quote": 5083.18028}, {"ts": 1773185460000, "open": 0.02688, "high": 0.02691, "low": 0.0268, "close": 0.0269, "volume": 25752.0, "quote_volume": 691.62394, "trades": 28, "taker_buy_volume": 17580.0, "taker_buy_quote": 472.52752}, {"ts": 1773185520000, "open": 0.02683, "high": 0.02691, "low": 0.02663, "close": 0.02687, "volume": 532773.0, "quote_volume": 14258.49786, "trades": 151, "taker_buy_volume": 284744.0, "taker_buy_quote": 7634.56709}, {"ts": 1773185580000, "open": 0.02685, "high": 0.02711, "low": 0.02672, "close": 0.02682, "volume": 370773.0, "quote_volume": 9975.87326, "trades": 180, "taker_buy_volume": 160877.0, "taker_buy_quote": 4334.70202}, {"ts": 1773185640000, "open": 0.02681, "high": 0.02681, "low": 0.02668, "close": 0.02671, "volume": 13764.0, "quote_volume": 367.70495, "trades": 15, "taker_buy_volume": 2094.0, "taker_buy_quote": 56.02208}, {"ts": 1773185700000, "open": 0.02668, "high": 0.0268, "low": 0.02636, "close": 0.0265, "volume": 175726.0, "quote_volume": 4670.2608, "trades": 113, "taker_buy_volume": 24831.0, "taker_buy_quote": 659.46432}, {"ts": 1773185760000, "open": 0.02648, "high": 0.02648, "low": 0.02624, "close": 0.02633, "volume": 70835.0, "quote_volume": 1863.81608, "trades": 62, "taker_buy_volume": 19762.0, "taker_buy_quote": 520.71244}, {"ts": 1773185820000, "open": 0.02628, "high": 0.02647, "low": 0.02618, "close": 0.02647, "volume": 56725.0, "quote_volume": 1491.58554, "trades": 69, "taker_buy_volume": 42577.0, "taker_buy_quote": 1120.1706}, {"ts": 1773185880000, "open": 0.02644, "high": 0.0265, "low": 0.02634, "close": 0.02645, "volume": 161008.0, "quote_volume": 4257.49493, "trades": 64, "taker_buy_volume": 52478.0, "taker_buy_quote": 1388.23007}, {"ts": 1773185940000, "open": 0.02645, "high": 0.02662, "low": 0.02645, "close": 0.02662, "volume": 55957.0, "quote_volume": 1485.29649, "trades": 23, "taker_buy_volume": 53695.0, "taker_buy_quote": 1425.16862}, {"ts": 1773186000000, "open": 0.02659, "high": 0.027, "low": 0.02659, "close": 0.02685, "volume": 235560.0, "quote_volume": 6312.57277, "trades": 129, "taker_buy_volume": 189490.0, "taker_buy_quote": 5079.55961}, {"ts": 1773186060000, "open": 0.02685, "high": 0.02693, "low": 0.02672, "close": 0.0269, "volume": 199200.0, "quote_volume": 5345.68507, "trades": 88, "taker_buy_volume": 156448.0, "taker_buy_quote": 4199.49513}, {"ts": 1773186120000, "open": 0.02686, "high": 0.02689, "low": 0.02666, "close": 0.02668, "volume": 292225.0, "quote_volume": 7824.75995, "trades": 86, "taker_buy_volume": 23303.0, "taker_buy_quote": 623.2033}, {"ts": 1773186180000, "open": 0.02673, "high": 0.02675, "low": 0.02668, "close": 0.02668, "volume": 33742.0, "quote_volume": 901.83942, "trades": 15, "taker_buy_volume": 3499.0, "taker_buy_quote": 93.57978}, {"ts": 1773186240000, "open": 0.02674, "high": 0.02695, "low": 0.02674, "close": 0.0269, "volume": 236404.0, "quote_volume": 6351.18724, "trades": 85, "taker_buy_volume": 124129.0, "taker_buy_quote": 3335.68678}, {"ts": 1773186300000, "open": 0.02693, "high": 0.02732, "low": 0.02693, "close": 0.02719, "volume": 310212.0, "quote_volume": 8416.51585, "trades": 134, "taker_buy_volume": 226191.0, "taker_buy_quote": 6127.52304}, {"ts": 1773186360000, "open": 0.02719, "high": 0.02719, "low": 0.02688, "close": 0.02691, "volume": 107875.0, "quote_volume": 2924.70598, "trades": 58, "taker_buy_volume": 5367.0, "taker_buy_quote": 144.87514}, {"ts": 1773186420000, "open": 0.02691, "high": 0.02691, "low": 0.02651, "close": 0.02674, "volume": 272745.0, "quote_volume": 7283.60621, "trades": 144, "taker_buy_volume": 70198.0, "taker_buy_quote": 1873.95404}, {"ts": 1773186480000, "open": 0.02673, "high": 0.02679, "low": 0.02665, "close": 0.02677, "volume": 46468.0, "quote_volume": 1241.28408, "trades": 25, "taker_buy_volume": 28782.0, "taker_buy_quote": 768.95754}, {"ts": 1773186540000, "open": 0.02672, "high": 0.02672, "low": 0.02662, "close": 0.0267, "volume": 30352.0, "quote_volume": 809.68509, "trades": 26, "taker_buy_volume": 11298.0, "taker_buy_quote": 301.10386}, {"ts": 1773186600000, "open": 0.02663, "high": 0.02676, "low": 0.0266, "close": 0.02676, "volume": 59365.0, "quote_volume": 1583.84772, "trades": 20, "taker_buy_volume": 29416.0, "taker_buy_quote": 786.5461}, {"ts": 1773186660000, "open": 0.02677, "high": 0.02691, "low": 0.02677, "close": 0.02683, "volume": 220127.0, "quote_volume": 5908.65715, "trades": 62, "taker_buy_volume": 193425.0, "taker_buy_quote": 5192.06692}, {"ts": 1773186720000, "open": 0.02684, "high": 0.02684, "low": 0.02645, "close": 0.02654, "volume": 236315.0, "quote_volume": 6291.65168, "trades": 79, "taker_buy_volume": 29883.0, "taker_buy_quote": 792.96069}, {"ts": 1773186780000, "open": 0.0265, "high": 0.02663, "low": 0.0265, "close": 0.02661, "volume": 17177.0, "quote_volume": 456.69979, "trades": 12, "taker_buy_volume": 1644.0, "taker_buy_quote": 43.7228}, {"ts": 1773186840000, "open": 0.02658, "high": 0.02658, "low": 0.02635, "close": 0.02646, "volume": 168539.0, "quote_volume": 4459.28152, "trades": 69, "taker_buy_volume": 41685.0, "taker_buy_quote": 1103.5551}, {"ts": 1773186900000, "open": 0.02648, "high": 0.02652, "low": 0.0264, "close": 0.02652, "volume": 18497.0, "quote_volume": 489.21143, "trades": 23, "taker_buy_volume": 8713.0, "taker_buy_quote": 230.32673}, {"ts": 1773186960000, "open": 0.02649, "high": 0.02663, "low": 0.02649, "close": 0.0265, "volume": 119380.0, "quote_volume": 3173.09007, "trades": 55, "taker_buy_volume": 56937.0, "taker_buy_quote": 1515.07294}, {"ts": 1773187020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1034.0, "quote_volume": 27.401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.0265, "high": 0.0265, "low": 0.02643, "close": 0.02643, "volume": 14363.0, "quote_volume": 380.24075, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.0265, "high": 0.02662, "low": 0.02647, "close": 0.02656, "volume": 25807.0, "quote_volume": 684.95192, "trades": 28, "taker_buy_volume": 16479.0, "taker_buy_quote": 437.70597}, {"ts": 1773187200000, "open": 0.02652, "high": 0.02652, "low": 0.02617, "close": 0.02624, "volume": 242871.0, "quote_volume": 6407.31109, "trades": 113, "taker_buy_volume": 44071.0, "taker_buy_quote": 1160.91541}, {"ts": 1773187260000, "open": 0.02624, "high": 0.0263, "low": 0.0259, "close": 0.02597, "volume": 344667.0, "quote_volume": 8980.59609, "trades": 109, "taker_buy_volume": 98337.0, "taker_buy_quote": 2563.66252}, {"ts": 1773187320000, "open": 0.02597, "high": 0.0263, "low": 0.0259, "close": 0.02628, "volume": 181098.0, "quote_volume": 4727.88388, "trades": 97, "taker_buy_volume": 114650.0, "taker_buy_quote": 2991.33195}, {"ts": 1773187380000, "open": 0.02627, "high": 0.02627, "low": 0.02608, "close": 0.02608, "volume": 11878.0, "quote_volume": 310.82081, "trades": 23, "taker_buy_volume": 6326.0, "taker_buy_quote": 165.31888}, {"ts": 1773187440000, "open": 0.02613, "high": 0.02622, "low": 0.02611, "close": 0.02615, "volume": 91210.0, "quote_volume": 2385.80781, "trades": 53, "taker_buy_volume": 29630.0, "taker_buy_quote": 775.36193}, {"ts": 1773187500000, "open": 0.02617, "high": 0.02637, "low": 0.02613, "close": 0.02626, "volume": 380203.0, "quote_volume": 9966.95049, "trades": 61, "taker_buy_volume": 325646.0, "taker_buy_quote": 8535.44127}, {"ts": 1773187560000, "open": 0.02626, "high": 0.02626, "low": 0.02604, "close": 0.02604, "volume": 44707.0, "quote_volume": 1167.38437, "trades": 27, "taker_buy_volume": 7406.0, "taker_buy_quote": 193.4021}, {"ts": 1773187620000, "open": 0.02605, "high": 0.02624, "low": 0.02605, "close": 0.0262, "volume": 55100.0, "quote_volume": 1441.5715, "trades": 29, "taker_buy_volume": 42050.0, "taker_buy_quote": 1099.65847}, {"ts": 1773187680000, "open": 0.02625, "high": 0.02625, "low": 0.02624, "close": 0.02625, "volume": 6489.0, "quote_volume": 170.31773, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187740000, "open": 0.02626, "high": 0.02633, "low": 0.02609, "close": 0.02613, "volume": 128431.0, "quote_volume": 3361.81655, "trades": 84, "taker_buy_volume": 6601.0, "taker_buy_quote": 173.68922}, {"ts": 1773187800000, "open": 0.02613, "high": 0.02617, "low": 0.02597, "close": 0.02597, "volume": 83728.0, "quote_volume": 2183.52712, "trades": 62, "taker_buy_volume": 51971.0, "taker_buy_quote": 1356.12763}, {"ts": 1773187860000, "open": 0.02599, "high": 0.02613, "low": 0.02589, "close": 0.02608, "volume": 210353.0, "quote_volume": 5462.33042, "trades": 101, "taker_buy_volume": 103367.0, "taker_buy_quote": 2689.30654}, {"ts": 1773187920000, "open": 0.02606, "high": 0.02606, "low": 0.0258, "close": 0.0258, "volume": 94403.0, "quote_volume": 2449.71815, "trades": 43, "taker_buy_volume": 22581.0, "taker_buy_quote": 586.99932}, {"ts": 1773187980000, "open": 0.02584, "high": 0.02587, "low": 0.0258, "close": 0.02587, "volume": 42685.0, "quote_volume": 1102.9581, "trades": 19, "taker_buy_volume": 18838.0, "taker_buy_quote": 486.99006}, {"ts": 1773188040000, "open": 0.02588, "high": 0.02588, "low": 0.02557, "close": 0.02564, "volume": 173443.0, "quote_volume": 4456.5308, "trades": 92, "taker_buy_volume": 32586.0, "taker_buy_quote": 837.20393}, {"ts": 1773188100000, "open": 0.02565, "high": 0.02576, "low": 0.02561, "close": 0.02573, "volume": 71175.0, "quote_volume": 1829.20339, "trades": 95, "taker_buy_volume": 21035.0, "taker_buy_quote": 540.76422}, {"ts": 1773188160000, "open": 0.02569, "high": 0.02571, "low": 0.0256, "close": 0.02563, "volume": 17350.0, "quote_volume": 444.73857, "trades": 21, "taker_buy_volume": 2805.0, "taker_buy_quote": 71.8694}, {"ts": 1773188220000, "open": 0.02563, "high": 0.02563, "low": 0.02544, "close": 0.02549, "volume": 181794.0, "quote_volume": 4636.23993, "trades": 55, "taker_buy_volume": 21703.0, "taker_buy_quote": 553.98378}, {"ts": 1773188280000, "open": 0.02548, "high": 0.0256, "low": 0.02545, "close": 0.02555, "volume": 49871.0, "quote_volume": 1272.29919, "trades": 49, "taker_buy_volume": 38934.0, "taker_buy_quote": 993.48616}, {"ts": 1773188340000, "open": 0.02561, "high": 0.02566, "low": 0.02556, "close": 0.02556, "volume": 69988.0, "quote_volume": 1792.37427, "trades": 42, "taker_buy_volume": 44029.0, "taker_buy_quote": 1127.88189}, {"ts": 1773188400000, "open": 0.02562, "high": 0.02565, "low": 0.02561, "close": 0.02563, "volume": 11115.0, "quote_volume": 284.83712, "trades": 15, "taker_buy_volume": 7396.0, "taker_buy_quote": 189.49648}, {"ts": 1773188460000, "open": 0.02568, "high": 0.02571, "low": 0.02562, "close": 0.02562, "volume": 11044.0, "quote_volume": 283.5087, "trades": 14, "taker_buy_volume": 7971.0, "taker_buy_quote": 204.6924}, {"ts": 1773188520000, "open": 0.02562, "high": 0.02566, "low": 0.02562, "close": 0.02563, "volume": 5523.0, "quote_volume": 141.62822, "trades": 13, "taker_buy_volume": 3592.0, "taker_buy_quote": 92.13669}, {"ts": 1773188580000, "open": 0.02559, "high": 0.02559, "low": 0.02555, "close": 0.02555, "volume": 8807.0, "quote_volume": 225.03517, "trades": 4, "taker_buy_volume": 7251.0, "taker_buy_quote": 185.26305}, {"ts": 1773188640000, "open": 0.02556, "high": 0.02559, "low": 0.02556, "close": 0.02559, "volume": 4501.0, "quote_volume": 115.16328, "trades": 4, "taker_buy_volume": 3924.0, "taker_buy_quote": 100.41516}, {"ts": 1773188700000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.02555, "high": 0.02562, "low": 0.02554, "close": 0.02562, "volume": 10255.0, "quote_volume": 262.25987, "trades": 10, "taker_buy_volume": 5338.0, "taker_buy_quote": 136.66821}, {"ts": 1773188820000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 548.0, "quote_volume": 14.01784, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 14.01784}, {"ts": 1773188880000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 1697.0, "quote_volume": 43.42623, "trades": 1, "taker_buy_volume": 1697.0, "taker_buy_quote": 43.42623}, {"ts": 1773188940000, "open": 0.02553, "high": 0.02559, "low": 0.02553, "close": 0.02559, "volume": 4052.0, "quote_volume": 103.55932, "trades": 6, "taker_buy_volume": 2054.0, "taker_buy_quote": 52.55038}, {"ts": 1773189000000, "open": 0.02553, "high": 0.02553, "low": 0.02545, "close": 0.02545, "volume": 28485.0, "quote_volume": 726.2473, "trades": 38, "taker_buy_volume": 6823.0, "taker_buy_quote": 173.90679}, {"ts": 1773189060000, "open": 0.02549, "high": 0.0255, "low": 0.02545, "close": 0.02545, "volume": 8066.0, "quote_volume": 205.37888, "trades": 9, "taker_buy_volume": 1618.0, "taker_buy_quote": 41.24284}, {"ts": 1773189120000, "open": 0.0255, "high": 0.0255, "low": 0.02546, "close": 0.02546, "volume": 29566.0, "quote_volume": 753.8778, "trades": 4, "taker_buy_volume": 28418.0, "taker_buy_quote": 724.64972}, {"ts": 1773189180000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.02546, "high": 0.02549, "low": 0.02546, "close": 0.02549, "volume": 5457.0, "quote_volume": 138.94776, "trades": 5, "taker_buy_volume": 4309.0, "taker_buy_quote": 109.71968}, {"ts": 1773189300000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189480000, "open": 0.02545, "high": 0.02545, "low": 0.02533, "close": 0.02538, "volume": 191049.0, "quote_volume": 4851.18517, "trades": 50, "taker_buy_volume": 73655.0, "taker_buy_quote": 1870.83633}, {"ts": 1773189540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2929.0, "quote_volume": 74.3966, "trades": 2, "taker_buy_volume": 2929.0, "taker_buy_quote": 74.3966}, {"ts": 1773189600000, "open": 0.02541, "high": 0.02541, "low": 0.0254, "close": 0.0254, "volume": 879.0, "quote_volume": 22.331, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 11.1804}, {"ts": 1773189660000, "open": 0.02537, "high": 0.02537, "low": 0.02535, "close": 0.02536, "volume": 6794.0, "quote_volume": 172.32435, "trades": 6, "taker_buy_volume": 1034.0, "taker_buy_quote": 26.21611}, {"ts": 1773189720000, "open": 0.02534, "high": 0.02535, "low": 0.02521, "close": 0.02522, "volume": 145239.0, "quote_volume": 3670.79621, "trades": 52, "taker_buy_volume": 34640.0, "taker_buy_quote": 876.33388}, {"ts": 1773189780000, "open": 0.02526, "high": 0.02526, "low": 0.02507, "close": 0.02508, "volume": 186552.0, "quote_volume": 4696.4676, "trades": 103, "taker_buy_volume": 15684.0, "taker_buy_quote": 394.19565}, {"ts": 1773189840000, "open": 0.02507, "high": 0.02511, "low": 0.02504, "close": 0.02509, "volume": 206338.0, "quote_volume": 5175.41085, "trades": 33, "taker_buy_volume": 195110.0, "taker_buy_quote": 4893.92315}, {"ts": 1773189900000, "open": 0.02509, "high": 0.02511, "low": 0.02503, "close": 0.02503, "volume": 10163.0, "quote_volume": 254.80221, "trades": 24, "taker_buy_volume": 4259.0, "taker_buy_quote": 106.91095}, {"ts": 1773189960000, "open": 0.02507, "high": 0.02511, "low": 0.02502, "close": 0.02511, "volume": 31639.0, "quote_volume": 793.09404, "trades": 40, "taker_buy_volume": 15453.0, "taker_buy_quote": 387.67913}, {"ts": 1773190020000, "open": 0.02506, "high": 0.02514, "low": 0.02505, "close": 0.02512, "volume": 12731.0, "quote_volume": 319.59641, "trades": 20, "taker_buy_volume": 5858.0, "taker_buy_quote": 147.12256}, {"ts": 1773190080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 250.0, "quote_volume": 6.275, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.275}, {"ts": 1773190140000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 202.0, "quote_volume": 5.06616, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.06616}, {"ts": 1773190200000, "open": 0.02507, "high": 0.02509, "low": 0.02501, "close": 0.02501, "volume": 32604.0, "quote_volume": 816.14871, "trades": 16, "taker_buy_volume": 6042.0, "taker_buy_quote": 151.57633}, {"ts": 1773190260000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 338.0, "quote_volume": 8.47704, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 8.47704}, {"ts": 1773190320000, "open": 0.02507, "high": 0.02508, "low": 0.02499, "close": 0.02508, "volume": 26230.0, "quote_volume": 656.14608, "trades": 15, "taker_buy_volume": 3762.0, "taker_buy_quote": 94.33948}, {"ts": 1773190380000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 262.0, "quote_volume": 6.55786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.02505, "high": 0.02507, "low": 0.025, "close": 0.02507, "volume": 25211.0, "quote_volume": 630.50389, "trades": 14, "taker_buy_volume": 1854.0, "taker_buy_quote": 46.4383}, {"ts": 1773190500000, "open": 0.02503, "high": 0.02503, "low": 0.02496, "close": 0.02499, "volume": 321961.0, "quote_volume": 8042.03916, "trades": 27, "taker_buy_volume": 6756.0, "taker_buy_quote": 168.82597}, {"ts": 1773190560000, "open": 0.02499, "high": 0.02499, "low": 0.02498, "close": 0.02498, "volume": 6647.0, "quote_volume": 166.08669, "trades": 7, "taker_buy_volume": 4463.0, "taker_buy_quote": 111.53037}, {"ts": 1773190620000, "open": 0.02497, "high": 0.02508, "low": 0.02476, "close": 0.02479, "volume": 564756.0, "quote_volume": 14087.88356, "trades": 299, "taker_buy_volume": 199205.0, "taker_buy_quote": 4974.54514}, {"ts": 1773190680000, "open": 0.0248, "high": 0.02495, "low": 0.0248, "close": 0.02491, "volume": 332178.0, "quote_volume": 8264.16642, "trades": 148, "taker_buy_volume": 164824.0, "taker_buy_quote": 4098.72268}, {"ts": 1773190740000, "open": 0.02488, "high": 0.02488, "low": 0.02479, "close": 0.02484, "volume": 57889.0, "quote_volume": 1436.24942, "trades": 29, "taker_buy_volume": 13986.0, "taker_buy_quote": 347.35276}, {"ts": 1773190800000, "open": 0.02488, "high": 0.02488, "low": 0.02479, "close": 0.02479, "volume": 41612.0, "quote_volume": 1033.57289, "trades": 26, "taker_buy_volume": 24388.0, "taker_buy_quote": 606.42357}, {"ts": 1773190860000, "open": 0.02481, "high": 0.02481, "low": 0.02478, "close": 0.02478, "volume": 13745.0, "quote_volume": 340.73775, "trades": 6, "taker_buy_volume": 2539.0, "taker_buy_quote": 62.99259}, {"ts": 1773190920000, "open": 0.02482, "high": 0.02488, "low": 0.02482, "close": 0.02484, "volume": 27975.0, "quote_volume": 695.08326, "trades": 17, "taker_buy_volume": 25405.0, "taker_buy_quote": 631.23298}, {"ts": 1773190980000, "open": 0.02489, "high": 0.02493, "low": 0.02489, "close": 0.02491, "volume": 66517.0, "quote_volume": 1657.41681, "trades": 45, "taker_buy_volume": 56443.0, "taker_buy_quote": 1406.41323}, {"ts": 1773191040000, "open": 0.02493, "high": 0.02496, "low": 0.02493, "close": 0.02493, "volume": 2032.0, "quote_volume": 50.6868, "trades": 4, "taker_buy_volume": 968.0, "taker_buy_quote": 24.16128}, {"ts": 1773191100000, "open": 0.02496, "high": 0.02496, "low": 0.02495, "close": 0.02495, "volume": 5795.0, "quote_volume": 144.5959, "trades": 2, "taker_buy_volume": 5795.0, "taker_buy_quote": 144.5959}, {"ts": 1773191160000, "open": 0.02496, "high": 0.02513, "low": 0.02496, "close": 0.02513, "volume": 146112.0, "quote_volume": 3659.26073, "trades": 23, "taker_buy_volume": 146112.0, "taker_buy_quote": 3659.26073}, {"ts": 1773191220000, "open": 0.02506, "high": 0.02515, "low": 0.02506, "close": 0.0251, "volume": 68825.0, "quote_volume": 1728.62136, "trades": 41, "taker_buy_volume": 55707.0, "taker_buy_quote": 1399.44776}, {"ts": 1773191280000, "open": 0.02509, "high": 0.0251, "low": 0.02509, "close": 0.0251, "volume": 1338.0, "quote_volume": 33.57279, "trades": 4, "taker_buy_volume": 650.0, "taker_buy_quote": 16.31087}, {"ts": 1773191340000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 239.0, "quote_volume": 5.99412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.02506, "high": 0.02509, "low": 0.02503, "close": 0.02509, "volume": 14470.0, "quote_volume": 362.63846, "trades": 6, "taker_buy_volume": 1676.0, "taker_buy_quote": 42.04526}, {"ts": 1773191460000, "open": 0.02507, "high": 0.02507, "low": 0.02496, "close": 0.02496, "volume": 184695.0, "quote_volume": 4616.48565, "trades": 28, "taker_buy_volume": 16033.0, "taker_buy_quote": 400.55144}, {"ts": 1773191520000, "open": 0.02499, "high": 0.02499, "low": 0.02489, "close": 0.02497, "volume": 108592.0, "quote_volume": 2705.85267, "trades": 55, "taker_buy_volume": 2510.0, "taker_buy_quote": 62.66549}, {"ts": 1773191580000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 6380.0, "quote_volume": 159.2448, "trades": 3, "taker_buy_volume": 6380.0, "taker_buy_quote": 159.2448}, {"ts": 1773191640000, "open": 0.02494, "high": 0.02495, "low": 0.02494, "close": 0.02495, "volume": 6293.0, "quote_volume": 156.96466, "trades": 3, "taker_buy_volume": 6293.0, "taker_buy_quote": 156.96466}, {"ts": 1773191700000, "open": 0.02493, "high": 0.02493, "low": 0.02487, "close": 0.02487, "volume": 23343.0, "quote_volume": 581.21817, "trades": 14, "taker_buy_volume": 14996.0, "taker_buy_quote": 373.4004}, {"ts": 1773191760000, "open": 0.02485, "high": 0.02485, "low": 0.02477, "close": 0.02477, "volume": 49014.0, "quote_volume": 1217.88558, "trades": 9, "taker_buy_volume": 529.0, "taker_buy_quote": 13.10333}, {"ts": 1773191820000, "open": 0.02477, "high": 0.02485, "low": 0.02477, "close": 0.02484, "volume": 53309.0, "quote_volume": 1322.60263, "trades": 21, "taker_buy_volume": 51817.0, "taker_buy_quote": 1285.55221}, {"ts": 1773191880000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.02482, "high": 0.02482, "low": 0.02479, "close": 0.02479, "volume": 11505.0, "quote_volume": 285.24339, "trades": 8, "taker_buy_volume": 10357.0, "taker_buy_quote": 256.75003}, {"ts": 1773192000000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 574.0, "quote_volume": 14.20076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.02471, "high": 0.02475, "low": 0.0247, "close": 0.02475, "volume": 40352.0, "quote_volume": 997.57643, "trades": 31, "taker_buy_volume": 21163.0, "taker_buy_quote": 523.48761}, {"ts": 1773192240000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 566.0, "quote_volume": 14.01416, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 14.01416}, {"ts": 1773192300000, "open": 0.02477, "high": 0.02477, "low": 0.02471, "close": 0.02477, "volume": 30467.0, "quote_volume": 753.4512, "trades": 12, "taker_buy_volume": 8800.0, "taker_buy_quote": 217.96452}, {"ts": 1773192360000, "open": 0.02473, "high": 0.02474, "low": 0.02473, "close": 0.02474, "volume": 1175.0, "quote_volume": 29.06645, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 21.5238}, {"ts": 1773192420000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 6548.0, "quote_volume": 161.99752, "trades": 2, "taker_buy_volume": 6548.0, "taker_buy_quote": 161.99752}, {"ts": 1773192480000, "open": 0.02476, "high": 0.02477, "low": 0.02476, "close": 0.02477, "volume": 816.0, "quote_volume": 20.20827, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 20.20827}, {"ts": 1773192540000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 5536.0, "quote_volume": 136.96064, "trades": 1, "taker_buy_volume": 5536.0, "taker_buy_quote": 136.96064}, {"ts": 1773192660000, "open": 0.02477, "high": 0.02479, "low": 0.02477, "close": 0.02479, "volume": 1834.0, "quote_volume": 45.4419, "trades": 2, "taker_buy_volume": 1834.0, "taker_buy_quote": 45.4419}, {"ts": 1773192720000, "open": 0.02477, "high": 0.02478, "low": 0.02473, "close": 0.02473, "volume": 14191.0, "quote_volume": 351.46203, "trades": 7, "taker_buy_volume": 9989.0, "taker_buy_quote": 247.50446}, {"ts": 1773192780000, "open": 0.02475, "high": 0.02475, "low": 0.02472, "close": 0.02473, "volume": 11603.0, "quote_volume": 286.93052, "trades": 10, "taker_buy_volume": 6095.0, "taker_buy_quote": 150.75203}, {"ts": 1773192840000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.02471, "high": 0.02471, "low": 0.02461, "close": 0.02464, "volume": 211663.0, "quote_volume": 5227.37193, "trades": 45, "taker_buy_volume": 14169.0, "taker_buy_quote": 349.20391}, {"ts": 1773192960000, "open": 0.02462, "high": 0.02465, "low": 0.02462, "close": 0.02465, "volume": 8156.0, "quote_volume": 201.02635, "trades": 2, "taker_buy_volume": 7521.0, "taker_buy_quote": 185.39265}, {"ts": 1773193020000, "open": 0.02462, "high": 0.02462, "low": 0.02457, "close": 0.02461, "volume": 31472.0, "quote_volume": 773.92591, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193080000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 6257.0, "quote_volume": 154.00773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.02461, "high": 0.02469, "low": 0.02461, "close": 0.02466, "volume": 93844.0, "quote_volume": 2314.93293, "trades": 17, "taker_buy_volume": 35594.0, "taker_buy_quote": 878.48164}, {"ts": 1773193260000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 0.02466, "high": 0.02466, "low": 0.02464, "close": 0.02464, "volume": 10712.0, "quote_volume": 263.97412, "trades": 5, "taker_buy_volume": 9564.0, "taker_buy_quote": 235.6874}, {"ts": 1773193380000, "open": 0.02466, "high": 0.02469, "low": 0.02464, "close": 0.02469, "volume": 18257.0, "quote_volume": 450.27463, "trades": 17, "taker_buy_volume": 6825.0, "taker_buy_quote": 168.33875}, {"ts": 1773193440000, "open": 0.02468, "high": 0.02468, "low": 0.02463, "close": 0.02463, "volume": 8757.0, "quote_volume": 215.89894, "trades": 11, "taker_buy_volume": 1760.0, "taker_buy_quote": 43.4368}, {"ts": 1773193500000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 4557.0, "quote_volume": 112.28448, "trades": 9, "taker_buy_volume": 4557.0, "taker_buy_quote": 112.28448}, {"ts": 1773193680000, "open": 0.02462, "high": 0.02464, "low": 0.02459, "close": 0.02463, "volume": 46038.0, "quote_volume": 1133.07877, "trades": 13, "taker_buy_volume": 10229.0, "taker_buy_quote": 251.99986}, {"ts": 1773193740000, "open": 0.02463, "high": 0.02485, "low": 0.02463, "close": 0.02477, "volume": 340876.0, "quote_volume": 8433.13532, "trades": 76, "taker_buy_volume": 290777.0, "taker_buy_quote": 7194.81815}, {"ts": 1773193800000, "open": 0.02476, "high": 0.02477, "low": 0.02476, "close": 0.02477, "volume": 5065.0, "quote_volume": 125.42256, "trades": 7, "taker_buy_volume": 726.0, "taker_buy_quote": 17.98302}, {"ts": 1773193860000, "open": 0.02476, "high": 0.02476, "low": 0.02468, "close": 0.02468, "volume": 24210.0, "quote_volume": 597.76508, "trades": 13, "taker_buy_volume": 808.0, "taker_buy_quote": 19.98184}, {"ts": 1773193920000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 2605.0, "quote_volume": 64.26535, "trades": 2, "taker_buy_volume": 2605.0, "taker_buy_quote": 64.26535}, {"ts": 1773194040000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 0.02463, "high": 0.02463, "low": 0.02455, "close": 0.02455, "volume": 63053.0, "quote_volume": 1549.9129, "trades": 20, "taker_buy_volume": 11892.0, "taker_buy_quote": 292.27264}, {"ts": 1773194280000, "open": 0.02457, "high": 0.02457, "low": 0.02452, "close": 0.02454, "volume": 12005.0, "quote_volume": 294.59478, "trades": 7, "taker_buy_volume": 6894.0, "taker_buy_quote": 169.18677}, {"ts": 1773194340000, "open": 0.02455, "high": 0.02455, "low": 0.02453, "close": 0.02455, "volume": 1829.0, "quote_volume": 44.87919, "trades": 4, "taker_buy_volume": 691.0, "taker_buy_quote": 16.96405}, {"ts": 1773194400000, "open": 0.02451, "high": 0.02452, "low": 0.0245, "close": 0.02452, "volume": 23870.0, "quote_volume": 584.89626, "trades": 11, "taker_buy_volume": 20396.0, "taker_buy_quote": 499.74852}, {"ts": 1773194460000, "open": 0.02452, "high": 0.02454, "low": 0.02452, "close": 0.02454, "volume": 6499.0, "quote_volume": 159.48068, "trades": 2, "taker_buy_volume": 6260.0, "taker_buy_quote": 153.6204}, {"ts": 1773194520000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 37639.0, "quote_volume": 924.79023, "trades": 13, "taker_buy_volume": 37639.0, "taker_buy_quote": 924.79023}, {"ts": 1773194580000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 918.0, "quote_volume": 22.56444, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 22.56444}, {"ts": 1773194640000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 9858.0, "quote_volume": 242.0139, "trades": 7, "taker_buy_volume": 9858.0, "taker_buy_quote": 242.0139}, {"ts": 1773194700000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.02456, "high": 0.02471, "low": 0.02456, "close": 0.02467, "volume": 77005.0, "quote_volume": 1897.093, "trades": 22, "taker_buy_volume": 75857.0, "taker_buy_quote": 1868.77184}, {"ts": 1773194820000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 19329.0, "quote_volume": 476.65314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 6745.0, "quote_volume": 166.3317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 8847.0, "quote_volume": 218.16702, "trades": 3, "taker_buy_volume": 4547.0, "taker_buy_quote": 112.12902}, {"ts": 1773195000000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.02467, "high": 0.02467, "low": 0.02459, "close": 0.0246, "volume": 77115.0, "quote_volume": 1897.74056, "trades": 24, "taker_buy_volume": 1138.0, "taker_buy_quote": 28.07446}, {"ts": 1773195180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 388.0, "quote_volume": 9.51376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 39862.0, "quote_volume": 977.41624, "trades": 6, "taker_buy_volume": 39341.0, "taker_buy_quote": 964.64132}, {"ts": 1773195360000, "open": 0.02455, "high": 0.02456, "low": 0.02455, "close": 0.02456, "volume": 2655.0, "quote_volume": 65.20281, "trades": 6, "taker_buy_volume": 2655.0, "taker_buy_quote": 65.20281}, {"ts": 1773195420000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.02451, "high": 0.02452, "low": 0.0245, "close": 0.02452, "volume": 70716.0, "quote_volume": 1733.33689, "trades": 87, "taker_buy_volume": 27164.0, "taker_buy_quote": 665.87737}, {"ts": 1773195540000, "open": 0.0245, "high": 0.02452, "low": 0.02449, "close": 0.0245, "volume": 115925.0, "quote_volume": 2839.17114, "trades": 12, "taker_buy_volume": 107220.0, "taker_buy_quote": 2625.89045}, {"ts": 1773195600000, "open": 0.02449, "high": 0.0245, "low": 0.02449, "close": 0.0245, "volume": 1314.0, "quote_volume": 32.18759, "trades": 3, "taker_buy_volume": 773.0, "taker_buy_quote": 18.9385}, {"ts": 1773195660000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 10005.0, "quote_volume": 245.02245, "trades": 4, "taker_buy_volume": 10005.0, "taker_buy_quote": 245.02245}, {"ts": 1773195720000, "open": 0.02448, "high": 0.02448, "low": 0.02447, "close": 0.02447, "volume": 654.0, "quote_volume": 16.00755, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 10.20816}, {"ts": 1773195780000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.02448, "high": 0.02449, "low": 0.02448, "close": 0.02449, "volume": 23546.0, "quote_volume": 576.58885, "trades": 9, "taker_buy_volume": 23546.0, "taker_buy_quote": 576.58885}, {"ts": 1773195900000, "open": 0.0245, "high": 0.02454, "low": 0.0245, "close": 0.0245, "volume": 112690.0, "quote_volume": 2764.14327, "trades": 13, "taker_buy_volume": 26766.0, "taker_buy_quote": 656.43976}, {"ts": 1773195960000, "open": 0.02451, "high": 0.02451, "low": 0.02447, "close": 0.02448, "volume": 4624.0, "quote_volume": 113.19289, "trades": 5, "taker_buy_volume": 2328.0, "taker_buy_quote": 56.98681}, {"ts": 1773196020000, "open": 0.02447, "high": 0.02447, "low": 0.02428, "close": 0.0243, "volume": 270518.0, "quote_volume": 6590.85236, "trades": 91, "taker_buy_volume": 151001.0, "taker_buy_quote": 3675.35348}, {"ts": 1773196080000, "open": 0.02431, "high": 0.02437, "low": 0.0243, "close": 0.02437, "volume": 34608.0, "quote_volume": 841.54257, "trades": 29, "taker_buy_volume": 29146.0, "taker_buy_quote": 708.72969}, {"ts": 1773196140000, "open": 0.02435, "high": 0.02438, "low": 0.02435, "close": 0.02438, "volume": 2175.0, "quote_volume": 53.01612, "trades": 3, "taker_buy_volume": 1829.0, "taker_buy_quote": 44.59102}, {"ts": 1773196200000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 1353.0, "quote_volume": 32.98614, "trades": 2, "taker_buy_volume": 1353.0, "taker_buy_quote": 32.98614}, {"ts": 1773196260000, "open": 0.02439, "high": 0.02444, "low": 0.02439, "close": 0.02444, "volume": 23017.0, "quote_volume": 561.89711, "trades": 6, "taker_buy_volume": 22438.0, "taker_buy_quote": 547.76372}, {"ts": 1773196320000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 230.0, "quote_volume": 5.6281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 0.02443, "high": 0.02444, "low": 0.02441, "close": 0.02444, "volume": 69481.0, "quote_volume": 1696.4926, "trades": 5, "taker_buy_volume": 57364.0, "taker_buy_quote": 1400.58676}, {"ts": 1773196440000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196500000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 2745.0, "quote_volume": 67.13122, "trades": 2, "taker_buy_volume": 2745.0, "taker_buy_quote": 67.13122}, {"ts": 1773196620000, "open": 0.02442, "high": 0.02442, "low": 0.02437, "close": 0.02437, "volume": 35294.0, "quote_volume": 860.89364, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.02442, "high": 0.02442, "low": 0.0244, "close": 0.0244, "volume": 20880.0, "quote_volume": 509.66949, "trades": 40, "taker_buy_volume": 7.0, "taker_buy_quote": 0.17094}, {"ts": 1773196740000, "open": 0.02445, "high": 0.02446, "low": 0.02444, "close": 0.02444, "volume": 1859.0, "quote_volume": 45.45492, "trades": 3, "taker_buy_volume": 1859.0, "taker_buy_quote": 45.45492}, {"ts": 1773196800000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 1150.0, "quote_volume": 28.11752, "trades": 3, "taker_buy_volume": 1150.0, "taker_buy_quote": 28.11752}, {"ts": 1773196860000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 893.0, "quote_volume": 21.83385, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 21.83385}, {"ts": 1773196920000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.02443, "high": 0.02449, "low": 0.02442, "close": 0.02449, "volume": 79298.0, "quote_volume": 1938.33213, "trades": 13, "taker_buy_volume": 70997.0, "taker_buy_quote": 1735.36208}, {"ts": 1773197580000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197820000, "open": 0.0245, "high": 0.02455, "low": 0.0245, "close": 0.02451, "volume": 15290.0, "quote_volume": 375.01298, "trades": 20, "taker_buy_volume": 7687.0, "taker_buy_quote": 188.53552}, {"ts": 1773197880000, "open": 0.02452, "high": 0.02452, "low": 0.02451, "close": 0.02451, "volume": 2161.0, "quote_volume": 52.98737, "trades": 5, "taker_buy_volume": 978.0, "taker_buy_quote": 23.98056}, {"ts": 1773197940000, "open": 0.02451, "high": 0.02451, "low": 0.02447, "close": 0.02447, "volume": 13295.0, "quote_volume": 325.84485, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198000000, "open": 0.02447, "high": 0.02448, "low": 0.02447, "close": 0.02448, "volume": 1810.0, "quote_volume": 44.29732, "trades": 2, "taker_buy_volume": 1810.0, "taker_buy_quote": 44.29732}, {"ts": 1773198060000, "open": 0.0245, "high": 0.02453, "low": 0.0245, "close": 0.02451, "volume": 17755.0, "quote_volume": 435.24689, "trades": 7, "taker_buy_volume": 17755.0, "taker_buy_quote": 435.24689}, {"ts": 1773198120000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 895.0, "quote_volume": 21.9096, "trades": 1, "taker_buy_volume": 895.0, "taker_buy_quote": 21.9096}, {"ts": 1773198240000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 895.0, "quote_volume": 21.9096, "trades": 1, "taker_buy_volume": 895.0, "taker_buy_quote": 21.9096}, {"ts": 1773198300000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 895.0, "quote_volume": 21.9096, "trades": 1, "taker_buy_volume": 895.0, "taker_buy_quote": 21.9096}, {"ts": 1773198420000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 808.0, "quote_volume": 19.77984, "trades": 2, "taker_buy_volume": 808.0, "taker_buy_quote": 19.77984}, {"ts": 1773198540000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.02444, "high": 0.02444, "low": 0.02439, "close": 0.02439, "volume": 17055.0, "quote_volume": 416.54225, "trades": 5, "taker_buy_volume": 1836.0, "taker_buy_quote": 44.78922}, {"ts": 1773198720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13560.0, "quote_volume": 330.864, "trades": 5, "taker_buy_volume": 13560.0, "taker_buy_quote": 330.864}, {"ts": 1773198780000, "open": 0.02439, "high": 0.02443, "low": 0.02439, "close": 0.02443, "volume": 97974.0, "quote_volume": 2389.78035, "trades": 9, "taker_buy_volume": 97974.0, "taker_buy_quote": 2389.78035}, {"ts": 1773198840000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.02448, "high": 0.02461, "low": 0.02448, "close": 0.02455, "volume": 237811.0, "quote_volume": 5835.05607, "trades": 49, "taker_buy_volume": 140919.0, "taker_buy_quote": 3459.32147}, {"ts": 1773198960000, "open": 0.02451, "high": 0.02459, "low": 0.02451, "close": 0.02456, "volume": 40203.0, "quote_volume": 987.93969, "trades": 11, "taker_buy_volume": 8940.0, "taker_buy_quote": 219.51811}, {"ts": 1773199020000, "open": 0.0246, "high": 0.02462, "low": 0.0246, "close": 0.02462, "volume": 6628.0, "quote_volume": 163.10852, "trades": 5, "taker_buy_volume": 3642.0, "taker_buy_quote": 89.5932}, {"ts": 1773199080000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1429.0, "quote_volume": 35.18198, "trades": 2, "taker_buy_volume": 1429.0, "taker_buy_quote": 35.18198}, {"ts": 1773199140000, "open": 0.02461, "high": 0.02463, "low": 0.02461, "close": 0.02462, "volume": 12983.0, "quote_volume": 319.64284, "trades": 21, "taker_buy_volume": 11058.0, "taker_buy_quote": 272.26315}, {"ts": 1773199200000, "open": 0.02462, "high": 0.02464, "low": 0.02462, "close": 0.02462, "volume": 5959.0, "quote_volume": 146.75912, "trades": 10, "taker_buy_volume": 3213.0, "taker_buy_quote": 79.14112}, {"ts": 1773199260000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1043.0, "quote_volume": 25.67866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199380000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.02455, "high": 0.02455, "low": 0.02453, "close": 0.02453, "volume": 2981.0, "quote_volume": 73.16181, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 345.0, "quote_volume": 8.44905, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 8.44905}, {"ts": 1773199620000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 873.0, "quote_volume": 21.37977, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 21.37977}, {"ts": 1773199680000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 747.0, "quote_volume": 18.26415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.02443, "high": 0.02449, "low": 0.02443, "close": 0.02449, "volume": 2861.0, "quote_volume": 69.98553, "trades": 3, "taker_buy_volume": 1713.0, "taker_buy_quote": 41.93989}, {"ts": 1773199920000, "open": 0.02449, "high": 0.02464, "low": 0.02449, "close": 0.02464, "volume": 54978.0, "quote_volume": 1350.26263, "trades": 17, "taker_buy_volume": 45165.0, "taker_buy_quote": 1109.54974}, {"ts": 1773199980000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 550.0, "quote_volume": 13.5245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 0.02456, "high": 0.02456, "low": 0.02451, "close": 0.02451, "volume": 2865.0, "quote_volume": 70.31542, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.02457, "high": 0.02458, "low": 0.02457, "close": 0.02458, "volume": 1493.0, "quote_volume": 36.69183, "trades": 2, "taker_buy_volume": 1493.0, "taker_buy_quote": 36.69183}, {"ts": 1773200520000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200580000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 411.0, "quote_volume": 10.10238, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 10.10238}, {"ts": 1773200700000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.02458, "high": 0.02458, "low": 0.02455, "close": 0.02455, "volume": 829.0, "quote_volume": 20.3644, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 10.2007}, {"ts": 1773200940000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.02455, "high": 0.02455, "low": 0.02454, "close": 0.02454, "volume": 6287.0, "quote_volume": 154.29446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201060000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 0.02458, "high": 0.02464, "low": 0.02458, "close": 0.02464, "volume": 19734.0, "quote_volume": 485.87524, "trades": 11, "taker_buy_volume": 19734.0, "taker_buy_quote": 485.87524}, {"ts": 1773201360000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.02461, "high": 0.02465, "low": 0.02461, "close": 0.02465, "volume": 18698.0, "quote_volume": 460.76468, "trades": 7, "taker_buy_volume": 18698.0, "taker_buy_quote": 460.76468}, {"ts": 1773201600000, "open": 0.02459, "high": 0.02459, "low": 0.02458, "close": 0.02458, "volume": 7711.0, "quote_volume": 189.54786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 0.02461, "high": 0.02468, "low": 0.02461, "close": 0.02465, "volume": 25297.0, "quote_volume": 623.64231, "trades": 28, "taker_buy_volume": 5813.0, "taker_buy_quote": 143.18746}, {"ts": 1773201720000, "open": 0.02458, "high": 0.02458, "low": 0.02456, "close": 0.02456, "volume": 13758.0, "quote_volume": 338.04061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201780000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 780.0, "quote_volume": 19.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 1755.0, "quote_volume": 43.15545, "trades": 4, "taker_buy_volume": 1755.0, "taker_buy_quote": 43.15545}, {"ts": 1773201960000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.02457, "high": 0.02457, "low": 0.02454, "close": 0.02456, "volume": 37833.0, "quote_volume": 929.07248, "trades": 8, "taker_buy_volume": 26803.0, "taker_buy_quote": 658.28168}, {"ts": 1773202080000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.02453, "high": 0.02457, "low": 0.02452, "close": 0.02457, "volume": 25270.0, "quote_volume": 619.98253, "trades": 9, "taker_buy_volume": 21912.0, "taker_buy_quote": 537.56487}, {"ts": 1773202200000, "open": 0.02458, "high": 0.02458, "low": 0.02456, "close": 0.02456, "volume": 4249.0, "quote_volume": 104.3784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 2553.0, "quote_volume": 62.77827, "trades": 4, "taker_buy_volume": 1405.0, "taker_buy_quote": 34.54895}, {"ts": 1773202320000, "open": 0.02458, "high": 0.02459, "low": 0.02458, "close": 0.02459, "volume": 1548.0, "quote_volume": 38.0539, "trades": 3, "taker_buy_volume": 406.0, "taker_buy_quote": 9.98354}, {"ts": 1773202380000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202500000, "open": 0.0246, "high": 0.02466, "low": 0.02459, "close": 0.02461, "volume": 23784.0, "quote_volume": 585.93779, "trades": 18, "taker_buy_volume": 2780.0, "taker_buy_quote": 68.4829}, {"ts": 1773202560000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 3880.0, "quote_volume": 95.4092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.02457, "high": 0.02458, "low": 0.02457, "close": 0.02458, "volume": 4065.0, "quote_volume": 99.90622, "trades": 3, "taker_buy_volume": 4065.0, "taker_buy_quote": 99.90622}, {"ts": 1773202740000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202800000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202860000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202920000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203100000, "open": 0.02458, "high": 0.02464, "low": 0.02458, "close": 0.02458, "volume": 21141.0, "quote_volume": 520.17521, "trades": 19, "taker_buy_volume": 14953.0, "taker_buy_quote": 367.96006}, {"ts": 1773203160000, "open": 0.02461, "high": 0.02474, "low": 0.02461, "close": 0.02473, "volume": 74436.0, "quote_volume": 1836.12329, "trades": 47, "taker_buy_volume": 44568.0, "taker_buy_quote": 1099.06807}, {"ts": 1773203220000, "open": 0.0247, "high": 0.02479, "low": 0.0247, "close": 0.02474, "volume": 131174.0, "quote_volume": 3248.84549, "trades": 44, "taker_buy_volume": 116222.0, "taker_buy_quote": 2879.06361}, {"ts": 1773203280000, "open": 0.02474, "high": 0.02475, "low": 0.02474, "close": 0.02475, "volume": 2954.0, "quote_volume": 73.08983, "trades": 5, "taker_buy_volume": 2167.0, "taker_buy_quote": 53.61158}, {"ts": 1773203340000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203400000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 595.0, "quote_volume": 14.76195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203580000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1148.0, "quote_volume": 28.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.0248, "high": 0.02481, "low": 0.0248, "close": 0.02481, "volume": 675.0, "quote_volume": 16.74267, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 16.74267}, {"ts": 1773203940000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 410.0, "quote_volume": 10.1721, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 10.1721}, {"ts": 1773204000000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 453.0, "quote_volume": 11.23893, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 11.23893}, {"ts": 1773204120000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 866.0, "quote_volume": 21.49412, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 21.49412}, {"ts": 1773204180000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 519.0, "quote_volume": 12.87639, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 12.87639}, {"ts": 1773204300000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 342.0, "quote_volume": 8.48502, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 8.48502}, {"ts": 1773204420000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.0248, "high": 0.0248, "low": 0.02475, "close": 0.02475, "volume": 29652.0, "quote_volume": 734.4513, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.02475, "high": 0.02475, "low": 0.02472, "close": 0.02472, "volume": 19770.0, "quote_volume": 488.77294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 0.02476, "high": 0.02477, "low": 0.0247, "close": 0.02476, "volume": 73931.0, "quote_volume": 1829.65571, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204840000, "open": 0.02476, "high": 0.02476, "low": 0.02473, "close": 0.02473, "volume": 13296.0, "quote_volume": 328.87451, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.02476, "high": 0.02476, "low": 0.02472, "close": 0.02472, "volume": 22092.0, "quote_volume": 546.84454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.02467, "high": 0.0247, "low": 0.02466, "close": 0.02466, "volume": 7212.0, "quote_volume": 177.89532, "trades": 7, "taker_buy_volume": 324.0, "taker_buy_quote": 8.0028}, {"ts": 1773205200000, "open": 0.02467, "high": 0.02467, "low": 0.02466, "close": 0.02466, "volume": 6777.0, "quote_volume": 167.16907, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 918.0, "quote_volume": 22.65624, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 22.65624}, {"ts": 1773205380000, "open": 0.02464, "high": 0.02465, "low": 0.02463, "close": 0.02464, "volume": 16662.0, "quote_volume": 410.58563, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205440000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.02465, "high": 0.02468, "low": 0.02464, "close": 0.02468, "volume": 11159.0, "quote_volume": 275.09165, "trades": 8, "taker_buy_volume": 2903.0, "taker_buy_quote": 71.63456}, {"ts": 1773205560000, "open": 0.02465, "high": 0.02465, "low": 0.02464, "close": 0.02464, "volume": 9694.0, "quote_volume": 238.91153, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.02464, "high": 0.02464, "low": 0.02452, "close": 0.02457, "volume": 105401.0, "quote_volume": 2590.74229, "trades": 41, "taker_buy_volume": 13882.0, "taker_buy_quote": 341.31959}, {"ts": 1773205680000, "open": 0.02452, "high": 0.02452, "low": 0.0245, "close": 0.02451, "volume": 24726.0, "quote_volume": 606.05077, "trades": 10, "taker_buy_volume": 20147.0, "taker_buy_quote": 493.79149}, {"ts": 1773205740000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.02451, "high": 0.02451, "low": 0.02447, "close": 0.02447, "volume": 31536.0, "quote_volume": 772.50585, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 315.0, "quote_volume": 7.7175, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 7.7175}, {"ts": 1773205920000, "open": 0.0245, "high": 0.0245, "low": 0.02444, "close": 0.02449, "volume": 89034.0, "quote_volume": 2179.21296, "trades": 36, "taker_buy_volume": 24171.0, "taker_buy_quote": 591.97298}, {"ts": 1773205980000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 612.0, "quote_volume": 14.98176, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 14.98176}, {"ts": 1773206040000, "open": 0.02445, "high": 0.02446, "low": 0.02443, "close": 0.02446, "volume": 4837.0, "quote_volume": 118.22951, "trades": 6, "taker_buy_volume": 635.0, "taker_buy_quote": 15.5321}, {"ts": 1773206100000, "open": 0.02443, "high": 0.02443, "low": 0.02438, "close": 0.0244, "volume": 27147.0, "quote_volume": 662.50411, "trades": 36, "taker_buy_volume": 7855.0, "taker_buy_quote": 191.662}, {"ts": 1773206160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7030.0, "quote_volume": 171.532, "trades": 3, "taker_buy_volume": 7030.0, "taker_buy_quote": 171.532}, {"ts": 1773206220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.02438, "high": 0.02439, "low": 0.02438, "close": 0.02439, "volume": 4983.0, "quote_volume": 121.52389, "trades": 3, "taker_buy_volume": 4983.0, "taker_buy_quote": 121.52389}, {"ts": 1773206640000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.02436, "high": 0.02436, "low": 0.02432, "close": 0.02432, "volume": 9525.0, "quote_volume": 231.85128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.0244, "high": 0.02448, "low": 0.0244, "close": 0.02448, "volume": 11865.0, "quote_volume": 290.09364, "trades": 10, "taker_buy_volume": 9439.0, "taker_buy_quote": 230.7435}, {"ts": 1773206820000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206880000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 14866.0, "quote_volume": 363.4737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.02443, "high": 0.02446, "low": 0.0244, "close": 0.0244, "volume": 81257.0, "quote_volume": 1985.0951, "trades": 30, "taker_buy_volume": 71398.0, "taker_buy_quote": 1744.31958}, {"ts": 1773207000000, "open": 0.02443, "high": 0.02444, "low": 0.02443, "close": 0.02444, "volume": 3040.0, "quote_volume": 74.27334, "trades": 3, "taker_buy_volume": 3040.0, "taker_buy_quote": 74.27334}, {"ts": 1773207060000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 1928.0, "quote_volume": 47.06248, "trades": 2, "taker_buy_volume": 1928.0, "taker_buy_quote": 47.06248}, {"ts": 1773207180000, "open": 0.02444, "high": 0.02446, "low": 0.02436, "close": 0.0244, "volume": 66513.0, "quote_volume": 1624.17041, "trades": 21, "taker_buy_volume": 51449.0, "taker_buy_quote": 1256.97606}, {"ts": 1773207240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 18000.0, "quote_volume": 439.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.02442, "high": 0.02444, "low": 0.02442, "close": 0.02444, "volume": 17500.0, "quote_volume": 427.54439, "trades": 4, "taker_buy_volume": 17500.0, "taker_buy_quote": 427.54439}, {"ts": 1773207360000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.02443, "high": 0.02443, "low": 0.02441, "close": 0.02441, "volume": 16306.0, "quote_volume": 398.11094, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 85.505}, {"ts": 1773207480000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207540000, "open": 0.02444, "high": 0.02446, "low": 0.02444, "close": 0.02446, "volume": 26026.0, "quote_volume": 636.33516, "trades": 12, "taker_buy_volume": 22099.0, "taker_buy_quote": 540.30227}, {"ts": 1773207600000, "open": 0.02445, "high": 0.02445, "low": 0.02443, "close": 0.02445, "volume": 60023.0, "quote_volume": 1467.29705, "trades": 10, "taker_buy_volume": 619.0, "taker_buy_quote": 15.13455}, {"ts": 1773207660000, "open": 0.02443, "high": 0.02447, "low": 0.02441, "close": 0.02447, "volume": 71602.0, "quote_volume": 1749.16449, "trades": 17, "taker_buy_volume": 19495.0, "taker_buy_quote": 476.89592}, {"ts": 1773207720000, "open": 0.02445, "high": 0.02445, "low": 0.02433, "close": 0.02433, "volume": 24557.0, "quote_volume": 598.76004, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207780000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207840000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207900000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 7461.0, "quote_volume": 181.97379, "trades": 2, "taker_buy_volume": 7461.0, "taker_buy_quote": 181.97379}, {"ts": 1773207960000, "open": 0.02438, "high": 0.02444, "low": 0.02438, "close": 0.02443, "volume": 32274.0, "quote_volume": 788.19364, "trades": 14, "taker_buy_volume": 31126.0, "taker_buy_quote": 760.148}, {"ts": 1773208020000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 1484.0, "quote_volume": 36.22444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.02447, "high": 0.02447, "low": 0.02445, "close": 0.02445, "volume": 20007.0, "quote_volume": 489.19981, "trades": 3, "taker_buy_volume": 859.0, "taker_buy_quote": 21.01973}, {"ts": 1773208140000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208200000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 738.0, "quote_volume": 18.0441, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 18.0441}, {"ts": 1773208260000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 1148.0, "quote_volume": 28.09156, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.09156}, {"ts": 1773208320000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 1148.0, "quote_volume": 28.09156, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.09156}, {"ts": 1773208380000, "open": 0.02446, "high": 0.0245, "low": 0.02443, "close": 0.0245, "volume": 52916.0, "quote_volume": 1295.35195, "trades": 16, "taker_buy_volume": 37763.0, "taker_buy_quote": 924.3844}, {"ts": 1773208440000, "open": 0.02448, "high": 0.02456, "low": 0.02446, "close": 0.02446, "volume": 120822.0, "quote_volume": 2962.25701, "trades": 81, "taker_buy_volume": 97852.0, "taker_buy_quote": 2399.27437}, {"ts": 1773208500000, "open": 0.02449, "high": 0.02449, "low": 0.02444, "close": 0.02444, "volume": 5671.0, "quote_volume": 138.69927, "trades": 6, "taker_buy_volume": 1771.0, "taker_buy_quote": 43.37179}, {"ts": 1773208560000, "open": 0.02448, "high": 0.02454, "low": 0.02448, "close": 0.0245, "volume": 62383.0, "quote_volume": 1529.16912, "trades": 19, "taker_buy_volume": 59523.0, "taker_buy_quote": 1459.05904}, {"ts": 1773208620000, "open": 0.0245, "high": 0.0245, "low": 0.02446, "close": 0.02447, "volume": 9503.0, "quote_volume": 232.65295, "trades": 14, "taker_buy_volume": 2617.0, "taker_buy_quote": 64.10538}, {"ts": 1773208680000, "open": 0.02443, "high": 0.0245, "low": 0.02441, "close": 0.02441, "volume": 19181.0, "quote_volume": 468.93495, "trades": 28, "taker_buy_volume": 14253.0, "taker_buy_quote": 348.58808}, {"ts": 1773208740000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 208.0, "quote_volume": 5.08144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 816.0, "quote_volume": 19.95936, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 19.95936}, {"ts": 1773208860000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 1081.0, "quote_volume": 26.44126, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 26.44126}, {"ts": 1773208920000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208980000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209040000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209100000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209280000, "open": 0.02446, "high": 0.0246, "low": 0.02446, "close": 0.02459, "volume": 119149.0, "quote_volume": 2925.65578, "trades": 47, "taker_buy_volume": 118448.0, "taker_buy_quote": 2908.44428}, {"ts": 1773209340000, "open": 0.02457, "high": 0.02463, "low": 0.02456, "close": 0.02456, "volume": 39153.0, "quote_volume": 963.56562, "trades": 26, "taker_buy_volume": 35709.0, "taker_buy_quote": 878.9121}, {"ts": 1773209400000, "open": 0.02457, "high": 0.02457, "low": 0.02455, "close": 0.02455, "volume": 12905.0, "quote_volume": 316.99549, "trades": 14, "taker_buy_volume": 8313.0, "taker_buy_quote": 204.25041}, {"ts": 1773209460000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 923.0, "quote_volume": 22.67811, "trades": 2, "taker_buy_volume": 923.0, "taker_buy_quote": 22.67811}, {"ts": 1773209520000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 4138.0, "quote_volume": 101.62928, "trades": 20, "taker_buy_volume": 2990.0, "taker_buy_quote": 73.4344}, {"ts": 1773209580000, "open": 0.02456, "high": 0.02459, "low": 0.02456, "close": 0.02458, "volume": 202585.0, "quote_volume": 4976.23056, "trades": 124, "taker_buy_volume": 201437.0, "taker_buy_quote": 4948.01272}, {"ts": 1773209640000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1148.0, "quote_volume": 28.26376, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.26376}, {"ts": 1773209700000, "open": 0.02463, "high": 0.02463, "low": 0.02457, "close": 0.02457, "volume": 5099.0, "quote_volume": 125.41844, "trades": 5, "taker_buy_volume": 1655.0, "taker_buy_quote": 40.76265}, {"ts": 1773209760000, "open": 0.02461, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 2249.0, "quote_volume": 55.3589, "trades": 3, "taker_buy_volume": 2249.0, "taker_buy_quote": 55.3589}, {"ts": 1773209820000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 6746.0, "quote_volume": 166.03771, "trades": 5, "taker_buy_volume": 6746.0, "taker_buy_quote": 166.03771}, {"ts": 1773209880000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 21923.0, "quote_volume": 539.52503, "trades": 2, "taker_buy_volume": 21923.0, "taker_buy_quote": 539.52503}, {"ts": 1773209940000, "open": 0.02461, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 22566.0, "quote_volume": 555.56344, "trades": 3, "taker_buy_volume": 22566.0, "taker_buy_quote": 555.56344}, {"ts": 1773210000000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 1148.0, "quote_volume": 28.25228, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.25228}, {"ts": 1773210060000, "open": 0.02462, "high": 0.02466, "low": 0.02462, "close": 0.02465, "volume": 33220.0, "quote_volume": 818.33584, "trades": 9, "taker_buy_volume": 33220.0, "taker_buy_quote": 818.33584}, {"ts": 1773210120000, "open": 0.02468, "high": 0.02468, "low": 0.02453, "close": 0.02453, "volume": 63848.0, "quote_volume": 1571.48048, "trades": 39, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.33264}, {"ts": 1773210180000, "open": 0.02453, "high": 0.02456, "low": 0.02453, "close": 0.02456, "volume": 1443.0, "quote_volume": 35.42859, "trades": 3, "taker_buy_volume": 1060.0, "taker_buy_quote": 26.0336}, {"ts": 1773210240000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 437.0, "quote_volume": 10.71961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210420000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 1148.0, "quote_volume": 28.20636, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.20636}, {"ts": 1773210480000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 1148.0, "quote_volume": 28.21784, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.21784}, {"ts": 1773210540000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 1148.0, "quote_volume": 28.21784, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.21784}, {"ts": 1773210600000, "open": 0.02458, "high": 0.02458, "low": 0.02452, "close": 0.02455, "volume": 10475.0, "quote_volume": 257.03363, "trades": 8, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.21784}, {"ts": 1773210660000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210720000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210780000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 1148.0, "quote_volume": 28.20636, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.20636}, {"ts": 1773210840000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 1148.0, "quote_volume": 28.21784, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.21784}, {"ts": 1773210900000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 731.0, "quote_volume": 17.94605, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 17.94605}, {"ts": 1773211080000, "open": 0.02453, "high": 0.02454, "low": 0.0245, "close": 0.02454, "volume": 8572.0, "quote_volume": 210.11684, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.02456, "high": 0.02457, "low": 0.02456, "close": 0.02457, "volume": 2549.0, "quote_volume": 62.61745, "trades": 4, "taker_buy_volume": 2549.0, "taker_buy_quote": 62.61745}, {"ts": 1773211200000, "open": 0.02456, "high": 0.02458, "low": 0.02456, "close": 0.02458, "volume": 2229.0, "quote_volume": 54.7672, "trades": 3, "taker_buy_volume": 2229.0, "taker_buy_quote": 54.7672}, {"ts": 1773211260000, "open": 0.02458, "high": 0.02459, "low": 0.02458, "close": 0.02459, "volume": 4758.0, "quote_volume": 116.99294, "trades": 3, "taker_buy_volume": 4758.0, "taker_buy_quote": 116.99294}, {"ts": 1773211320000, "open": 0.02459, "high": 0.02459, "low": 0.02454, "close": 0.02454, "volume": 60348.0, "quote_volume": 1483.51734, "trades": 10, "taker_buy_volume": 54508.0, "taker_buy_quote": 1340.07122}, {"ts": 1773211380000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.02456, "high": 0.02458, "low": 0.02456, "close": 0.02458, "volume": 1661.0, "quote_volume": 40.81148, "trades": 2, "taker_buy_volume": 1661.0, "taker_buy_quote": 40.81148}, {"ts": 1773211500000, "open": 0.02458, "high": 0.02459, "low": 0.02458, "close": 0.02458, "volume": 2594.0, "quote_volume": 63.76687, "trades": 4, "taker_buy_volume": 2594.0, "taker_buy_quote": 63.76687}, {"ts": 1773211560000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 1313.0, "quote_volume": 32.26041, "trades": 2, "taker_buy_volume": 1313.0, "taker_buy_quote": 32.26041}, {"ts": 1773211620000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 1061.0, "quote_volume": 26.04755, "trades": 2, "taker_buy_volume": 1061.0, "taker_buy_quote": 26.04755}, {"ts": 1773211680000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 1347.0, "quote_volume": 33.08232, "trades": 2, "taker_buy_volume": 1347.0, "taker_buy_quote": 33.08232}, {"ts": 1773211740000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 1148.0, "quote_volume": 28.19488, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.19488}, {"ts": 1773211920000, "open": 0.02457, "high": 0.02458, "low": 0.02457, "close": 0.02458, "volume": 1569.0, "quote_volume": 38.55236, "trades": 3, "taker_buy_volume": 1569.0, "taker_buy_quote": 38.55236}, {"ts": 1773211980000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 945.0, "quote_volume": 23.2281, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 23.2281}, {"ts": 1773212040000, "open": 0.02457, "high": 0.02458, "low": 0.02457, "close": 0.02458, "volume": 1685.0, "quote_volume": 41.40582, "trades": 2, "taker_buy_volume": 1685.0, "taker_buy_quote": 41.40582}, {"ts": 1773212100000, "open": 0.02458, "high": 0.02458, "low": 0.02452, "close": 0.02453, "volume": 4512.0, "quote_volume": 110.72751, "trades": 7, "taker_buy_volume": 611.0, "taker_buy_quote": 15.01838}, {"ts": 1773212160000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 1094.0, "quote_volume": 26.86864, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 26.86864}, {"ts": 1773212220000, "open": 0.02457, "high": 0.02458, "low": 0.02457, "close": 0.02458, "volume": 2052.0, "quote_volume": 50.42668, "trades": 2, "taker_buy_volume": 2052.0, "taker_buy_quote": 50.42668}, {"ts": 1773212280000, "open": 0.02457, "high": 0.02467, "low": 0.02457, "close": 0.02467, "volume": 120261.0, "quote_volume": 2960.80777, "trades": 30, "taker_buy_volume": 120261.0, "taker_buy_quote": 2960.80777}, {"ts": 1773212340000, "open": 0.02465, "high": 0.02466, "low": 0.02464, "close": 0.02466, "volume": 11545.0, "quote_volume": 284.5883, "trades": 8, "taker_buy_volume": 2255.0, "taker_buy_quote": 55.5898}, {"ts": 1773212400000, "open": 0.02466, "high": 0.02468, "low": 0.02466, "close": 0.02468, "volume": 2518.0, "quote_volume": 62.1208, "trades": 3, "taker_buy_volume": 2518.0, "taker_buy_quote": 62.1208}, {"ts": 1773212460000, "open": 0.02463, "high": 0.02463, "low": 0.02457, "close": 0.02457, "volume": 34597.0, "quote_volume": 851.05329, "trades": 7, "taker_buy_volume": 1141.0, "taker_buy_quote": 28.05411}, {"ts": 1773212520000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 400.0, "quote_volume": 9.832, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 9.832}, {"ts": 1773212580000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 6161.0, "quote_volume": 151.31416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.02456, "high": 0.02469, "low": 0.02454, "close": 0.02457, "volume": 135116.0, "quote_volume": 3327.39921, "trades": 47, "taker_buy_volume": 120100.0, "taker_buy_quote": 2958.53074}, {"ts": 1773212700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5192.0, "quote_volume": 127.7232, "trades": 9, "taker_buy_volume": 5192.0, "taker_buy_quote": 127.7232}, {"ts": 1773212760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 951.0, "quote_volume": 23.3946, "trades": 3, "taker_buy_volume": 951.0, "taker_buy_quote": 23.3946}, {"ts": 1773212820000, "open": 0.02461, "high": 0.02465, "low": 0.02461, "close": 0.02465, "volume": 35346.0, "quote_volume": 871.15639, "trades": 11, "taker_buy_volume": 35346.0, "taker_buy_quote": 871.15639}, {"ts": 1773212880000, "open": 0.02467, "high": 0.02468, "low": 0.02467, "close": 0.02468, "volume": 2812.0, "quote_volume": 69.37299, "trades": 3, "taker_buy_volume": 2812.0, "taker_buy_quote": 69.37299}, {"ts": 1773212940000, "open": 0.02468, "high": 0.0247, "low": 0.02468, "close": 0.0247, "volume": 3221.0, "quote_volume": 79.51734, "trades": 4, "taker_buy_volume": 3221.0, "taker_buy_quote": 79.51734}, {"ts": 1773213000000, "open": 0.02469, "high": 0.0247, "low": 0.02469, "close": 0.0247, "volume": 3006.0, "quote_volume": 74.2279, "trades": 4, "taker_buy_volume": 3006.0, "taker_buy_quote": 74.2279}, {"ts": 1773213060000, "open": 0.02469, "high": 0.0247, "low": 0.02469, "close": 0.0247, "volume": 3019.0, "quote_volume": 74.55782, "trades": 2, "taker_buy_volume": 3019.0, "taker_buy_quote": 74.55782}, {"ts": 1773213120000, "open": 0.02469, "high": 0.0247, "low": 0.02455, "close": 0.02459, "volume": 232392.0, "quote_volume": 5714.70867, "trades": 41, "taker_buy_volume": 9465.0, "taker_buy_quote": 233.09357}, {"ts": 1773213180000, "open": 0.02459, "high": 0.02459, "low": 0.02455, "close": 0.02455, "volume": 6857.0, "quote_volume": 168.46439, "trades": 7, "taker_buy_volume": 1117.0, "taker_buy_quote": 27.46703}, {"ts": 1773213240000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.02457, "high": 0.02457, "low": 0.02456, "close": 0.02456, "volume": 5740.0, "quote_volume": 141.00884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 2296.0, "quote_volume": 56.3668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213480000, "open": 0.02455, "high": 0.02457, "low": 0.02452, "close": 0.02457, "volume": 24971.0, "quote_volume": 612.75816, "trades": 12, "taker_buy_volume": 2146.0, "taker_buy_quote": 52.71574}, {"ts": 1773213540000, "open": 0.02454, "high": 0.02458, "low": 0.02452, "close": 0.02452, "volume": 7596.0, "quote_volume": 186.44787, "trades": 13, "taker_buy_volume": 2034.0, "taker_buy_quote": 49.98424}, {"ts": 1773213600000, "open": 0.02453, "high": 0.02453, "low": 0.02452, "close": 0.02452, "volume": 4592.0, "quote_volume": 112.63028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.02454, "high": 0.02455, "low": 0.02446, "close": 0.02446, "volume": 76216.0, "quote_volume": 1868.44467, "trades": 9, "taker_buy_volume": 1555.0, "taker_buy_quote": 38.16377}, {"ts": 1773213900000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 275.0, "quote_volume": 6.732, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 6.732}, {"ts": 1773214020000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.02447, "high": 0.02447, "low": 0.02443, "close": 0.02443, "volume": 17055.0, "quote_volume": 416.99475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.02444, "high": 0.02444, "low": 0.0244, "close": 0.02441, "volume": 94752.0, "quote_volume": 2312.89699, "trades": 76, "taker_buy_volume": 39196.0, "taker_buy_quote": 956.78071}, {"ts": 1773214200000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 474.0, "quote_volume": 11.57508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 961.0, "quote_volume": 23.46762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.02445, "high": 0.02446, "low": 0.02444, "close": 0.02445, "volume": 2443.0, "quote_volume": 59.72997, "trades": 5, "taker_buy_volume": 2443.0, "taker_buy_quote": 59.72997}, {"ts": 1773214500000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 490.0, "quote_volume": 11.9658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.0244, "high": 0.0244, "low": 0.02431, "close": 0.02435, "volume": 77197.0, "quote_volume": 1879.98359, "trades": 14, "taker_buy_volume": 633.0, "taker_buy_quote": 15.41355}, {"ts": 1773214680000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 8350.0, "quote_volume": 203.1555, "trades": 5, "taker_buy_volume": 8350.0, "taker_buy_quote": 203.1555}, {"ts": 1773214740000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 740.0, "quote_volume": 18.0116, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 18.0116}, {"ts": 1773214800000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 577.0, "quote_volume": 14.04418, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 14.04418}, {"ts": 1773214860000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 8033.0, "quote_volume": 195.36256, "trades": 1, "taker_buy_volume": 8033.0, "taker_buy_quote": 195.36256}, {"ts": 1773215100000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215160000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215340000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 221.0, "quote_volume": 5.37693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.02437, "high": 0.02446, "low": 0.02437, "close": 0.02446, "volume": 97209.0, "quote_volume": 2373.86426, "trades": 69, "taker_buy_volume": 61658.0, "taker_buy_quote": 1506.01934}, {"ts": 1773215460000, "open": 0.02442, "high": 0.02442, "low": 0.0244, "close": 0.0244, "volume": 10494.0, "quote_volume": 256.22636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.02439, "high": 0.0244, "low": 0.02439, "close": 0.02439, "volume": 4890.0, "quote_volume": 119.29896, "trades": 5, "taker_buy_volume": 4890.0, "taker_buy_quote": 119.29896}, {"ts": 1773215580000, "open": 0.02439, "high": 0.02444, "low": 0.02439, "close": 0.02444, "volume": 41378.0, "quote_volume": 1010.26437, "trades": 13, "taker_buy_volume": 41378.0, "taker_buy_quote": 1010.26437}, {"ts": 1773215640000, "open": 0.02444, "high": 0.02445, "low": 0.02444, "close": 0.02445, "volume": 5297.0, "quote_volume": 129.49959, "trades": 5, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.0686}, {"ts": 1773215700000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 1148.0, "quote_volume": 28.03416, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.03416}, {"ts": 1773215760000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.02441, "high": 0.02441, "low": 0.0244, "close": 0.0244, "volume": 4789.0, "quote_volume": 116.88695, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.02441, "high": 0.02442, "low": 0.02434, "close": 0.02435, "volume": 99483.0, "quote_volume": 2425.08843, "trades": 51, "taker_buy_volume": 17238.0, "taker_buy_quote": 420.20122}, {"ts": 1773216060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1148.0, "quote_volume": 28.0112, "trades": 2, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.0112}, {"ts": 1773216120000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 2541.0, "quote_volume": 62.02581, "trades": 6, "taker_buy_volume": 2541.0, "taker_buy_quote": 62.02581}, {"ts": 1773216180000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 975.0, "quote_volume": 23.79975, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 23.79975}, {"ts": 1773216240000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.02441, "high": 0.02441, "low": 0.02438, "close": 0.02438, "volume": 35301.0, "quote_volume": 861.4683, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 212.0, "quote_volume": 5.17492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216540000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216660000, "open": 0.02447, "high": 0.02453, "low": 0.02447, "close": 0.0245, "volume": 47494.0, "quote_volume": 1163.7618, "trades": 18, "taker_buy_volume": 43412.0, "taker_buy_quote": 1063.70608}, {"ts": 1773216720000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 214.0, "quote_volume": 5.24514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.02451, "high": 0.02451, "low": 0.0245, "close": 0.0245, "volume": 14000.0, "quote_volume": 343.01148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.02451, "high": 0.02451, "low": 0.02442, "close": 0.02442, "volume": 126615.0, "quote_volume": 3099.05684, "trades": 94, "taker_buy_volume": 8760.0, "taker_buy_quote": 214.4929}, {"ts": 1773216900000, "open": 0.02445, "high": 0.02446, "low": 0.02442, "close": 0.02446, "volume": 10002.0, "quote_volume": 244.34983, "trades": 7, "taker_buy_volume": 7588.0, "taker_buy_quote": 185.37463}, {"ts": 1773216960000, "open": 0.02443, "high": 0.02443, "low": 0.02441, "close": 0.02441, "volume": 4633.0, "quote_volume": 113.13759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217020000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217080000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 736.0, "quote_volume": 17.9952, "trades": 1, "taker_buy_volume": 736.0, "taker_buy_quote": 17.9952}, {"ts": 1773217140000, "open": 0.02443, "high": 0.02443, "low": 0.02442, "close": 0.02442, "volume": 3204.0, "quote_volume": 78.25715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217200000, "open": 0.02442, "high": 0.02442, "low": 0.02433, "close": 0.02434, "volume": 62132.0, "quote_volume": 1513.99571, "trades": 27, "taker_buy_volume": 7679.0, "taker_buy_quote": 187.16698}, {"ts": 1773217260000, "open": 0.02434, "high": 0.02448, "low": 0.02432, "close": 0.02445, "volume": 49059.0, "quote_volume": 1198.64254, "trades": 19, "taker_buy_volume": 46254.0, "taker_buy_quote": 1130.38396}, {"ts": 1773217320000, "open": 0.02443, "high": 0.02449, "low": 0.02443, "close": 0.02449, "volume": 6737.0, "quote_volume": 164.74179, "trades": 10, "taker_buy_volume": 1926.0, "taker_buy_quote": 47.15626}, {"ts": 1773217380000, "open": 0.02448, "high": 0.02448, "low": 0.0243, "close": 0.02434, "volume": 183879.0, "quote_volume": 4477.63384, "trades": 50, "taker_buy_volume": 1503.0, "taker_buy_quote": 36.78854}, {"ts": 1773217440000, "open": 0.02434, "high": 0.02434, "low": 0.02425, "close": 0.02425, "volume": 52292.0, "quote_volume": 1269.80784, "trades": 24, "taker_buy_volume": 19430.0, "taker_buy_quote": 471.77803}, {"ts": 1773217500000, "open": 0.02424, "high": 0.02427, "low": 0.02422, "close": 0.02425, "volume": 6902.0, "quote_volume": 167.32239, "trades": 9, "taker_buy_volume": 1956.0, "taker_buy_quote": 47.45596}, {"ts": 1773217560000, "open": 0.02424, "high": 0.02426, "low": 0.02422, "close": 0.02422, "volume": 3546.0, "quote_volume": 85.94365, "trades": 8, "taker_buy_volume": 612.0, "taker_buy_quote": 14.84712}, {"ts": 1773217620000, "open": 0.02422, "high": 0.02422, "low": 0.02421, "close": 0.02421, "volume": 4090.0, "quote_volume": 99.03439, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.02425, "high": 0.02428, "low": 0.02422, "close": 0.02424, "volume": 8463.0, "quote_volume": 205.24066, "trades": 13, "taker_buy_volume": 4892.0, "taker_buy_quote": 118.69807}, {"ts": 1773217740000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 8660.0, "quote_volume": 209.9184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.02423, "high": 0.02423, "low": 0.02419, "close": 0.02419, "volume": 14243.0, "quote_volume": 344.90564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217860000, "open": 0.02422, "high": 0.02422, "low": 0.0242, "close": 0.0242, "volume": 3466.0, "quote_volume": 83.9006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.02421, "high": 0.02422, "low": 0.02421, "close": 0.02421, "volume": 4693.0, "quote_volume": 113.62165, "trades": 11, "taker_buy_volume": 412.0, "taker_buy_quote": 9.97864}, {"ts": 1773217980000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218040000, "open": 0.02422, "high": 0.02432, "low": 0.02422, "close": 0.02431, "volume": 68472.0, "quote_volume": 1663.99775, "trades": 53, "taker_buy_volume": 52792.0, "taker_buy_quote": 1282.90263}, {"ts": 1773218100000, "open": 0.02432, "high": 0.02432, "low": 0.02431, "close": 0.02431, "volume": 25471.0, "quote_volume": 619.23487, "trades": 51, "taker_buy_volume": 3560.0, "taker_buy_quote": 86.56193}, {"ts": 1773218160000, "open": 0.02431, "high": 0.02433, "low": 0.02431, "close": 0.02433, "volume": 1618.0, "quote_volume": 39.36084, "trades": 3, "taker_buy_volume": 1363.0, "taker_buy_quote": 33.16179}, {"ts": 1773218220000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218340000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218460000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218760000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 582.0, "quote_volume": 14.17752, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 14.17752}, {"ts": 1773218820000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219000000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 1875.0, "quote_volume": 45.58125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219300000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.02433, "high": 0.02433, "low": 0.02432, "close": 0.02432, "volume": 1235.0, "quote_volume": 30.04668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219480000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 1054.0, "quote_volume": 25.63328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 289.0, "quote_volume": 7.04004, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 7.04004}, {"ts": 1773219600000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219660000, "open": 0.02433, "high": 0.02433, "low": 0.02431, "close": 0.02431, "volume": 2000.0, "quote_volume": 48.64296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 2000.0, "quote_volume": 48.72, "trades": 2, "taker_buy_volume": 1148.0, "taker_buy_quote": 27.96528}, {"ts": 1773219780000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 1000.0, "quote_volume": 24.37, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 24.37}, {"ts": 1773219840000, "open": 0.02435, "high": 0.02436, "low": 0.02435, "close": 0.02436, "volume": 11509.0, "quote_volume": 280.34776, "trades": 2, "taker_buy_volume": 11509.0, "taker_buy_quote": 280.34776}, {"ts": 1773219900000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220080000, "open": 0.02436, "high": 0.02436, "low": 0.02434, "close": 0.02434, "volume": 4592.0, "quote_volume": 111.82082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220200000, "open": 0.02435, "high": 0.02435, "low": 0.02434, "close": 0.02434, "volume": 3444.0, "quote_volume": 83.83844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 883.0, "quote_volume": 21.50105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.02437, "high": 0.02451, "low": 0.02437, "close": 0.02451, "volume": 171592.0, "quote_volume": 4192.52968, "trades": 58, "taker_buy_volume": 160386.0, "taker_buy_quote": 3918.95082}, {"ts": 1773220620000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 326.0, "quote_volume": 7.97396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220860000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 575.0, "quote_volume": 14.076, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 14.076}, {"ts": 1773220920000, "open": 0.02448, "high": 0.02452, "low": 0.02448, "close": 0.02451, "volume": 6899.0, "quote_volume": 168.99071, "trades": 12, "taker_buy_volume": 6078.0, "taker_buy_quote": 148.868}, {"ts": 1773220980000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221040000, "open": 0.02457, "high": 0.02463, "low": 0.02457, "close": 0.02463, "volume": 65199.0, "quote_volume": 1604.57473, "trades": 24, "taker_buy_volume": 23093.0, "taker_buy_quote": 568.07395}, {"ts": 1773221100000, "open": 0.0246, "high": 0.02466, "low": 0.0246, "close": 0.02462, "volume": 90584.0, "quote_volume": 2230.68986, "trades": 27, "taker_buy_volume": 75786.0, "taker_buy_quote": 1866.2114}, {"ts": 1773221160000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 432.0, "quote_volume": 10.63152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221280000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 1068.0, "quote_volume": 26.33688, "trades": 1, "taker_buy_volume": 1068.0, "taker_buy_quote": 26.33688}, {"ts": 1773221340000, "open": 0.02464, "high": 0.02464, "low": 0.02461, "close": 0.02461, "volume": 3272.0, "quote_volume": 80.57495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.02464, "high": 0.02466, "low": 0.02464, "close": 0.02464, "volume": 4095.0, "quote_volume": 100.92064, "trades": 9, "taker_buy_volume": 2947.0, "taker_buy_quote": 72.63392}, {"ts": 1773221460000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221520000, "open": 0.02463, "high": 0.02463, "low": 0.0246, "close": 0.02462, "volume": 38653.0, "quote_volume": 951.15162, "trades": 56, "taker_buy_volume": 681.0, "taker_buy_quote": 16.75434}, {"ts": 1773221580000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 1108.0, "quote_volume": 27.30112, "trades": 1, "taker_buy_volume": 1108.0, "taker_buy_quote": 27.30112}, {"ts": 1773221640000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221760000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221880000, "open": 0.02461, "high": 0.02461, "low": 0.02459, "close": 0.02459, "volume": 27945.0, "quote_volume": 687.53803, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222000000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 6107.0, "quote_volume": 149.92685, "trades": 1, "taker_buy_volume": 6107.0, "taker_buy_quote": 149.92685}, {"ts": 1773222060000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 2929.0, "quote_volume": 71.90695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.02454, "high": 0.02459, "low": 0.0245, "close": 0.02459, "volume": 20761.0, "quote_volume": 509.50629, "trades": 12, "taker_buy_volume": 4748.0, "taker_buy_quote": 116.73036}, {"ts": 1773222240000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222360000, "open": 0.02459, "high": 0.0246, "low": 0.02459, "close": 0.0246, "volume": 1381.0, "quote_volume": 33.96118, "trades": 3, "taker_buy_volume": 1381.0, "taker_buy_quote": 33.96118}, {"ts": 1773222420000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 279.0, "quote_volume": 6.86061, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 6.86061}, {"ts": 1773222480000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 305.0, "quote_volume": 7.49995, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 7.49995}, {"ts": 1773222540000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 209.0, "quote_volume": 5.13304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 249.0, "quote_volume": 6.11544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.02456, "high": 0.02456, "low": 0.0245, "close": 0.02453, "volume": 12594.0, "quote_volume": 308.7836, "trades": 20, "taker_buy_volume": 2627.0, "taker_buy_quote": 64.42998}, {"ts": 1773223080000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.02455, "high": 0.02455, "low": 0.0245, "close": 0.0245, "volume": 1973.0, "quote_volume": 48.38104, "trades": 4, "taker_buy_volume": 312.0, "taker_buy_quote": 7.6596}, {"ts": 1773223200000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 1471.0, "quote_volume": 36.06892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 678.0, "quote_volume": 16.61778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223380000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223440000, "open": 0.02457, "high": 0.02465, "low": 0.02457, "close": 0.02459, "volume": 83772.0, "quote_volume": 2062.49926, "trades": 32, "taker_buy_volume": 49591.0, "taker_buy_quote": 1221.6378}, {"ts": 1773223500000, "open": 0.02458, "high": 0.02464, "low": 0.02458, "close": 0.0246, "volume": 12142.0, "quote_volume": 298.82141, "trades": 27, "taker_buy_volume": 9961.0, "taker_buy_quote": 245.171}, {"ts": 1773223560000, "open": 0.02461, "high": 0.02463, "low": 0.02461, "close": 0.02463, "volume": 9359.0, "quote_volume": 230.42372, "trades": 15, "taker_buy_volume": 7621.0, "taker_buy_quote": 187.64006}, {"ts": 1773223620000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223680000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 798.0, "quote_volume": 19.6707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.02465, "high": 0.02465, "low": 0.02456, "close": 0.02461, "volume": 44314.0, "quote_volume": 1090.41425, "trades": 63, "taker_buy_volume": 4498.0, "taker_buy_quote": 110.74412}, {"ts": 1773223800000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 5839.0, "quote_volume": 143.87296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.02461, "high": 0.02461, "low": 0.02452, "close": 0.02452, "volume": 14097.0, "quote_volume": 345.86887, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224340000, "open": 0.02455, "high": 0.02464, "low": 0.02455, "close": 0.02464, "volume": 43757.0, "quote_volume": 1075.95729, "trades": 36, "taker_buy_volume": 43757.0, "taker_buy_quote": 1075.95729}, {"ts": 1773224400000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224460000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.02464, "high": 0.02464, "low": 0.02462, "close": 0.02464, "volume": 14552.0, "quote_volume": 358.53832, "trades": 3, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.28672}, {"ts": 1773224580000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 5839.0, "quote_volume": 143.98974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 811.0, "quote_volume": 19.99926, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 19.99926}, {"ts": 1773224820000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224880000, "open": 0.02464, "high": 0.02464, "low": 0.02453, "close": 0.02456, "volume": 62224.0, "quote_volume": 1530.32076, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 285.0, "quote_volume": 6.99105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225060000, "open": 0.02455, "high": 0.02461, "low": 0.02453, "close": 0.02454, "volume": 96542.0, "quote_volume": 2372.72468, "trades": 52, "taker_buy_volume": 54974.0, "taker_buy_quote": 1350.9152}, {"ts": 1773225120000, "open": 0.02457, "high": 0.02461, "low": 0.02457, "close": 0.02457, "volume": 24485.0, "quote_volume": 601.68494, "trades": 18, "taker_buy_volume": 14782.0, "taker_buy_quote": 363.2297}, {"ts": 1773225180000, "open": 0.02456, "high": 0.02459, "low": 0.02456, "close": 0.02459, "volume": 24410.0, "quote_volume": 599.76518, "trades": 8, "taker_buy_volume": 24410.0, "taker_buy_quote": 599.76518}, {"ts": 1773225240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2104.0, "quote_volume": 51.7584, "trades": 4, "taker_buy_volume": 2104.0, "taker_buy_quote": 51.7584}, {"ts": 1773225300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5471.0, "quote_volume": 134.5866, "trades": 11, "taker_buy_volume": 5471.0, "taker_buy_quote": 134.5866}, {"ts": 1773225360000, "open": 0.0246, "high": 0.0246, "low": 0.02452, "close": 0.02457, "volume": 37620.0, "quote_volume": 923.36778, "trades": 14, "taker_buy_volume": 1146.0, "taker_buy_quote": 28.1673}, {"ts": 1773225420000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 1461.0, "quote_volume": 35.89677, "trades": 5, "taker_buy_volume": 1461.0, "taker_buy_quote": 35.89677}, {"ts": 1773225480000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 1092.0, "quote_volume": 26.83044, "trades": 3, "taker_buy_volume": 1092.0, "taker_buy_quote": 26.83044}, {"ts": 1773225540000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 1148.0, "quote_volume": 28.1834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 1148.0, "quote_volume": 28.1834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.02454, "high": 0.02454, "low": 0.02451, "close": 0.02454, "volume": 28769.0, "quote_volume": 705.39974, "trades": 10, "taker_buy_volume": 19032.0, "taker_buy_quote": 466.50876}, {"ts": 1773225720000, "open": 0.02456, "high": 0.02456, "low": 0.02454, "close": 0.02454, "volume": 6987.0, "quote_volume": 171.57776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.02461, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 19572.0, "quote_volume": 481.69671, "trades": 5, "taker_buy_volume": 19572.0, "taker_buy_quote": 481.69671}, {"ts": 1773225840000, "open": 0.02466, "high": 0.0247, "low": 0.02466, "close": 0.02466, "volume": 52984.0, "quote_volume": 1307.43366, "trades": 12, "taker_buy_volume": 46262.0, "taker_buy_quote": 1141.66031}, {"ts": 1773225900000, "open": 0.02465, "high": 0.02465, "low": 0.02462, "close": 0.02462, "volume": 33097.0, "quote_volume": 815.24683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.0246, "high": 0.0246, "low": 0.02458, "close": 0.02458, "volume": 7450.0, "quote_volume": 183.2126, "trades": 4, "taker_buy_volume": 4006.0, "taker_buy_quote": 98.5476}, {"ts": 1773226020000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.02459, "high": 0.02459, "low": 0.02458, "close": 0.02458, "volume": 2902.0, "quote_volume": 71.34264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226140000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226320000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 359.0, "quote_volume": 8.82781, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 8.82781}, {"ts": 1773226380000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 5839.0, "quote_volume": 143.52262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226440000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226500000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 1711.0, "quote_volume": 42.03927, "trades": 1, "taker_buy_volume": 1711.0, "taker_buy_quote": 42.03927}, {"ts": 1773226560000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 415.0, "quote_volume": 10.2007, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 10.2007}, {"ts": 1773226620000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 8780.0, "quote_volume": 215.8124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.02457, "high": 0.02457, "low": 0.02456, "close": 0.02457, "volume": 3697.0, "quote_volume": 90.82416, "trades": 5, "taker_buy_volume": 1346.0, "taker_buy_quote": 33.06009}, {"ts": 1773226740000, "open": 0.02457, "high": 0.02457, "low": 0.02455, "close": 0.02457, "volume": 1959.0, "quote_volume": 48.11523, "trades": 4, "taker_buy_volume": 1089.0, "taker_buy_quote": 26.75673}, {"ts": 1773226800000, "open": 0.02457, "high": 0.02457, "low": 0.02451, "close": 0.02452, "volume": 15366.0, "quote_volume": 376.94011, "trades": 10, "taker_buy_volume": 6239.0, "taker_buy_quote": 153.00143}, {"ts": 1773226860000, "open": 0.02451, "high": 0.02451, "low": 0.02445, "close": 0.02445, "volume": 6360.0, "quote_volume": 155.64869, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226920000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226980000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.02447, "high": 0.0245, "low": 0.02447, "close": 0.0245, "volume": 4082.0, "quote_volume": 99.90348, "trades": 5, "taker_buy_volume": 4082.0, "taker_buy_quote": 99.90348}, {"ts": 1773227100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02455, "volume": 5016.0, "quote_volume": 122.99072, "trades": 6, "taker_buy_volume": 4304.0, "taker_buy_quote": 105.51112}, {"ts": 1773227280000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227340000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227400000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 1148.0, "quote_volume": 28.1834, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.1834}, {"ts": 1773227580000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.02456, "high": 0.02456, "low": 0.02455, "close": 0.02455, "volume": 35925.0, "quote_volume": 881.98171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227880000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227940000, "open": 0.02452, "high": 0.02452, "low": 0.02445, "close": 0.02445, "volume": 37659.0, "quote_volume": 921.81442, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 402.0, "quote_volume": 9.83292, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 9.83292}, {"ts": 1773228360000, "open": 0.02444, "high": 0.02447, "low": 0.02444, "close": 0.02447, "volume": 1972.0, "quote_volume": 48.22308, "trades": 3, "taker_buy_volume": 1162.0, "taker_buy_quote": 28.42668}, {"ts": 1773228420000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.02446, "high": 0.02452, "low": 0.02446, "close": 0.02449, "volume": 45239.0, "quote_volume": 1107.56648, "trades": 31, "taker_buy_volume": 45239.0, "taker_buy_quote": 1107.56648}, {"ts": 1773228540000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 723.0, "quote_volume": 17.68458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228660000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 836.0, "quote_volume": 20.44856, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 10.05306}, {"ts": 1773229080000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229140000, "open": 0.02443, "high": 0.02445, "low": 0.02442, "close": 0.02443, "volume": 9709.0, "quote_volume": 237.23154, "trades": 9, "taker_buy_volume": 2296.0, "taker_buy_quote": 56.12572}, {"ts": 1773229200000, "open": 0.02443, "high": 0.02443, "low": 0.02441, "close": 0.02441, "volume": 8860.0, "quote_volume": 216.39988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 3444.0, "quote_volume": 84.10248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.02443, "high": 0.02443, "low": 0.02442, "close": 0.02442, "volume": 7648.0, "quote_volume": 186.7821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.02441, "high": 0.02443, "low": 0.02441, "close": 0.02442, "volume": 23098.0, "quote_volume": 563.94789, "trades": 24, "taker_buy_volume": 12091.0, "taker_buy_quote": 295.26702}, {"ts": 1773229440000, "open": 0.02441, "high": 0.02441, "low": 0.0244, "close": 0.02441, "volume": 27718.0, "quote_volume": 676.46654, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 277.0, "quote_volume": 6.76434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229860000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229920000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 412.0, "quote_volume": 10.06104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 266.0, "quote_volume": 6.49306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.02441, "high": 0.02442, "low": 0.02441, "close": 0.02442, "volume": 6148.0, "quote_volume": 150.11534, "trades": 8, "taker_buy_volume": 5159.0, "taker_buy_quote": 125.96396}, {"ts": 1773230400000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 0.02445, "high": 0.02447, "low": 0.02445, "close": 0.02447, "volume": 5752.0, "quote_volume": 140.701, "trades": 5, "taker_buy_volume": 5752.0, "taker_buy_quote": 140.701}, {"ts": 1773230520000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230580000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 16353.0, "quote_volume": 399.9829, "trades": 3, "taker_buy_volume": 16353.0, "taker_buy_quote": 399.9829}, {"ts": 1773230640000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230700000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 12829.0, "quote_volume": 313.41247, "trades": 2, "taker_buy_volume": 11681.0, "taker_buy_quote": 285.36683}, {"ts": 1773231120000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.02446, "high": 0.0246, "low": 0.02446, "close": 0.02454, "volume": 198957.0, "quote_volume": 4878.1896, "trades": 50, "taker_buy_volume": 172378.0, "taker_buy_quote": 4226.45369}, {"ts": 1773231240000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 490.0, "quote_volume": 12.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231300000, "open": 0.02458, "high": 0.0247, "low": 0.02458, "close": 0.02463, "volume": 73651.0, "quote_volume": 1814.02156, "trades": 27, "taker_buy_volume": 48950.0, "taker_buy_quote": 1205.4191}, {"ts": 1773231360000, "open": 0.02463, "high": 0.02469, "low": 0.02463, "close": 0.02469, "volume": 21589.0, "quote_volume": 532.07452, "trades": 13, "taker_buy_volume": 8069.0, "taker_buy_quote": 199.07692}, {"ts": 1773231420000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231480000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231540000, "open": 0.02469, "high": 0.02471, "low": 0.02469, "close": 0.02471, "volume": 33792.0, "quote_volume": 834.68653, "trades": 8, "taker_buy_volume": 33792.0, "taker_buy_quote": 834.68653}, {"ts": 1773231600000, "open": 0.0247, "high": 0.02477, "low": 0.0247, "close": 0.02475, "volume": 101819.0, "quote_volume": 2518.89072, "trades": 29, "taker_buy_volume": 68498.0, "taker_buy_quote": 1693.90615}, {"ts": 1773231660000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.02481, "high": 0.02481, "low": 0.02475, "close": 0.02475, "volume": 11678.0, "quote_volume": 289.42676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.02481, "high": 0.02484, "low": 0.02479, "close": 0.02484, "volume": 8281.0, "quote_volume": 205.48434, "trades": 6, "taker_buy_volume": 1788.0, "taker_buy_quote": 44.39604}, {"ts": 1773231840000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 741.0, "quote_volume": 18.42867, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 18.42867}, {"ts": 1773231900000, "open": 0.02486, "high": 0.02494, "low": 0.02486, "close": 0.02494, "volume": 9308.0, "quote_volume": 231.80287, "trades": 14, "taker_buy_volume": 5540.0, "taker_buy_quote": 137.97639}, {"ts": 1773231960000, "open": 0.02494, "high": 0.02494, "low": 0.0249, "close": 0.0249, "volume": 15255.0, "quote_volume": 380.18885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232140000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 407.0, "quote_volume": 10.12616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.02488, "high": 0.02502, "low": 0.02481, "close": 0.02481, "volume": 39752.0, "quote_volume": 991.80348, "trades": 26, "taker_buy_volume": 25483.0, "taker_buy_quote": 636.16149}, {"ts": 1773232260000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232320000, "open": 0.02484, "high": 0.02489, "low": 0.02484, "close": 0.02488, "volume": 12032.0, "quote_volume": 299.17614, "trades": 15, "taker_buy_volume": 12032.0, "taker_buy_quote": 299.17614}, {"ts": 1773232380000, "open": 0.02482, "high": 0.02492, "low": 0.02482, "close": 0.02488, "volume": 35567.0, "quote_volume": 884.6557, "trades": 32, "taker_buy_volume": 34649.0, "taker_buy_quote": 861.87094}, {"ts": 1773232440000, "open": 0.02483, "high": 0.02485, "low": 0.02483, "close": 0.02485, "volume": 1836.0, "quote_volume": 45.60624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232500000, "open": 0.02485, "high": 0.02488, "low": 0.02485, "close": 0.02488, "volume": 1528.0, "quote_volume": 37.98286, "trades": 2, "taker_buy_volume": 402.0, "taker_buy_quote": 10.00176}, {"ts": 1773232560000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.02488, "high": 0.02489, "low": 0.02488, "close": 0.02489, "volume": 464.0, "quote_volume": 11.54454, "trades": 2, "taker_buy_volume": 464.0, "taker_buy_quote": 11.54454}, {"ts": 1773232680000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.02487, "high": 0.02487, "low": 0.0248, "close": 0.02486, "volume": 50832.0, "quote_volume": 1262.48795, "trades": 29, "taker_buy_volume": 18274.0, "taker_buy_quote": 453.73904}, {"ts": 1773232800000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232860000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 451.0, "quote_volume": 11.21637, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 11.21637}, {"ts": 1773232920000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 449.0, "quote_volume": 11.16214, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 11.16214}, {"ts": 1773232980000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.02488, "high": 0.02494, "low": 0.02487, "close": 0.02487, "volume": 72660.0, "quote_volume": 1810.27601, "trades": 68, "taker_buy_volume": 6388.0, "taker_buy_quote": 159.11492}, {"ts": 1773233280000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 760.0, "quote_volume": 18.9012, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 18.9012}, {"ts": 1773233340000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.02488, "high": 0.02489, "low": 0.02488, "close": 0.02489, "volume": 1959.0, "quote_volume": 48.74803, "trades": 4, "taker_buy_volume": 1959.0, "taker_buy_quote": 48.74803}, {"ts": 1773233460000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 593.0, "quote_volume": 14.73605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233760000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 442.0, "quote_volume": 11.00138, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 11.00138}, {"ts": 1773234000000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.02489, "high": 0.02501, "low": 0.02489, "close": 0.025, "volume": 62144.0, "quote_volume": 1550.08282, "trades": 29, "taker_buy_volume": 56292.0, "taker_buy_quote": 1403.81864}, {"ts": 1773234120000, "open": 0.02499, "high": 0.025, "low": 0.02499, "close": 0.02499, "volume": 4043.0, "quote_volume": 101.05947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234240000, "open": 0.02498, "high": 0.02498, "low": 0.02497, "close": 0.02497, "volume": 11841.0, "quote_volume": 295.72816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234360000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234480000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.02495, "high": 0.02495, "low": 0.02487, "close": 0.02487, "volume": 1556.0, "quote_volume": 38.78956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234600000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234720000, "open": 0.0249, "high": 0.02498, "low": 0.0249, "close": 0.02498, "volume": 15581.0, "quote_volume": 388.63251, "trades": 7, "taker_buy_volume": 9578.0, "taker_buy_quote": 238.67757}, {"ts": 1773234780000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.02503, "high": 0.02505, "low": 0.02497, "close": 0.025, "volume": 34517.0, "quote_volume": 863.39196, "trades": 50, "taker_buy_volume": 6183.0, "taker_buy_quote": 154.61879}, {"ts": 1773234900000, "open": 0.02497, "high": 0.02497, "low": 0.02491, "close": 0.02491, "volume": 1718.0, "quote_volume": 42.82958, "trades": 4, "taker_buy_volume": 570.0, "taker_buy_quote": 14.2329}, {"ts": 1773234960000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235020000, "open": 0.02492, "high": 0.02494, "low": 0.02492, "close": 0.02492, "volume": 5209.0, "quote_volume": 129.8383, "trades": 9, "taker_buy_volume": 4061.0, "taker_buy_quote": 101.23014}, {"ts": 1773235080000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 526.0, "quote_volume": 13.10792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 0.02488, "high": 0.02493, "low": 0.02488, "close": 0.02492, "volume": 13984.0, "quote_volume": 348.38949, "trades": 11, "taker_buy_volume": 12836.0, "taker_buy_quote": 319.78133}, {"ts": 1773235200000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235260000, "open": 0.02492, "high": 0.02493, "low": 0.02492, "close": 0.02493, "volume": 1276.0, "quote_volume": 31.80254, "trades": 3, "taker_buy_volume": 1276.0, "taker_buy_quote": 31.80254}, {"ts": 1773235320000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.02494, "high": 0.02497, "low": 0.02494, "close": 0.02496, "volume": 1301.0, "quote_volume": 32.46306, "trades": 3, "taker_buy_volume": 654.0, "taker_buy_quote": 16.31394}, {"ts": 1773235440000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 1723.0, "quote_volume": 42.97162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.0249, "high": 0.02492, "low": 0.0249, "close": 0.02492, "volume": 5749.0, "quote_volume": 143.18394, "trades": 8, "taker_buy_volume": 2764.0, "taker_buy_quote": 68.85744}, {"ts": 1773235560000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235620000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 2363.0, "quote_volume": 58.98048, "trades": 2, "taker_buy_volume": 2363.0, "taker_buy_quote": 58.98048}, {"ts": 1773235680000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 1148.0, "quote_volume": 28.68852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235860000, "open": 0.02501, "high": 0.02508, "low": 0.02501, "close": 0.02507, "volume": 21160.0, "quote_volume": 529.76108, "trades": 10, "taker_buy_volume": 16568.0, "taker_buy_quote": 414.67408}, {"ts": 1773235920000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235980000, "open": 0.02507, "high": 0.02515, "low": 0.02507, "close": 0.0251, "volume": 9486.0, "quote_volume": 238.25012, "trades": 16, "taker_buy_volume": 6192.0, "taker_buy_quote": 155.51556}, {"ts": 1773236040000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 3054.0, "quote_volume": 76.74702, "trades": 5, "taker_buy_volume": 1950.0, "taker_buy_quote": 49.0035}, {"ts": 1773236100000, "open": 0.02511, "high": 0.02513, "low": 0.0251, "close": 0.02513, "volume": 8532.0, "quote_volume": 214.30043, "trades": 20, "taker_buy_volume": 4321.0, "taker_buy_quote": 108.5568}, {"ts": 1773236160000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 794.0, "quote_volume": 19.98498, "trades": 1, "taker_buy_volume": 794.0, "taker_buy_quote": 19.98498}, {"ts": 1773236220000, "open": 0.02518, "high": 0.02521, "low": 0.02515, "close": 0.02515, "volume": 40557.0, "quote_volume": 1022.35407, "trades": 5, "taker_buy_volume": 8259.0, "taker_buy_quote": 208.17495}, {"ts": 1773236280000, "open": 0.02518, "high": 0.02522, "low": 0.02518, "close": 0.02519, "volume": 5263.0, "quote_volume": 132.64626, "trades": 9, "taker_buy_volume": 4997.0, "taker_buy_quote": 125.94572}, {"ts": 1773236340000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236400000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 1248.0, "quote_volume": 31.43712, "trades": 3, "taker_buy_volume": 1248.0, "taker_buy_quote": 31.43712}, {"ts": 1773236460000, "open": 0.02519, "high": 0.02521, "low": 0.02518, "close": 0.02518, "volume": 7096.0, "quote_volume": 178.7508, "trades": 8, "taker_buy_volume": 1540.0, "taker_buy_quote": 38.81812}, {"ts": 1773236520000, "open": 0.02519, "high": 0.02519, "low": 0.02516, "close": 0.02516, "volume": 1466.0, "quote_volume": 36.91618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.02514, "high": 0.02514, "low": 0.02509, "close": 0.02509, "volume": 41657.0, "quote_volume": 1045.89474, "trades": 14, "taker_buy_volume": 1172.0, "taker_buy_quote": 29.40548}, {"ts": 1773236640000, "open": 0.02506, "high": 0.02511, "low": 0.02506, "close": 0.02509, "volume": 5976.0, "quote_volume": 149.90426, "trades": 7, "taker_buy_volume": 5976.0, "taker_buy_quote": 149.90426}, {"ts": 1773236700000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236760000, "open": 0.02501, "high": 0.02501, "low": 0.025, "close": 0.025, "volume": 2418.0, "quote_volume": 60.45565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236880000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 1148.0, "quote_volume": 28.66556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236940000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237000000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 4166.0, "quote_volume": 103.98336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237120000, "open": 0.02492, "high": 0.02494, "low": 0.02492, "close": 0.02494, "volume": 4987.0, "quote_volume": 124.3253, "trades": 5, "taker_buy_volume": 4987.0, "taker_buy_quote": 124.3253}, {"ts": 1773237180000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 481.0, "quote_volume": 12.01538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237240000, "open": 0.02498, "high": 0.02498, "low": 0.0249, "close": 0.02491, "volume": 26753.0, "quote_volume": 667.23265, "trades": 6, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.59143}, {"ts": 1773237300000, "open": 0.02491, "high": 0.02493, "low": 0.0248, "close": 0.02487, "volume": 503076.0, "quote_volume": 12495.47554, "trades": 157, "taker_buy_volume": 30270.0, "taker_buy_quote": 754.14802}, {"ts": 1773237360000, "open": 0.02487, "high": 0.02501, "low": 0.02487, "close": 0.02496, "volume": 69225.0, "quote_volume": 1727.26363, "trades": 28, "taker_buy_volume": 54888.0, "taker_buy_quote": 1369.69204}, {"ts": 1773237420000, "open": 0.02494, "high": 0.02499, "low": 0.02492, "close": 0.02499, "volume": 33250.0, "quote_volume": 829.7334, "trades": 8, "taker_buy_volume": 17212.0, "taker_buy_quote": 429.74568}, {"ts": 1773237480000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.02502, "high": 0.02503, "low": 0.02502, "close": 0.02503, "volume": 2041.0, "quote_volume": 51.07475, "trades": 4, "taker_buy_volume": 2041.0, "taker_buy_quote": 51.07475}, {"ts": 1773237600000, "open": 0.0251, "high": 0.02517, "low": 0.0251, "close": 0.02511, "volume": 6450.0, "quote_volume": 162.11581, "trades": 11, "taker_buy_volume": 5302.0, "taker_buy_quote": 133.28953}, {"ts": 1773237660000, "open": 0.02511, "high": 0.02511, "low": 0.02508, "close": 0.02508, "volume": 17668.0, "quote_volume": 443.15091, "trades": 5, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.82628}, {"ts": 1773237720000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237780000, "open": 0.02507, "high": 0.02508, "low": 0.02503, "close": 0.02508, "volume": 17955.0, "quote_volume": 449.637, "trades": 12, "taker_buy_volume": 11350.0, "taker_buy_quote": 284.1465}, {"ts": 1773237840000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 5839.0, "quote_volume": 146.44212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 708.0, "quote_volume": 17.74248, "trades": 1, "taker_buy_volume": 708.0, "taker_buy_quote": 17.74248}, {"ts": 1773238020000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238140000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238200000, "open": 0.025, "high": 0.025, "low": 0.02495, "close": 0.02495, "volume": 42017.0, "quote_volume": 1050.13305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238320000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238380000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238440000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238500000, "open": 0.02495, "high": 0.02509, "low": 0.02495, "close": 0.02508, "volume": 97911.0, "quote_volume": 2448.2254, "trades": 39, "taker_buy_volume": 72992.0, "taker_buy_quote": 1824.77874}, {"ts": 1773238560000, "open": 0.02506, "high": 0.02508, "low": 0.02504, "close": 0.02505, "volume": 10126.0, "quote_volume": 253.79385, "trades": 8, "taker_buy_volume": 2258.0, "taker_buy_quote": 56.63064}, {"ts": 1773238620000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238680000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.02515, "high": 0.02515, "low": 0.02514, "close": 0.02514, "volume": 3476.0, "quote_volume": 87.39217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238920000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239040000, "open": 0.02519, "high": 0.02521, "low": 0.02518, "close": 0.02518, "volume": 2413.0, "quote_volume": 60.77767, "trades": 6, "taker_buy_volume": 1355.0, "taker_buy_quote": 34.13723}, {"ts": 1773239100000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 577.0, "quote_volume": 14.52886, "trades": 2, "taker_buy_volume": 577.0, "taker_buy_quote": 14.52886}, {"ts": 1773239160000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239280000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239340000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239400000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239460000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239520000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.02513, "high": 0.02513, "low": 0.02506, "close": 0.02506, "volume": 60405.0, "quote_volume": 1516.36605, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239640000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 7137.0, "quote_volume": 178.92459, "trades": 2, "taker_buy_volume": 7137.0, "taker_buy_quote": 178.92459}, {"ts": 1773239760000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239820000, "open": 0.02506, "high": 0.02513, "low": 0.02506, "close": 0.02513, "volume": 12268.0, "quote_volume": 307.80381, "trades": 6, "taker_buy_volume": 11867.0, "taker_buy_quote": 297.72668}, {"ts": 1773239880000, "open": 0.02514, "high": 0.02514, "low": 0.02512, "close": 0.02512, "volume": 3143.0, "quote_volume": 78.95618, "trades": 5, "taker_buy_volume": 2088.0, "taker_buy_quote": 52.45458}, {"ts": 1773239940000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240120000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240180000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240240000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 507.0, "quote_volume": 12.73077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240300000, "open": 0.0251, "high": 0.02513, "low": 0.0251, "close": 0.02512, "volume": 2616.0, "quote_volume": 65.70567, "trades": 5, "taker_buy_volume": 2117.0, "taker_buy_quote": 53.17079}, {"ts": 1773240360000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.0251, "volume": 992.0, "quote_volume": 24.90416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240480000, "open": 0.02507, "high": 0.0251, "low": 0.02502, "close": 0.02505, "volume": 24812.0, "quote_volume": 621.1795, "trades": 19, "taker_buy_volume": 16915.0, "taker_buy_quote": 423.42714}, {"ts": 1773240540000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240600000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 467.0, "quote_volume": 11.68901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240900000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 399.0, "quote_volume": 10.00293, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 10.00293}, {"ts": 1773240960000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 2296.0, "quote_volume": 57.43444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.025, "high": 0.02508, "low": 0.025, "close": 0.02505, "volume": 32806.0, "quote_volume": 821.76066, "trades": 20, "taker_buy_volume": 30510.0, "taker_buy_quote": 764.24586}, {"ts": 1773241080000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 287.0, "quote_volume": 7.19509, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 7.19509}, {"ts": 1773241140000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.02506, "high": 0.02509, "low": 0.02506, "close": 0.02509, "volume": 3093.0, "quote_volume": 77.54899, "trades": 8, "taker_buy_volume": 3093.0, "taker_buy_quote": 77.54899}, {"ts": 1773241260000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.02504, "high": 0.0251, "low": 0.02504, "close": 0.0251, "volume": 4909.0, "quote_volume": 123.02548, "trades": 10, "taker_buy_volume": 2985.0, "taker_buy_quote": 74.84852}, {"ts": 1773241380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 201.0, "quote_volume": 5.03304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241560000, "open": 0.02502, "high": 0.02502, "low": 0.02495, "close": 0.02495, "volume": 4950.0, "quote_volume": 123.70018, "trades": 5, "taker_buy_volume": 1676.0, "taker_buy_quote": 41.93352}, {"ts": 1773241620000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 477.0, "quote_volume": 11.90115, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 11.90115}, {"ts": 1773241680000, "open": 0.02498, "high": 0.02498, "low": 0.02494, "close": 0.02494, "volume": 519.0, "quote_volume": 12.95334, "trades": 2, "taker_buy_volume": 237.0, "taker_buy_quote": 5.92026}, {"ts": 1773241740000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241860000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241920000, "open": 0.0249, "high": 0.0249, "low": 0.02486, "close": 0.02486, "volume": 4044.0, "quote_volume": 100.63716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.02488, "high": 0.02495, "low": 0.02488, "close": 0.02489, "volume": 44808.0, "quote_volume": 1115.61259, "trades": 23, "taker_buy_volume": 37770.0, "taker_buy_quote": 940.02876}, {"ts": 1773242040000, "open": 0.02489, "high": 0.02492, "low": 0.02489, "close": 0.02492, "volume": 10538.0, "quote_volume": 262.32526, "trades": 9, "taker_buy_volume": 10538.0, "taker_buy_quote": 262.32526}, {"ts": 1773242100000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242160000, "open": 0.02488, "high": 0.02495, "low": 0.02488, "close": 0.02495, "volume": 20258.0, "quote_volume": 504.251, "trades": 10, "taker_buy_volume": 20258.0, "taker_buy_quote": 504.251}, {"ts": 1773242220000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242280000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242400000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 758.0, "quote_volume": 18.92726, "trades": 1, "taker_buy_volume": 758.0, "taker_buy_quote": 18.92726}, {"ts": 1773242460000, "open": 0.02497, "high": 0.02497, "low": 0.02494, "close": 0.02494, "volume": 15854.0, "quote_volume": 395.55608, "trades": 8, "taker_buy_volume": 12710.0, "taker_buy_quote": 317.12176}, {"ts": 1773242520000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242580000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 8276.0, "quote_volume": 206.729, "trades": 14, "taker_buy_volume": 8276.0, "taker_buy_quote": 206.729}, {"ts": 1773242640000, "open": 0.02498, "high": 0.02499, "low": 0.02497, "close": 0.02497, "volume": 16668.0, "quote_volume": 416.36664, "trades": 8, "taker_buy_volume": 11425.0, "taker_buy_quote": 285.3965}, {"ts": 1773242700000, "open": 0.02497, "high": 0.02504, "low": 0.02497, "close": 0.02502, "volume": 7289.0, "quote_volume": 182.16822, "trades": 10, "taker_buy_volume": 7289.0, "taker_buy_quote": 182.16822}, {"ts": 1773242760000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242820000, "open": 0.02501, "high": 0.02503, "low": 0.02498, "close": 0.02503, "volume": 53278.0, "quote_volume": 1332.30554, "trades": 67, "taker_buy_volume": 6257.0, "taker_buy_quote": 156.58437}, {"ts": 1773242880000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 0.02503, "high": 0.02504, "low": 0.02503, "close": 0.02504, "volume": 181366.0, "quote_volume": 4541.35489, "trades": 9, "taker_buy_volume": 181366.0, "taker_buy_quote": 4541.35489}, {"ts": 1773243000000, "open": 0.025, "high": 0.02501, "low": 0.025, "close": 0.025, "volume": 56979.0, "quote_volume": 1424.54273, "trades": 22, "taker_buy_volume": 2029.0, "taker_buy_quote": 50.74529}, {"ts": 1773243060000, "open": 0.02493, "high": 0.02496, "low": 0.02493, "close": 0.02496, "volume": 736.0, "quote_volume": 18.36288, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 11.9808}, {"ts": 1773243120000, "open": 0.02491, "high": 0.02492, "low": 0.0249, "close": 0.02492, "volume": 34851.0, "quote_volume": 867.92486, "trades": 7, "taker_buy_volume": 10729.0, "taker_buy_quote": 267.25939}, {"ts": 1773243180000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243240000, "open": 0.02498, "high": 0.02502, "low": 0.02498, "close": 0.02502, "volume": 16281.0, "quote_volume": 406.74886, "trades": 4, "taker_buy_volume": 15133.0, "taker_buy_quote": 378.06034}, {"ts": 1773243300000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243420000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243540000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243600000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 480.0, "quote_volume": 12.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243660000, "open": 0.02507, "high": 0.02508, "low": 0.02507, "close": 0.02508, "volume": 11038.0, "quote_volume": 276.82156, "trades": 3, "taker_buy_volume": 11038.0, "taker_buy_quote": 276.82156}, {"ts": 1773243720000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243780000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 767.0, "quote_volume": 19.22869, "trades": 1, "taker_buy_volume": 767.0, "taker_buy_quote": 19.22869}, {"ts": 1773243960000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 1148.0, "quote_volume": 28.7574, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.7574}, {"ts": 1773244020000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244080000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 1148.0, "quote_volume": 28.7574, "trades": 2, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.7574}, {"ts": 1773244140000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244200000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244260000, "open": 0.02508, "high": 0.02508, "low": 0.02506, "close": 0.02506, "volume": 13188.0, "quote_volume": 330.68289, "trades": 4, "taker_buy_volume": 6661.0, "taker_buy_quote": 167.05788}, {"ts": 1773244320000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244500000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244560000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244680000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.02507, "high": 0.02507, "low": 0.025, "close": 0.02503, "volume": 10004.0, "quote_volume": 250.48483, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244920000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244980000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 829.0, "quote_volume": 20.73329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245040000, "open": 0.02501, "high": 0.02501, "low": 0.02494, "close": 0.02497, "volume": 151370.0, "quote_volume": 3782.34545, "trades": 72, "taker_buy_volume": 933.0, "taker_buy_quote": 23.32121}, {"ts": 1773245100000, "open": 0.02497, "high": 0.02503, "low": 0.02497, "close": 0.02503, "volume": 134220.0, "quote_volume": 3356.7112, "trades": 64, "taker_buy_volume": 131246.0, "taker_buy_quote": 3282.31998}, {"ts": 1773245160000, "open": 0.02502, "high": 0.02502, "low": 0.02499, "close": 0.02499, "volume": 1663.0, "quote_volume": 41.59281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245220000, "open": 0.02492, "high": 0.02492, "low": 0.02491, "close": 0.02491, "volume": 11000.0, "quote_volume": 274.02148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245280000, "open": 0.02491, "high": 0.02491, "low": 0.0249, "close": 0.0249, "volume": 2627.0, "quote_volume": 65.42378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245340000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 1662.0, "quote_volume": 41.45028, "trades": 2, "taker_buy_volume": 1662.0, "taker_buy_quote": 41.45028}, {"ts": 1773245400000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245460000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245520000, "open": 0.02493, "high": 0.02493, "low": 0.02491, "close": 0.02491, "volume": 3312.0, "quote_volume": 82.53504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245640000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.02492, "high": 0.02495, "low": 0.02491, "close": 0.02495, "volume": 5107.0, "quote_volume": 127.24605, "trades": 3, "taker_buy_volume": 480.0, "taker_buy_quote": 11.976}, {"ts": 1773245760000, "open": 0.02492, "high": 0.02492, "low": 0.02491, "close": 0.02491, "volume": 2593.0, "quote_volume": 64.59738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245940000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246000000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246120000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246180000, "open": 0.02496, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 1948.0, "quote_volume": 48.63008, "trades": 2, "taker_buy_volume": 1948.0, "taker_buy_quote": 48.63008}, {"ts": 1773246240000, "open": 0.02495, "high": 0.02497, "low": 0.02495, "close": 0.02496, "volume": 10402.0, "quote_volume": 259.6902, "trades": 6, "taker_buy_volume": 10402.0, "taker_buy_quote": 259.6902}, {"ts": 1773246300000, "open": 0.02496, "high": 0.02498, "low": 0.0249, "close": 0.02498, "volume": 15934.0, "quote_volume": 397.44116, "trades": 12, "taker_buy_volume": 3418.0, "taker_buy_quote": 85.3445}, {"ts": 1773246360000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 408.0, "quote_volume": 10.18368, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 10.18368}, {"ts": 1773246420000, "open": 0.02493, "high": 0.02495, "low": 0.02492, "close": 0.02495, "volume": 10448.0, "quote_volume": 260.39822, "trades": 6, "taker_buy_volume": 5931.0, "taker_buy_quote": 147.81162}, {"ts": 1773246480000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246540000, "open": 0.02491, "high": 0.02491, "low": 0.02489, "close": 0.02489, "volume": 10000.0, "quote_volume": 248.98811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 0.02495, "high": 0.02495, "low": 0.02491, "close": 0.02491, "volume": 3874.0, "quote_volume": 96.57276, "trades": 5, "taker_buy_volume": 430.0, "taker_buy_quote": 10.7285}, {"ts": 1773246660000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246720000, "open": 0.0249, "high": 0.0249, "low": 0.02489, "close": 0.02489, "volume": 27710.0, "quote_volume": 689.86215, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246780000, "open": 0.02486, "high": 0.02486, "low": 0.02485, "close": 0.02485, "volume": 1892.0, "quote_volume": 47.02768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246840000, "open": 0.02487, "high": 0.02493, "low": 0.02487, "close": 0.02492, "volume": 72376.0, "quote_volume": 1802.58955, "trades": 15, "taker_buy_volume": 63598.0, "taker_buy_quote": 1583.83031}, {"ts": 1773246900000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246960000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247080000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.02492, "high": 0.02492, "low": 0.02491, "close": 0.02491, "volume": 1151.0, "quote_volume": 28.67614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.02492, "high": 0.02502, "low": 0.02492, "close": 0.02496, "volume": 39825.0, "quote_volume": 995.07756, "trades": 15, "taker_buy_volume": 37697.0, "taker_buy_quote": 941.94512}, {"ts": 1773247260000, "open": 0.02496, "high": 0.02496, "low": 0.02495, "close": 0.02495, "volume": 7161.0, "quote_volume": 178.67843, "trades": 2, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.65408}, {"ts": 1773247320000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 8778.0, "quote_volume": 218.83554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 606.0, "quote_volume": 15.10152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247500000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 0.02492, "high": 0.02492, "low": 0.02487, "close": 0.02487, "volume": 81654.0, "quote_volume": 2032.38, "trades": 18, "taker_buy_volume": 18904.0, "taker_buy_quote": 470.50908}, {"ts": 1773247620000, "open": 0.02488, "high": 0.0249, "low": 0.02486, "close": 0.02487, "volume": 32685.0, "quote_volume": 813.15451, "trades": 16, "taker_buy_volume": 11006.0, "taker_buy_quote": 274.02713}, {"ts": 1773247680000, "open": 0.02486, "high": 0.02486, "low": 0.02477, "close": 0.02477, "volume": 160915.0, "quote_volume": 3990.31776, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.02477, "high": 0.02479, "low": 0.02477, "close": 0.02478, "volume": 27285.0, "quote_volume": 676.28354, "trades": 6, "taker_buy_volume": 26275.0, "taker_buy_quote": 651.26584}, {"ts": 1773247800000, "open": 0.02478, "high": 0.0248, "low": 0.02474, "close": 0.02474, "volume": 36116.0, "quote_volume": 894.59539, "trades": 18, "taker_buy_volume": 3996.0, "taker_buy_quote": 99.02088}, {"ts": 1773247860000, "open": 0.02478, "high": 0.02478, "low": 0.02475, "close": 0.02475, "volume": 1456.0, "quote_volume": 36.05793, "trades": 2, "taker_buy_volume": 731.0, "taker_buy_quote": 18.11418}, {"ts": 1773247920000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.02479, "high": 0.02487, "low": 0.02479, "close": 0.02487, "volume": 15337.0, "quote_volume": 380.69534, "trades": 14, "taker_buy_volume": 15337.0, "taker_buy_quote": 380.69534}, {"ts": 1773248040000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 6119.0, "quote_volume": 152.17953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248340000, "open": 0.02483, "high": 0.02483, "low": 0.0248, "close": 0.0248, "volume": 8404.0, "quote_volume": 208.5201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248520000, "open": 0.02482, "high": 0.02487, "low": 0.02482, "close": 0.02485, "volume": 10021.0, "quote_volume": 249.06013, "trades": 7, "taker_buy_volume": 4182.0, "taker_buy_quote": 103.96098}, {"ts": 1773248580000, "open": 0.02486, "high": 0.0249, "low": 0.02486, "close": 0.0249, "volume": 96921.0, "quote_volume": 2410.79946, "trades": 15, "taker_buy_volume": 94625.0, "taker_buy_quote": 2353.69794}, {"ts": 1773248640000, "open": 0.02489, "high": 0.02491, "low": 0.02489, "close": 0.02491, "volume": 9404.0, "quote_volume": 234.07682, "trades": 9, "taker_buy_volume": 9404.0, "taker_buy_quote": 234.07682}, {"ts": 1773248700000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248760000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248820000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248880000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 279.0, "quote_volume": 6.95268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249000000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249120000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 240.0, "quote_volume": 5.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249240000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.02494, "high": 0.02494, "low": 0.02493, "close": 0.02493, "volume": 3268.0, "quote_volume": 81.48841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249420000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 1057.0, "quote_volume": 26.32987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249480000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249540000, "open": 0.02492, "high": 0.02492, "low": 0.0249, "close": 0.0249, "volume": 4457.0, "quote_volume": 111.01394, "trades": 5, "taker_buy_volume": 993.0, "taker_buy_quote": 24.7257}, {"ts": 1773249600000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 638.0, "quote_volume": 15.92448, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 15.92448}, {"ts": 1773249660000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 634.0, "quote_volume": 15.79928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249780000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249840000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249900000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249960000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250020000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250080000, "open": 0.02492, "high": 0.02492, "low": 0.0249, "close": 0.0249, "volume": 35844.0, "quote_volume": 892.52588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 358.0, "quote_volume": 8.92136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250320000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.02492, "high": 0.02492, "low": 0.02485, "close": 0.02487, "volume": 117890.0, "quote_volume": 2934.46018, "trades": 8, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.55076}, {"ts": 1773250500000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 843.0, "quote_volume": 20.95698, "trades": 1, "taker_buy_volume": 843.0, "taker_buy_quote": 20.95698}, {"ts": 1773250560000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250620000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 4984.0, "quote_volume": 123.65304, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250680000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250740000, "open": 0.02474, "high": 0.02474, "low": 0.0247, "close": 0.02473, "volume": 137089.0, "quote_volume": 3389.49295, "trades": 36, "taker_buy_volume": 89945.0, "taker_buy_quote": 2224.33985}, {"ts": 1773250800000, "open": 0.02473, "high": 0.02489, "low": 0.02473, "close": 0.02488, "volume": 113291.0, "quote_volume": 2813.65668, "trades": 37, "taker_buy_volume": 105703.0, "taker_buy_quote": 2625.36353}, {"ts": 1773250860000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250920000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 4149.0, "quote_volume": 103.01967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 1500.0, "quote_volume": 37.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251040000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251100000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 939.0, "quote_volume": 23.31537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251160000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251220000, "open": 0.02488, "high": 0.0249, "low": 0.02488, "close": 0.02488, "volume": 2044.0, "quote_volume": 50.87524, "trades": 5, "taker_buy_volume": 2044.0, "taker_buy_quote": 50.87524}, {"ts": 1773251280000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251340000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 438.0, "quote_volume": 10.8843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251400000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251460000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 0.02488, "high": 0.02492, "low": 0.02484, "close": 0.02491, "volume": 14541.0, "quote_volume": 361.98532, "trades": 26, "taker_buy_volume": 4384.0, "taker_buy_quote": 109.15813}, {"ts": 1773251580000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 750.0, "quote_volume": 18.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251700000, "open": 0.02491, "high": 0.02501, "low": 0.0248, "close": 0.02492, "volume": 192961.0, "quote_volume": 4807.41915, "trades": 141, "taker_buy_volume": 98269.0, "taker_buy_quote": 2451.66551}, {"ts": 1773251760000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.02492, "high": 0.02493, "low": 0.02491, "close": 0.02493, "volume": 2867.0, "quote_volume": 71.46134, "trades": 6, "taker_buy_volume": 1972.0, "taker_buy_quote": 49.16196}, {"ts": 1773251880000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251940000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 345.0, "quote_volume": 8.6112, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 8.6112}, {"ts": 1773252000000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252060000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252120000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252180000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252240000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.02499, "high": 0.02507, "low": 0.02499, "close": 0.02505, "volume": 41171.0, "quote_volume": 1031.52123, "trades": 12, "taker_buy_volume": 40023.0, "taker_buy_quote": 1002.76383}, {"ts": 1773252360000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 746.0, "quote_volume": 18.6873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252420000, "open": 0.02506, "high": 0.02508, "low": 0.025, "close": 0.025, "volume": 6749.0, "quote_volume": 169.05216, "trades": 13, "taker_buy_volume": 3877.0, "taker_buy_quote": 97.18328}, {"ts": 1773252480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252780000, "open": 0.02501, "high": 0.02501, "low": 0.02489, "close": 0.02495, "volume": 78996.0, "quote_volume": 1969.8387, "trades": 48, "taker_buy_volume": 55441.0, "taker_buy_quote": 1382.3957}, {"ts": 1773252840000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252900000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253020000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.02494, "high": 0.02494, "low": 0.02488, "close": 0.02488, "volume": 35000.0, "quote_volume": 871.54418, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253260000, "open": 0.02495, "high": 0.02502, "low": 0.02495, "close": 0.025, "volume": 132468.0, "quote_volume": 3310.10292, "trades": 85, "taker_buy_volume": 61207.0, "taker_buy_quote": 1528.32147}, {"ts": 1773253320000, "open": 0.02496, "high": 0.02496, "low": 0.02495, "close": 0.02495, "volume": 1302.0, "quote_volume": 32.48949, "trades": 2, "taker_buy_volume": 843.0, "taker_buy_quote": 21.03285}, {"ts": 1773253380000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.02492, "high": 0.02492, "low": 0.02491, "close": 0.02491, "volume": 2810.0, "quote_volume": 70.00858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253560000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 258.0, "quote_volume": 6.43968, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 6.43968}, {"ts": 1773253620000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253740000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253860000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 0.02496, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 1742.0, "quote_volume": 43.48884, "trades": 5, "taker_buy_volume": 1742.0, "taker_buy_quote": 43.48884}, {"ts": 1773253980000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254040000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254340000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 296.0, "quote_volume": 7.37632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254460000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254520000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 0.02491, "high": 0.02491, "low": 0.0249, "close": 0.0249, "volume": 10000.0, "quote_volume": 249.01148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254820000, "open": 0.02492, "high": 0.02492, "low": 0.02491, "close": 0.02491, "volume": 3000.0, "quote_volume": 74.74148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254880000, "open": 0.02492, "high": 0.02492, "low": 0.02491, "close": 0.02491, "volume": 15718.0, "quote_volume": 391.56982, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254940000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255000000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255120000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 0.02493, "high": 0.02493, "low": 0.02491, "close": 0.02491, "volume": 14719.0, "quote_volume": 366.6929, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 29.892}, {"ts": 1773255240000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255300000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255360000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 415.0, "quote_volume": 10.33765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 366.0, "quote_volume": 9.1317, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 9.1317}, {"ts": 1773255540000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255600000, "open": 0.02496, "high": 0.02505, "low": 0.02496, "close": 0.02505, "volume": 110384.0, "quote_volume": 2759.28949, "trades": 20, "taker_buy_volume": 110384.0, "taker_buy_quote": 2759.28949}, {"ts": 1773255660000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 247.0, "quote_volume": 6.17994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255780000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255840000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255900000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255960000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256020000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256080000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256200000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 918.0, "quote_volume": 22.98672, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 22.98672}, {"ts": 1773256260000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 824.0, "quote_volume": 20.6412, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 20.6412}, {"ts": 1773256320000, "open": 0.02502, "high": 0.02505, "low": 0.02502, "close": 0.02505, "volume": 5828.0, "quote_volume": 145.94809, "trades": 9, "taker_buy_volume": 4363.0, "taker_buy_quote": 109.27249}, {"ts": 1773256380000, "open": 0.02504, "high": 0.02512, "low": 0.02504, "close": 0.02512, "volume": 190369.0, "quote_volume": 4779.05576, "trades": 20, "taker_buy_volume": 190369.0, "taker_buy_quote": 4779.05576}, {"ts": 1773256440000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256500000, "open": 0.02506, "high": 0.02517, "low": 0.02506, "close": 0.02517, "volume": 39209.0, "quote_volume": 985.4973, "trades": 21, "taker_buy_volume": 30821.0, "taker_buy_quote": 774.80326}, {"ts": 1773256560000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 235.0, "quote_volume": 5.91025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256620000, "open": 0.02512, "high": 0.02517, "low": 0.02512, "close": 0.02517, "volume": 2352.0, "quote_volume": 59.17014, "trades": 4, "taker_buy_volume": 1758.0, "taker_buy_quote": 44.24886}, {"ts": 1773256680000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256740000, "open": 0.02516, "high": 0.02517, "low": 0.02516, "close": 0.02517, "volume": 8283.0, "quote_volume": 208.47516, "trades": 12, "taker_buy_volume": 8283.0, "taker_buy_quote": 208.47516}, {"ts": 1773256800000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 1036.0, "quote_volume": 26.07612, "trades": 3, "taker_buy_volume": 1036.0, "taker_buy_quote": 26.07612}, {"ts": 1773256860000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 1083.0, "quote_volume": 27.24828, "trades": 2, "taker_buy_volume": 1083.0, "taker_buy_quote": 27.24828}, {"ts": 1773256920000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256980000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 266.0, "quote_volume": 6.69256, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 6.69256}, {"ts": 1773257040000, "open": 0.02517, "high": 0.02521, "low": 0.02517, "close": 0.02521, "volume": 107192.0, "quote_volume": 2699.96512, "trades": 11, "taker_buy_volume": 107192.0, "taker_buy_quote": 2699.96512}, {"ts": 1773257100000, "open": 0.02525, "high": 0.02525, "low": 0.02521, "close": 0.02521, "volume": 527.0, "quote_volume": 13.29855, "trades": 2, "taker_buy_volume": 322.0, "taker_buy_quote": 8.1305}, {"ts": 1773257160000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257220000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 557.0, "quote_volume": 14.04197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257280000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257340000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 10027.0, "quote_volume": 252.98121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257400000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257460000, "open": 0.02525, "high": 0.02527, "low": 0.02525, "close": 0.02527, "volume": 1668.0, "quote_volume": 42.1274, "trades": 4, "taker_buy_volume": 1668.0, "taker_buy_quote": 42.1274}, {"ts": 1773257520000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 556.0, "quote_volume": 14.05012, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 14.05012}, {"ts": 1773257580000, "open": 0.02527, "high": 0.02532, "low": 0.02527, "close": 0.02532, "volume": 31053.0, "quote_volume": 785.39114, "trades": 10, "taker_buy_volume": 28757.0, "taker_buy_quote": 727.25642}, {"ts": 1773257640000, "open": 0.02533, "high": 0.02541, "low": 0.02533, "close": 0.02533, "volume": 39370.0, "quote_volume": 998.14784, "trades": 21, "taker_buy_volume": 29370.0, "taker_buy_quote": 744.74693}, {"ts": 1773257700000, "open": 0.02537, "high": 0.02544, "low": 0.02537, "close": 0.02542, "volume": 28398.0, "quote_volume": 721.54679, "trades": 15, "taker_buy_volume": 25729.0, "taker_buy_quote": 653.71123}, {"ts": 1773257760000, "open": 0.02541, "high": 0.02542, "low": 0.02528, "close": 0.02541, "volume": 117597.0, "quote_volume": 2983.3781, "trades": 49, "taker_buy_volume": 20598.0, "taker_buy_quote": 523.07826}, {"ts": 1773257820000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 0.02543, "high": 0.02543, "low": 0.0254, "close": 0.02541, "volume": 34712.0, "quote_volume": 881.90986, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257940000, "open": 0.02541, "high": 0.02542, "low": 0.02541, "close": 0.02541, "volume": 25640.0, "quote_volume": 651.54, "trades": 33, "taker_buy_volume": 2760.0, "taker_buy_quote": 70.1592}, {"ts": 1773258000000, "open": 0.02541, "high": 0.02542, "low": 0.02541, "close": 0.02542, "volume": 15681.0, "quote_volume": 398.55263, "trades": 2, "taker_buy_volume": 15681.0, "taker_buy_quote": 398.55263}, {"ts": 1773258060000, "open": 0.02541, "high": 0.02541, "low": 0.0253, "close": 0.02531, "volume": 88154.0, "quote_volume": 2237.334, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 882.0, "quote_volume": 22.34988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258240000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258300000, "open": 0.02535, "high": 0.02542, "low": 0.02535, "close": 0.02541, "volume": 25609.0, "quote_volume": 650.47298, "trades": 36, "taker_buy_volume": 6237.0, "taker_buy_quote": 158.28451}, {"ts": 1773258360000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258420000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 746.0, "quote_volume": 18.9484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258660000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 399.0, "quote_volume": 10.14258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258720000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258780000, "open": 0.02542, "high": 0.02542, "low": 0.02541, "close": 0.02541, "volume": 6484.0, "quote_volume": 164.77844, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258840000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258900000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258960000, "open": 0.02541, "high": 0.02548, "low": 0.02527, "close": 0.02539, "volume": 226407.0, "quote_volume": 5747.16931, "trades": 110, "taker_buy_volume": 74504.0, "taker_buy_quote": 1894.04792}, {"ts": 1773259020000, "open": 0.02541, "high": 0.02543, "low": 0.02541, "close": 0.02543, "volume": 1553.0, "quote_volume": 39.47515, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 17.06353}, {"ts": 1773259080000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 5839.0, "quote_volume": 148.48577, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 148.48577}, {"ts": 1773259140000, "open": 0.02542, "high": 0.02543, "low": 0.02542, "close": 0.02543, "volume": 6115.0, "quote_volume": 155.50169, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 148.48577}, {"ts": 1773259200000, "open": 0.02543, "high": 0.02544, "low": 0.02542, "close": 0.02543, "volume": 19185.0, "quote_volume": 487.92035, "trades": 17, "taker_buy_volume": 16988.0, "taker_buy_quote": 432.03965}, {"ts": 1773259260000, "open": 0.02541, "high": 0.02549, "low": 0.02529, "close": 0.0254, "volume": 133948.0, "quote_volume": 3401.38039, "trades": 107, "taker_buy_volume": 78557.0, "taker_buy_quote": 1996.01089}, {"ts": 1773259320000, "open": 0.02539, "high": 0.02551, "low": 0.02539, "close": 0.02551, "volume": 116017.0, "quote_volume": 2956.55909, "trades": 25, "taker_buy_volume": 63566.0, "taker_buy_quote": 1618.56159}, {"ts": 1773259380000, "open": 0.02551, "high": 0.02551, "low": 0.0255, "close": 0.0255, "volume": 1856.0, "quote_volume": 47.33496, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 17.75496}, {"ts": 1773259440000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 15534.0, "quote_volume": 395.3403, "trades": 5, "taker_buy_volume": 14386.0, "taker_buy_quote": 366.1237}, {"ts": 1773259500000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259560000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 5839.0, "quote_volume": 148.77772, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 148.77772}, {"ts": 1773259620000, "open": 0.02548, "high": 0.02561, "low": 0.02548, "close": 0.02561, "volume": 82687.0, "quote_volume": 2112.26681, "trades": 33, "taker_buy_volume": 72258.0, "taker_buy_quote": 1846.0262}, {"ts": 1773259680000, "open": 0.02562, "high": 0.02566, "low": 0.02551, "close": 0.02551, "volume": 64414.0, "quote_volume": 1651.50098, "trades": 22, "taker_buy_volume": 7611.0, "taker_buy_quote": 195.22738}, {"ts": 1773259740000, "open": 0.02551, "high": 0.02551, "low": 0.02546, "close": 0.02547, "volume": 16212.0, "quote_volume": 413.17841, "trades": 22, "taker_buy_volume": 6382.0, "taker_buy_quote": 162.54411}, {"ts": 1773259800000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259860000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 10027.0, "quote_volume": 255.38769, "trades": 1, "taker_buy_volume": 10027.0, "taker_buy_quote": 255.38769}, {"ts": 1773259920000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259980000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260100000, "open": 0.02544, "high": 0.02544, "low": 0.02541, "close": 0.02541, "volume": 60088.0, "quote_volume": 1526.882, "trades": 11, "taker_buy_volume": 40724.0, "taker_buy_quote": 1034.79684}, {"ts": 1773260160000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 361.0, "quote_volume": 9.17662, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 9.17662}, {"ts": 1773260220000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260280000, "open": 0.02542, "high": 0.02542, "low": 0.02541, "close": 0.02541, "volume": 1811.0, "quote_volume": 46.02899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260400000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260460000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260520000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 0.02541, "high": 0.02541, "low": 0.02536, "close": 0.02536, "volume": 36295.0, "quote_volume": 921.86167, "trades": 40, "taker_buy_volume": 8135.0, "taker_buy_quote": 206.37347}, {"ts": 1773260640000, "open": 0.02534, "high": 0.02534, "low": 0.02531, "close": 0.02533, "volume": 10259.0, "quote_volume": 259.85625, "trades": 5, "taker_buy_volume": 5839.0, "taker_buy_quote": 147.90187}, {"ts": 1773260700000, "open": 0.02534, "high": 0.02534, "low": 0.0253, "close": 0.0253, "volume": 9223.0, "quote_volume": 233.60106, "trades": 5, "taker_buy_volume": 8135.0, "taker_buy_quote": 206.07103}, {"ts": 1773260760000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 826.0, "quote_volume": 20.90606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260820000, "open": 0.02532, "high": 0.02532, "low": 0.02522, "close": 0.02525, "volume": 79685.0, "quote_volume": 2015.19519, "trades": 38, "taker_buy_volume": 13074.0, "taker_buy_quote": 330.11171}, {"ts": 1773260880000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 398.0, "quote_volume": 10.03756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260940000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 0.02525, "high": 0.02525, "low": 0.02522, "close": 0.02522, "volume": 24607.0, "quote_volume": 621.23398, "trades": 5, "taker_buy_volume": 23461.0, "taker_buy_quote": 592.33186}, {"ts": 1773261060000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261180000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261240000, "open": 0.02522, "high": 0.02524, "low": 0.02522, "close": 0.02524, "volume": 5079.0, "quote_volume": 128.18238, "trades": 2, "taker_buy_volume": 5079.0, "taker_buy_quote": 128.18238}, {"ts": 1773261300000, "open": 0.02525, "high": 0.02531, "low": 0.02525, "close": 0.02531, "volume": 8000.0, "quote_volume": 202.39964, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 202.39964}, {"ts": 1773261360000, "open": 0.02525, "high": 0.02539, "low": 0.02525, "close": 0.02539, "volume": 50541.0, "quote_volume": 1279.03923, "trades": 22, "taker_buy_volume": 50541.0, "taker_buy_quote": 1279.03923}, {"ts": 1773261420000, "open": 0.02534, "high": 0.02542, "low": 0.02534, "close": 0.02535, "volume": 36312.0, "quote_volume": 921.82278, "trades": 34, "taker_buy_volume": 21500.0, "taker_buy_quote": 546.06879}, {"ts": 1773261480000, "open": 0.0254, "high": 0.0254, "low": 0.02534, "close": 0.02534, "volume": 17494.0, "quote_volume": 443.78781, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 0.02537, "high": 0.02537, "low": 0.02534, "close": 0.02534, "volume": 15339.0, "quote_volume": 388.94749, "trades": 8, "taker_buy_volume": 2442.0, "taker_buy_quote": 61.88028}, {"ts": 1773261600000, "open": 0.02533, "high": 0.02533, "low": 0.0253, "close": 0.0253, "volume": 68393.0, "quote_volume": 1730.60384, "trades": 4, "taker_buy_volume": 58547.0, "taker_buy_quote": 1481.2391}, {"ts": 1773261660000, "open": 0.02534, "high": 0.02534, "low": 0.02533, "close": 0.02534, "volume": 2929.0, "quote_volume": 74.2121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.02533, "high": 0.02533, "low": 0.0253, "close": 0.0253, "volume": 7648.0, "quote_volume": 193.64809, "trades": 5, "taker_buy_volume": 504.0, "taker_buy_quote": 12.7512}, {"ts": 1773261900000, "open": 0.02526, "high": 0.02528, "low": 0.02526, "close": 0.02528, "volume": 6679.0, "quote_volume": 168.83834, "trades": 6, "taker_buy_volume": 6340.0, "taker_buy_quote": 160.2752}, {"ts": 1773261960000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 845.0, "quote_volume": 21.42075, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 21.42075}, {"ts": 1773262020000, "open": 0.02533, "high": 0.02533, "low": 0.02524, "close": 0.02524, "volume": 22955.0, "quote_volume": 580.90171, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262080000, "open": 0.02528, "high": 0.02528, "low": 0.02524, "close": 0.02524, "volume": 14272.0, "quote_volume": 360.73484, "trades": 15, "taker_buy_volume": 12228.0, "taker_buy_quote": 309.12384}, {"ts": 1773262140000, "open": 0.02524, "high": 0.02524, "low": 0.02523, "close": 0.02523, "volume": 2548.0, "quote_volume": 64.309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262200000, "open": 0.02523, "high": 0.02523, "low": 0.0252, "close": 0.0252, "volume": 39172.0, "quote_volume": 987.77948, "trades": 18, "taker_buy_volume": 430.0, "taker_buy_quote": 10.8489}, {"ts": 1773262260000, "open": 0.02524, "high": 0.02524, "low": 0.0252, "close": 0.0252, "volume": 17517.0, "quote_volume": 441.81675, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262320000, "open": 0.02524, "high": 0.02524, "low": 0.0252, "close": 0.0252, "volume": 18075.0, "quote_volume": 455.93069, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.02521, "high": 0.02521, "low": 0.02515, "close": 0.02516, "volume": 110188.0, "quote_volume": 2776.25213, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.02515, "high": 0.02517, "low": 0.02511, "close": 0.02511, "volume": 20650.0, "quote_volume": 519.45862, "trades": 9, "taker_buy_volume": 8972.0, "taker_buy_quote": 225.72838}, {"ts": 1773262500000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 1395.0, "quote_volume": 35.05635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.02513, "high": 0.02513, "low": 0.02508, "close": 0.02508, "volume": 32119.0, "quote_volume": 805.72303, "trades": 16, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.79184}, {"ts": 1773262680000, "open": 0.02507, "high": 0.02513, "low": 0.02506, "close": 0.02513, "volume": 76735.0, "quote_volume": 1925.63661, "trades": 22, "taker_buy_volume": 60265.0, "taker_buy_quote": 1512.32767}, {"ts": 1773262740000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 257.0, "quote_volume": 6.45584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.02513, "high": 0.0252, "low": 0.02513, "close": 0.0252, "volume": 18505.0, "quote_volume": 465.30724, "trades": 8, "taker_buy_volume": 7765.0, "taker_buy_quote": 195.41104}, {"ts": 1773262860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 772.0, "quote_volume": 19.4544, "trades": 2, "taker_buy_volume": 344.0, "taker_buy_quote": 8.6688}, {"ts": 1773262920000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 1415.0, "quote_volume": 35.6014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262980000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 1065.0, "quote_volume": 26.7528, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 12.76096}, {"ts": 1773263040000, "open": 0.02513, "high": 0.02513, "low": 0.02512, "close": 0.02512, "volume": 2296.0, "quote_volume": 57.687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263100000, "open": 0.02513, "high": 0.02513, "low": 0.02511, "close": 0.02511, "volume": 3444.0, "quote_volume": 86.52383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263160000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263220000, "open": 0.02511, "high": 0.02513, "low": 0.02509, "close": 0.02511, "volume": 57273.0, "quote_volume": 1438.03766, "trades": 97, "taker_buy_volume": 1014.0, "taker_buy_quote": 25.48182}, {"ts": 1773263280000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263340000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 1098.0, "quote_volume": 27.58176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263520000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 254.0, "quote_volume": 6.37794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 0.0251, "high": 0.0251, "low": 0.02504, "close": 0.02504, "volume": 99238.0, "quote_volume": 2489.81235, "trades": 24, "taker_buy_volume": 508.0, "taker_buy_quote": 12.74064}, {"ts": 1773263640000, "open": 0.02504, "high": 0.02504, "low": 0.025, "close": 0.025, "volume": 15449.0, "quote_volume": 386.4308, "trades": 13, "taker_buy_volume": 7058.0, "taker_buy_quote": 176.45}, {"ts": 1773263700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263760000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 2296.0, "quote_volume": 57.42296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.02501, "high": 0.02502, "low": 0.025, "close": 0.02502, "volume": 3000.0, "quote_volume": 75.02148, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 12.51}, {"ts": 1773263880000, "open": 0.02501, "high": 0.02502, "low": 0.02499, "close": 0.025, "volume": 60987.0, "quote_volume": 1525.19011, "trades": 101, "taker_buy_volume": 632.0, "taker_buy_quote": 15.80632}, {"ts": 1773263940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264000000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 401.0, "quote_volume": 10.04104, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 10.04104}, {"ts": 1773264060000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 771.0, "quote_volume": 19.30584, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 19.30584}, {"ts": 1773264120000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264180000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 497.0, "quote_volume": 12.44488, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 12.44488}, {"ts": 1773264360000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264420000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 13603.0, "quote_volume": 340.21103, "trades": 4, "taker_buy_volume": 12148.0, "taker_buy_quote": 303.82148}, {"ts": 1773264480000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264540000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264600000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264780000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 2510.0, "quote_volume": 62.7751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264840000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264900000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 401.0, "quote_volume": 10.02901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264960000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.02505, "high": 0.02514, "low": 0.02505, "close": 0.02514, "volume": 124366.0, "quote_volume": 3116.87206, "trades": 19, "taker_buy_volume": 124366.0, "taker_buy_quote": 3116.87206}, {"ts": 1773265080000, "open": 0.02511, "high": 0.02511, "low": 0.02502, "close": 0.02502, "volume": 21310.0, "quote_volume": 534.5318, "trades": 27, "taker_buy_volume": 10237.0, "taker_buy_quote": 256.84633}, {"ts": 1773265140000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 213.0, "quote_volume": 5.33565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265380000, "open": 0.02505, "high": 0.02506, "low": 0.02505, "close": 0.02506, "volume": 1901.0, "quote_volume": 47.62692, "trades": 6, "taker_buy_volume": 1901.0, "taker_buy_quote": 47.62692}, {"ts": 1773265440000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 221.0, "quote_volume": 5.53605, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.53605}, {"ts": 1773265500000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 0.02505, "high": 0.02506, "low": 0.02505, "close": 0.02506, "volume": 599.0, "quote_volume": 15.00657, "trades": 2, "taker_buy_volume": 599.0, "taker_buy_quote": 15.00657}, {"ts": 1773265620000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265680000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265740000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265920000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266100000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266160000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266220000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266280000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266340000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266400000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266460000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266520000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266580000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266640000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266700000, "open": 0.02506, "high": 0.02515, "low": 0.02506, "close": 0.02515, "volume": 21995.0, "quote_volume": 552.20188, "trades": 17, "taker_buy_volume": 21379.0, "taker_buy_quote": 536.75347}, {"ts": 1773266760000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 213.0, "quote_volume": 5.35056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266820000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266880000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 0.02512, "high": 0.02512, "low": 0.02501, "close": 0.02506, "volume": 29248.0, "quote_volume": 733.34295, "trades": 42, "taker_buy_volume": 2607.0, "taker_buy_quote": 65.34522}, {"ts": 1773267120000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267180000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267240000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267300000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 12479.0, "quote_volume": 312.72374, "trades": 4, "taker_buy_volume": 12479.0, "taker_buy_quote": 312.72374}, {"ts": 1773267360000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 1025.0, "quote_volume": 25.6455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267420000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267720000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267780000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267840000, "open": 0.02501, "high": 0.02501, "low": 0.02499, "close": 0.025, "volume": 26131.0, "quote_volume": 653.1952, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267900000, "open": 0.02505, "high": 0.02505, "low": 0.02501, "close": 0.02501, "volume": 2070.0, "quote_volume": 51.80334, "trades": 3, "taker_buy_volume": 1045.0, "taker_buy_quote": 26.16809}, {"ts": 1773267960000, "open": 0.02503, "high": 0.02511, "low": 0.02503, "close": 0.02507, "volume": 27992.0, "quote_volume": 702.25983, "trades": 11, "taker_buy_volume": 27992.0, "taker_buy_quote": 702.25983}, {"ts": 1773268020000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268080000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268140000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268200000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268320000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268380000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268620000, "open": 0.025, "high": 0.02501, "low": 0.02497, "close": 0.02498, "volume": 73521.0, "quote_volume": 1837.81264, "trades": 21, "taker_buy_volume": 13179.0, "taker_buy_quote": 329.36398}, {"ts": 1773268680000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.02498, "high": 0.02499, "low": 0.02498, "close": 0.02499, "volume": 1661.0, "quote_volume": 41.49814, "trades": 2, "taker_buy_volume": 1661.0, "taker_buy_quote": 41.49814}, {"ts": 1773268800000, "open": 0.02501, "high": 0.02502, "low": 0.02501, "close": 0.02502, "volume": 3819.0, "quote_volume": 95.53088, "trades": 7, "taker_buy_volume": 3412.0, "taker_buy_quote": 85.34774}, {"ts": 1773268860000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 399.0, "quote_volume": 9.98697, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 9.98697}, {"ts": 1773268980000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 1025.0, "quote_volume": 25.65575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.02503, "high": 0.02503, "low": 0.02502, "close": 0.02502, "volume": 1499.0, "quote_volume": 37.51523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 4100.0, "quote_volume": 102.55676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269340000, "open": 0.02505, "high": 0.02506, "low": 0.02505, "close": 0.02506, "volume": 2067.0, "quote_volume": 51.78877, "trades": 6, "taker_buy_volume": 2067.0, "taker_buy_quote": 51.78877}, {"ts": 1773269400000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269460000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269520000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269580000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 457.0, "quote_volume": 11.44785, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 11.44785}, {"ts": 1773269640000, "open": 0.02505, "high": 0.02506, "low": 0.02505, "close": 0.02506, "volume": 2240.0, "quote_volume": 56.12872, "trades": 5, "taker_buy_volume": 2240.0, "taker_buy_quote": 56.12872}, {"ts": 1773269700000, "open": 0.02506, "high": 0.02506, "low": 0.02504, "close": 0.02504, "volume": 3713.0, "quote_volume": 93.02728, "trades": 3, "taker_buy_volume": 2688.0, "taker_buy_quote": 67.36128}, {"ts": 1773269760000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 1298.0, "quote_volume": 32.47596, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 6.83046}, {"ts": 1773269880000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269940000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270000000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270060000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270120000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270180000, "open": 0.02505, "high": 0.02506, "low": 0.02505, "close": 0.02506, "volume": 1551.0, "quote_volume": 38.85473, "trades": 5, "taker_buy_volume": 1551.0, "taker_buy_quote": 38.85473}, {"ts": 1773270240000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270300000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 509.0, "quote_volume": 12.75045, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 12.75045}, {"ts": 1773270360000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270600000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270660000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270780000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270900000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 791.0, "quote_volume": 19.79082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270960000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271020000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271140000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271200000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271260000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271440000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271500000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271620000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271680000, "open": 0.02504, "high": 0.02513, "low": 0.02504, "close": 0.02513, "volume": 150674.0, "quote_volume": 3780.69366, "trades": 38, "taker_buy_volume": 144224.0, "taker_buy_quote": 3618.78198}, {"ts": 1773271740000, "open": 0.02513, "high": 0.02518, "low": 0.02513, "close": 0.02518, "volume": 61208.0, "quote_volume": 1541.04578, "trades": 12, "taker_buy_volume": 61208.0, "taker_buy_quote": 1541.04578}, {"ts": 1773271800000, "open": 0.02516, "high": 0.02522, "low": 0.02515, "close": 0.02516, "volume": 115024.0, "quote_volume": 2895.48868, "trades": 22, "taker_buy_volume": 115024.0, "taker_buy_quote": 2895.48868}, {"ts": 1773271860000, "open": 0.02515, "high": 0.02523, "low": 0.02515, "close": 0.02519, "volume": 146069.0, "quote_volume": 3679.5003, "trades": 33, "taker_buy_volume": 143329.0, "taker_buy_quote": 3610.5688}, {"ts": 1773271920000, "open": 0.02517, "high": 0.02521, "low": 0.02517, "close": 0.02521, "volume": 26147.0, "quote_volume": 658.7259, "trades": 17, "taker_buy_volume": 26147.0, "taker_buy_quote": 658.7259}, {"ts": 1773271980000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 5177.0, "quote_volume": 130.41816, "trades": 3, "taker_buy_volume": 5177.0, "taker_buy_quote": 130.41816}, {"ts": 1773272040000, "open": 0.02515, "high": 0.02517, "low": 0.02515, "close": 0.02517, "volume": 9636.0, "quote_volume": 242.40861, "trades": 4, "taker_buy_volume": 3673.0, "taker_buy_quote": 92.43916}, {"ts": 1773272100000, "open": 0.02517, "high": 0.02517, "low": 0.02514, "close": 0.02514, "volume": 933.0, "quote_volume": 23.4711, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 12.98772}, {"ts": 1773272160000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.02514, "high": 0.02514, "low": 0.02512, "close": 0.02512, "volume": 2050.0, "quote_volume": 51.52032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.02512, "high": 0.02512, "low": 0.02511, "close": 0.02512, "volume": 764.0, "quote_volume": 19.18977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.02514, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 11836.0, "quote_volume": 297.55452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 928.0, "quote_volume": 23.3392, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 23.3392}, {"ts": 1773272520000, "open": 0.02515, "high": 0.02516, "low": 0.02515, "close": 0.02516, "volume": 345.0, "quote_volume": 8.67923, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 8.67923}, {"ts": 1773272580000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272640000, "open": 0.02512, "high": 0.02512, "low": 0.02502, "close": 0.02505, "volume": 101436.0, "quote_volume": 2543.51124, "trades": 18, "taker_buy_volume": 3311.0, "taker_buy_quote": 82.95062}, {"ts": 1773272700000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272760000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272820000, "open": 0.02501, "high": 0.02501, "low": 0.02497, "close": 0.02497, "volume": 123602.0, "quote_volume": 3090.67379, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272880000, "open": 0.02497, "high": 0.02506, "low": 0.02497, "close": 0.02506, "volume": 104539.0, "quote_volume": 2610.55532, "trades": 13, "taker_buy_volume": 102574.0, "taker_buy_quote": 2561.44432}, {"ts": 1773272940000, "open": 0.02503, "high": 0.02503, "low": 0.02494, "close": 0.02502, "volume": 272586.0, "quote_volume": 6813.77294, "trades": 50, "taker_buy_volume": 229657.0, "taker_buy_quote": 5741.35372}, {"ts": 1773273000000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 834.0, "quote_volume": 20.86668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273060000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 0.02502, "high": 0.02502, "low": 0.025, "close": 0.025, "volume": 4505.0, "quote_volume": 112.63603, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273240000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 206.0, "quote_volume": 5.1603, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.1603}, {"ts": 1773273300000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273420000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 0.02501, "high": 0.0251, "low": 0.02501, "close": 0.0251, "volume": 8244.0, "quote_volume": 206.70071, "trades": 14, "taker_buy_volume": 5101.0, "taker_buy_quote": 127.85666}, {"ts": 1773273660000, "open": 0.0251, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 9692.0, "quote_volume": 243.25624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273720000, "open": 0.0251, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 26735.0, "quote_volume": 671.028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273780000, "open": 0.02512, "high": 0.02516, "low": 0.02512, "close": 0.02516, "volume": 44768.0, "quote_volume": 1125.40608, "trades": 11, "taker_buy_volume": 44768.0, "taker_buy_quote": 1125.40608}, {"ts": 1773273840000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 269.0, "quote_volume": 6.76266, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 6.76266}, {"ts": 1773273900000, "open": 0.02515, "high": 0.02518, "low": 0.02511, "close": 0.02517, "volume": 16015.0, "quote_volume": 402.89265, "trades": 16, "taker_buy_volume": 13965.0, "taker_buy_quote": 351.38814}, {"ts": 1773273960000, "open": 0.0251, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 38507.0, "quote_volume": 966.15088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274080000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274140000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.02508, "volume": 13426.0, "quote_volume": 336.78873, "trades": 16, "taker_buy_volume": 7688.0, "taker_buy_quote": 192.81504}, {"ts": 1773274200000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274260000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274320000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 3839.0, "quote_volume": 96.28212, "trades": 4, "taker_buy_volume": 3839.0, "taker_buy_quote": 96.28212}, {"ts": 1773274380000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274440000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.0251, "volume": 4747.0, "quote_volume": 119.15572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 0.02504, "high": 0.02504, "low": 0.02501, "close": 0.02503, "volume": 14393.0, "quote_volume": 360.18563, "trades": 8, "taker_buy_volume": 9984.0, "taker_buy_quote": 249.84113}, {"ts": 1773274800000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274860000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 1935.0, "quote_volume": 48.4046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274920000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 2703.0, "quote_volume": 67.61228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274980000, "open": 0.02501, "high": 0.02503, "low": 0.02501, "close": 0.02503, "volume": 25399.0, "quote_volume": 635.34577, "trades": 42, "taker_buy_volume": 5839.0, "taker_buy_quote": 146.15017}, {"ts": 1773275040000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.02505, "high": 0.02506, "low": 0.02505, "close": 0.02506, "volume": 1118.0, "quote_volume": 28.00683, "trades": 3, "taker_buy_volume": 1118.0, "taker_buy_quote": 28.00683}, {"ts": 1773275160000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 922.0, "quote_volume": 23.0961, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 23.0961}, {"ts": 1773275220000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275280000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275340000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275400000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275520000, "open": 0.02506, "high": 0.02516, "low": 0.02506, "close": 0.02514, "volume": 92855.0, "quote_volume": 2331.26528, "trades": 19, "taker_buy_volume": 50277.0, "taker_buy_quote": 1261.69798}, {"ts": 1773275580000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 269.0, "quote_volume": 6.75728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 7890.0, "quote_volume": 198.1179, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275700000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 19745.0, "quote_volume": 495.2094, "trades": 7, "taker_buy_volume": 19745.0, "taker_buy_quote": 495.2094}, {"ts": 1773275760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275880000, "open": 0.02512, "high": 0.02512, "low": 0.02511, "close": 0.02511, "volume": 4250.0, "quote_volume": 106.72775, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275940000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276000000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 1628.0, "quote_volume": 40.89536, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 15.14736}, {"ts": 1773276060000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 908.0, "quote_volume": 22.82712, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 22.82712}, {"ts": 1773276180000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276300000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276480000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276540000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276600000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 398.0, "quote_volume": 9.99776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276720000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276840000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 5125.0, "quote_volume": 128.79125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276960000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 3075.0, "quote_volume": 77.27475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277140000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 558.0, "quote_volume": 14.02254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277260000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277320000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 513.0, "quote_volume": 12.89169, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 12.89169}, {"ts": 1773277380000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277440000, "open": 0.02512, "high": 0.02512, "low": 0.02508, "close": 0.02508, "volume": 34278.0, "quote_volume": 859.82558, "trades": 13, "taker_buy_volume": 801.0, "taker_buy_quote": 20.08908}, {"ts": 1773277500000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 16573.0, "quote_volume": 415.15365, "trades": 8, "taker_buy_volume": 16573.0, "taker_buy_quote": 415.15365}, {"ts": 1773277560000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 8527.0, "quote_volume": 213.60135, "trades": 1, "taker_buy_volume": 8527.0, "taker_buy_quote": 213.60135}, {"ts": 1773277620000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277680000, "open": 0.02506, "high": 0.02506, "low": 0.02503, "close": 0.02503, "volume": 10598.0, "quote_volume": 265.53691, "trades": 6, "taker_buy_volume": 6396.0, "taker_buy_quote": 160.28376}, {"ts": 1773277740000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277800000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 199.0, "quote_volume": 4.98893, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 4.98893}, {"ts": 1773277860000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277920000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 5694.0, "quote_volume": 142.6347, "trades": 5, "taker_buy_volume": 5694.0, "taker_buy_quote": 142.6347}, {"ts": 1773277980000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278040000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278100000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278220000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278280000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278340000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278400000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278460000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 952.0, "quote_volume": 23.83808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278580000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.02501, "high": 0.02501, "low": 0.02495, "close": 0.02497, "volume": 139773.0, "quote_volume": 3493.51757, "trades": 22, "taker_buy_volume": 15819.0, "taker_buy_quote": 394.99018}, {"ts": 1773278700000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 893.0, "quote_volume": 22.28928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278820000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 400.0, "quote_volume": 9.992, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 9.992}, {"ts": 1773279060000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279120000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279180000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279300000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 515.0, "quote_volume": 12.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279360000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 385.0, "quote_volume": 9.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 6882.0, "quote_volume": 171.77472, "trades": 1, "taker_buy_volume": 6882.0, "taker_buy_quote": 171.77472}, {"ts": 1773279660000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.02509, "volume": 64769.0, "quote_volume": 1624.18866, "trades": 20, "taker_buy_volume": 24017.0, "taker_buy_quote": 601.72098}, {"ts": 1773279720000, "open": 0.02508, "high": 0.02512, "low": 0.02508, "close": 0.02512, "volume": 5616.0, "quote_volume": 141.00123, "trades": 10, "taker_buy_volume": 4700.0, "taker_buy_quote": 118.02795}, {"ts": 1773279780000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279900000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 902.0, "quote_volume": 22.66726, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 22.66726}, {"ts": 1773280020000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280140000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 1008.0, "quote_volume": 25.33104, "trades": 2, "taker_buy_volume": 1008.0, "taker_buy_quote": 25.33104}, {"ts": 1773280200000, "open": 0.02512, "high": 0.02512, "low": 0.02508, "close": 0.02508, "volume": 3695.0, "quote_volume": 92.7116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280260000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280380000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280440000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 4895.0, "quote_volume": 122.6687, "trades": 1, "taker_buy_volume": 4895.0, "taker_buy_quote": 122.6687}, {"ts": 1773280560000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280920000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280980000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281040000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281100000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 3075.0, "quote_volume": 77.02875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281160000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281220000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281340000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281460000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281580000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281700000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281760000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281880000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282000000, "open": 0.02506, "high": 0.02506, "low": 0.02496, "close": 0.02502, "volume": 87227.0, "quote_volume": 2179.97713, "trades": 45, "taker_buy_volume": 26126.0, "taker_buy_quote": 653.06988}, {"ts": 1773282060000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282120000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282240000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 695.0, "quote_volume": 17.39585, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 17.39585}, {"ts": 1773282300000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 903.0, "quote_volume": 22.61112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282420000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 0.02506, "high": 0.02507, "low": 0.02506, "close": 0.02507, "volume": 11261.0, "quote_volume": 282.20463, "trades": 5, "taker_buy_volume": 11261.0, "taker_buy_quote": 282.20463}, {"ts": 1773282540000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282600000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 5198.0, "quote_volume": 130.31386, "trades": 2, "taker_buy_volume": 4523.0, "taker_buy_quote": 113.39161}, {"ts": 1773282660000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 2604.0, "quote_volume": 65.28228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.02504, "high": 0.02504, "low": 0.02503, "close": 0.02503, "volume": 14339.0, "quote_volume": 359.00218, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 2262.0, "quote_volume": 56.68572, "trades": 1, "taker_buy_volume": 2262.0, "taker_buy_quote": 56.68572}, {"ts": 1773282900000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 259.0, "quote_volume": 6.48795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 0.02504, "high": 0.02504, "low": 0.02503, "close": 0.02504, "volume": 3486.0, "quote_volume": 87.2747, "trades": 5, "taker_buy_volume": 987.0, "taker_buy_quote": 24.71448}, {"ts": 1773283020000, "open": 0.02503, "high": 0.02503, "low": 0.025, "close": 0.025, "volume": 12394.0, "quote_volume": 309.88647, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2036.0, "quote_volume": 50.9, "trades": 2, "taker_buy_volume": 1131.0, "taker_buy_quote": 28.275}, {"ts": 1773283320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 12870.0, "quote_volume": 321.8787, "trades": 1, "taker_buy_volume": 12870.0, "taker_buy_quote": 321.8787}, {"ts": 1773283620000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.025, "high": 0.025, "low": 0.02499, "close": 0.02499, "volume": 7932.0, "quote_volume": 198.23517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 254.0, "quote_volume": 6.34492, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.34492}, {"ts": 1773283920000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 11866.0, "quote_volume": 296.17536, "trades": 1, "taker_buy_volume": 11866.0, "taker_buy_quote": 296.17536}, {"ts": 1773283980000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 8900.0, "quote_volume": 222.233, "trades": 4, "taker_buy_volume": 8900.0, "taker_buy_quote": 222.233}, {"ts": 1773284040000, "open": 0.02495, "high": 0.02498, "low": 0.02489, "close": 0.02495, "volume": 36548.0, "quote_volume": 911.50627, "trades": 32, "taker_buy_volume": 21104.0, "taker_buy_quote": 526.58386}, {"ts": 1773284100000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 742.0, "quote_volume": 18.52032, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 18.52032}, {"ts": 1773284160000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.02496, "high": 0.02496, "low": 0.02488, "close": 0.02488, "volume": 76582.0, "quote_volume": 1906.4883, "trades": 27, "taker_buy_volume": 4546.0, "taker_buy_quote": 113.35766}, {"ts": 1773284280000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 766.0, "quote_volume": 19.08106, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 19.08106}, {"ts": 1773284340000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.02487, "high": 0.02489, "low": 0.02487, "close": 0.02487, "volume": 3407.0, "quote_volume": 84.74815, "trades": 7, "taker_buy_volume": 803.0, "taker_buy_quote": 19.98667}, {"ts": 1773284460000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 329.0, "quote_volume": 8.18223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284520000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284580000, "open": 0.02489, "high": 0.02492, "low": 0.02489, "close": 0.02492, "volume": 49917.0, "quote_volume": 1242.52314, "trades": 6, "taker_buy_volume": 49917.0, "taker_buy_quote": 1242.52314}, {"ts": 1773284640000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284700000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 403.0, "quote_volume": 10.02261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284820000, "open": 0.02489, "high": 0.02493, "low": 0.02489, "close": 0.02493, "volume": 41826.0, "quote_volume": 1041.38925, "trades": 9, "taker_buy_volume": 39969.0, "taker_buy_quote": 995.13138}, {"ts": 1773284880000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 0.02491, "high": 0.02491, "low": 0.0249, "close": 0.0249, "volume": 28261.0, "quote_volume": 703.88366, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 283.0, "quote_volume": 7.03821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285120000, "open": 0.02485, "high": 0.02485, "low": 0.02484, "close": 0.02484, "volume": 6500.0, "quote_volume": 161.47025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.02486, "high": 0.02486, "low": 0.02483, "close": 0.02483, "volume": 15787.0, "quote_volume": 392.29572, "trades": 9, "taker_buy_volume": 7787.0, "taker_buy_quote": 193.58482}, {"ts": 1773285240000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285600000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285660000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 4315.0, "quote_volume": 107.2709, "trades": 2, "taker_buy_volume": 4315.0, "taker_buy_quote": 107.2709}, {"ts": 1773285720000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 664.0, "quote_volume": 16.5004, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 16.5004}, {"ts": 1773286020000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286080000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286200000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286380000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286440000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 1841.0, "quote_volume": 45.78567, "trades": 3, "taker_buy_volume": 1841.0, "taker_buy_quote": 45.78567}, {"ts": 1773286620000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 564.0, "quote_volume": 14.02668, "trades": 2, "taker_buy_volume": 564.0, "taker_buy_quote": 14.02668}, {"ts": 1773286800000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 930.0, "quote_volume": 23.1291, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 23.1291}, {"ts": 1773286920000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.02487, "high": 0.02487, "low": 0.02486, "close": 0.02486, "volume": 4110.0, "quote_volume": 102.18203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287280000, "open": 0.02487, "high": 0.02487, "low": 0.02481, "close": 0.02482, "volume": 40242.0, "quote_volume": 999.27851, "trades": 24, "taker_buy_volume": 9215.0, "taker_buy_quote": 228.80845}, {"ts": 1773287340000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.02484, "high": 0.02484, "low": 0.02481, "close": 0.02481, "volume": 2260.0, "quote_volume": 56.1116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287460000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 0.02489, "high": 0.02499, "low": 0.02489, "close": 0.02499, "volume": 137196.0, "quote_volume": 3421.97728, "trades": 39, "taker_buy_volume": 120456.0, "taker_buy_quote": 3004.61833}, {"ts": 1773287640000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 226.0, "quote_volume": 5.65226, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.65226}, {"ts": 1773287700000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288120000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288240000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288300000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 0.025, "high": 0.02502, "low": 0.02499, "close": 0.02502, "volume": 18862.0, "quote_volume": 471.89012, "trades": 9, "taker_buy_volume": 17283.0, "taker_buy_quote": 432.42066}, {"ts": 1773288480000, "open": 0.02504, "high": 0.02504, "low": 0.02494, "close": 0.02494, "volume": 127701.0, "quote_volume": 3191.75309, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288600000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288780000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 281.0, "quote_volume": 7.01095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 210.0, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.2416}, {"ts": 1773289140000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 210.0, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.2416}, {"ts": 1773289200000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289500000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 1141.0, "quote_volume": 28.45654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 1328.0, "quote_volume": 33.12032, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 33.12032}, {"ts": 1773289620000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 5019.0, "quote_volume": 125.12367, "trades": 2, "taker_buy_volume": 5019.0, "taker_buy_quote": 125.12367}, {"ts": 1773289860000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290280000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 883.0, "quote_volume": 22.02202, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 22.02202}, {"ts": 1773290340000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 562.0, "quote_volume": 14.02752, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 14.02752}, {"ts": 1773290400000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.02495, "high": 0.02496, "low": 0.02495, "close": 0.02496, "volume": 1126.0, "quote_volume": 28.09471, "trades": 3, "taker_buy_volume": 1126.0, "taker_buy_quote": 28.09471}, {"ts": 1773290640000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.0249, "high": 0.0249, "low": 0.02489, "close": 0.0249, "volume": 23592.0, "quote_volume": 587.43055, "trades": 22, "taker_buy_volume": 1025.0, "taker_buy_quote": 25.5225}, {"ts": 1773290820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 400.0, "quote_volume": 9.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291540000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291600000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291660000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291720000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291780000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291840000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291900000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292020000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292080000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.02482, "high": 0.02482, "low": 0.02473, "close": 0.02473, "volume": 239045.0, "quote_volume": 5920.81225, "trades": 42, "taker_buy_volume": 515.0, "taker_buy_quote": 12.7617}, {"ts": 1773292920000, "open": 0.02475, "high": 0.02475, "low": 0.02474, "close": 0.02474, "volume": 2589.0, "quote_volume": 64.07093, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 16.87268}, {"ts": 1773292980000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293100000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 911.0, "quote_volume": 22.54725, "trades": 2, "taker_buy_volume": 911.0, "taker_buy_quote": 22.54725}, {"ts": 1773293220000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293700000, "open": 0.02473, "high": 0.02473, "low": 0.0247, "close": 0.0247, "volume": 7000.0, "quote_volume": 172.95722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.02473, "high": 0.02476, "low": 0.02473, "close": 0.02476, "volume": 820.0, "quote_volume": 20.28502, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 5.29864}, {"ts": 1773294060000, "open": 0.02476, "high": 0.02477, "low": 0.02476, "close": 0.02477, "volume": 918.0, "quote_volume": 22.73075, "trades": 2, "taker_buy_volume": 918.0, "taker_buy_quote": 22.73075}, {"ts": 1773294120000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 747.0, "quote_volume": 18.47331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.02473, "high": 0.02473, "low": 0.02471, "close": 0.02471, "volume": 2000.0, "quote_volume": 49.4405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294360000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294480000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294720000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 6337.0, "quote_volume": 156.65064, "trades": 2, "taker_buy_volume": 1025.0, "taker_buy_quote": 25.338}, {"ts": 1773295080000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 52503.0, "quote_volume": 1299.97428, "trades": 7, "taker_buy_volume": 1025.0, "taker_buy_quote": 25.379}, {"ts": 1773295140000, "open": 0.02473, "high": 0.02476, "low": 0.02473, "close": 0.02476, "volume": 840.0, "quote_volume": 20.78265, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 7.7994}, {"ts": 1773295200000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295380000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295500000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295980000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296040000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296520000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296640000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296760000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 912.0, "quote_volume": 22.572, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 22.572}, {"ts": 1773296820000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 735.0, "quote_volume": 18.19125, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 18.19125}, {"ts": 1773297180000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298320000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 228.0, "quote_volume": 5.64528, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.64528}, {"ts": 1773298500000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.02474, "high": 0.02474, "low": 0.02473, "close": 0.02473, "volume": 6331.0, "quote_volume": 156.58613, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298860000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 567.0, "quote_volume": 14.02191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298920000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299100000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299340000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299460000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 21082.0, "quote_volume": 522.20114, "trades": 2, "taker_buy_volume": 21082.0, "taker_buy_quote": 522.20114}, {"ts": 1773299700000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 211.0, "quote_volume": 5.22225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.02478, "high": 0.02479, "low": 0.02471, "close": 0.02471, "volume": 57271.0, "quote_volume": 1417.73896, "trades": 17, "taker_buy_volume": 29060.0, "taker_buy_quote": 720.13359}, {"ts": 1773299880000, "open": 0.02476, "high": 0.0248, "low": 0.02476, "close": 0.0248, "volume": 24706.0, "quote_volume": 612.11517, "trades": 6, "taker_buy_volume": 24706.0, "taker_buy_quote": 612.11517}, {"ts": 1773299940000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 247.0, "quote_volume": 6.11325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300180000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 278.0, "quote_volume": 6.87494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300600000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 1299.0, "quote_volume": 32.17623, "trades": 2, "taker_buy_volume": 1299.0, "taker_buy_quote": 32.17623}, {"ts": 1773300720000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 831.0, "quote_volume": 20.60049, "trades": 2, "taker_buy_volume": 831.0, "taker_buy_quote": 20.60049}, {"ts": 1773300780000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300900000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300960000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301140000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301200000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301260000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 650.0, "quote_volume": 16.1135, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 16.1135}, {"ts": 1773301680000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301800000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.0248, "high": 0.02486, "low": 0.0248, "close": 0.02484, "volume": 107109.0, "quote_volume": 2657.74797, "trades": 9, "taker_buy_volume": 104622.0, "taker_buy_quote": 2595.94014}, {"ts": 1773302040000, "open": 0.02488, "high": 0.02491, "low": 0.02488, "close": 0.02491, "volume": 1588.0, "quote_volume": 39.5155, "trades": 4, "taker_buy_volume": 202.0, "taker_buy_quote": 5.03182}, {"ts": 1773302100000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.02486, "high": 0.02486, "low": 0.02483, "close": 0.02484, "volume": 32324.0, "quote_volume": 802.9625, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.02486, "high": 0.02488, "low": 0.02486, "close": 0.02488, "volume": 3071.0, "quote_volume": 76.38598, "trades": 5, "taker_buy_volume": 2046.0, "taker_buy_quote": 50.88398}, {"ts": 1773302340000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 512.0, "quote_volume": 12.74368, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 12.74368}, {"ts": 1773302400000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 291.0, "quote_volume": 7.24299, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 7.24299}, {"ts": 1773302460000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302640000, "open": 0.02489, "high": 0.02492, "low": 0.02489, "close": 0.02492, "volume": 2417.0, "quote_volume": 60.21675, "trades": 6, "taker_buy_volume": 2417.0, "taker_buy_quote": 60.21675}, {"ts": 1773302700000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302760000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302820000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 1432.0, "quote_volume": 35.64248, "trades": 3, "taker_buy_volume": 401.0, "taker_buy_quote": 9.98089}, {"ts": 1773302880000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 1367.0, "quote_volume": 33.99729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303120000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 9000.0, "quote_volume": 223.92, "trades": 2, "taker_buy_volume": 1025.0, "taker_buy_quote": 25.502}, {"ts": 1773303240000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303300000, "open": 0.02487, "high": 0.02488, "low": 0.02487, "close": 0.02488, "volume": 9167.0, "quote_volume": 228.06954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303420000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303480000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303540000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303600000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303780000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303900000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304020000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304260000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.02488, "high": 0.02488, "low": 0.02487, "close": 0.02487, "volume": 2038.0, "quote_volume": 50.69531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304500000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 1025.0, "quote_volume": 25.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 1025.0, "quote_volume": 25.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 0.02488, "high": 0.02488, "low": 0.02487, "close": 0.02487, "volume": 1720.0, "quote_volume": 42.78665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304680000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304740000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 1025.0, "quote_volume": 25.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304860000, "open": 0.02488, "high": 0.02488, "low": 0.02487, "close": 0.02487, "volume": 20965.0, "quote_volume": 521.4098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 1025.0, "quote_volume": 25.4815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304980000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 1025.0, "quote_volume": 25.4815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305100000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305640000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305700000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.02487, "high": 0.02487, "low": 0.02486, "close": 0.02486, "volume": 4202.0, "quote_volume": 104.47197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305880000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 638.0, "quote_volume": 15.86706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306180000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306240000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306360000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 679.0, "quote_volume": 16.88673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306540000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306600000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306660000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.02488, "high": 0.0249, "low": 0.02488, "close": 0.0249, "volume": 16569.0, "quote_volume": 412.35607, "trades": 8, "taker_buy_volume": 16569.0, "taker_buy_quote": 412.35607}, {"ts": 1773306780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.02488, "high": 0.02488, "low": 0.02487, "close": 0.02487, "volume": 9965.0, "quote_volume": 247.8398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 0.02487, "high": 0.02488, "low": 0.02487, "close": 0.02488, "volume": 1520.0, "quote_volume": 37.80735, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 37.80735}, {"ts": 1773307140000, "open": 0.02486, "high": 0.02507, "low": 0.02486, "close": 0.025, "volume": 104416.0, "quote_volume": 2607.88037, "trades": 50, "taker_buy_volume": 81683.0, "taker_buy_quote": 2039.79631}, {"ts": 1773307200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2500.0, "quote_volume": 62.5, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 62.5}, {"ts": 1773307260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307380000, "open": 0.02506, "high": 0.02507, "low": 0.02506, "close": 0.02507, "volume": 3270.0, "quote_volume": 81.96865, "trades": 3, "taker_buy_volume": 3270.0, "taker_buy_quote": 81.96865}, {"ts": 1773307440000, "open": 0.02509, "high": 0.02509, "low": 0.02507, "close": 0.02509, "volume": 4336.0, "quote_volume": 108.77728, "trades": 7, "taker_buy_volume": 3330.0, "taker_buy_quote": 83.5497}, {"ts": 1773307500000, "open": 0.02507, "high": 0.02507, "low": 0.025, "close": 0.025, "volume": 17877.0, "quote_volume": 447.10595, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.02503, "high": 0.02503, "low": 0.02502, "close": 0.02502, "volume": 1612.0, "quote_volume": 40.34249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307620000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307740000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307860000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308040000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308340000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308400000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308460000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308520000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308580000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308640000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 232.0, "quote_volume": 5.81856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308700000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 52450.0, "quote_volume": 1314.397, "trades": 2, "taker_buy_volume": 51425.0, "taker_buy_quote": 1288.7105}, {"ts": 1773308760000, "open": 0.02509, "high": 0.02512, "low": 0.02509, "close": 0.02512, "volume": 3585.0, "quote_volume": 90.0142, "trades": 4, "taker_buy_volume": 3585.0, "taker_buy_quote": 90.0142}, {"ts": 1773308820000, "open": 0.02504, "high": 0.02504, "low": 0.02502, "close": 0.02502, "volume": 17846.0, "quote_volume": 446.69323, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308880000, "open": 0.02502, "high": 0.02506, "low": 0.02502, "close": 0.02503, "volume": 31027.0, "quote_volume": 776.96118, "trades": 16, "taker_buy_volume": 27833.0, "taker_buy_quote": 697.01536}, {"ts": 1773308940000, "open": 0.02503, "high": 0.02511, "low": 0.02502, "close": 0.02511, "volume": 35570.0, "quote_volume": 891.37592, "trades": 20, "taker_buy_volume": 33537.0, "taker_buy_quote": 840.49233}, {"ts": 1773309000000, "open": 0.02512, "high": 0.02513, "low": 0.02512, "close": 0.02513, "volume": 18175.0, "quote_volume": 456.71977, "trades": 4, "taker_buy_volume": 18175.0, "taker_buy_quote": 456.71977}, {"ts": 1773309060000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309120000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309180000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309240000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309420000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309540000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 261.0, "quote_volume": 6.55632, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 6.55632}, {"ts": 1773309600000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309660000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309720000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309780000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310020000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310200000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310260000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310500000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310620000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310800000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310860000, "open": 0.02513, "high": 0.02522, "low": 0.02513, "close": 0.02522, "volume": 96397.0, "quote_volume": 2428.98014, "trades": 10, "taker_buy_volume": 96397.0, "taker_buy_quote": 2428.98014}, {"ts": 1773310920000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310980000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311040000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 0.02517, "high": 0.02517, "low": 0.02516, "close": 0.02516, "volume": 1909.0, "quote_volume": 48.04069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311220000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311280000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311340000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311400000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311460000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311580000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311640000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311760000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311820000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311880000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311940000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312120000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312180000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312420000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.02518, "high": 0.02518, "low": 0.02517, "close": 0.02517, "volume": 5111.0, "quote_volume": 128.65412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312540000, "open": 0.02517, "high": 0.02517, "low": 0.02516, "close": 0.02516, "volume": 6880.0, "quote_volume": 173.11105, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 203.0, "quote_volume": 5.1156, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 5.1156}, {"ts": 1773312720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.02517, "high": 0.02517, "low": 0.02516, "close": 0.02516, "volume": 2228.0, "quote_volume": 56.06673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 412.0, "quote_volume": 10.3824, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 10.3824}, {"ts": 1773313200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 613.0, "quote_volume": 15.4476, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 15.4476}, {"ts": 1773313320000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 1152.0, "quote_volume": 29.04192, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 10.10921}, {"ts": 1773313380000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313500000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 789.0, "quote_volume": 19.89069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313920000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 391.0, "quote_volume": 9.85711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314100000, "open": 0.02522, "high": 0.02529, "low": 0.02521, "close": 0.02523, "volume": 67667.0, "quote_volume": 1709.32765, "trades": 29, "taker_buy_volume": 64474.0, "taker_buy_quote": 1628.75012}, {"ts": 1773314160000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 406.0, "quote_volume": 10.24338, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 10.24338}, {"ts": 1773314220000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 5950.0, "quote_volume": 150.1185, "trades": 3, "taker_buy_volume": 5950.0, "taker_buy_quote": 150.1185}, {"ts": 1773314280000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314340000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 1242.0, "quote_volume": 31.33566, "trades": 3, "taker_buy_volume": 1242.0, "taker_buy_quote": 31.33566}, {"ts": 1773314400000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.02522, "high": 0.02522, "low": 0.02517, "close": 0.02517, "volume": 59323.0, "quote_volume": 1494.68876, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 897.0, "quote_volume": 22.6044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.0252, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 18128.0, "quote_volume": 456.65585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315000000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315060000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315180000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315420000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315600000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.02522, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 1446.0, "quote_volume": 36.46116, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 18.915}, {"ts": 1773315720000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315840000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315960000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316080000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 0.02522, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 7925.0, "quote_volume": 199.861, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.02522, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 9827.0, "quote_volume": 247.74892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316320000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 1453.0, "quote_volume": 36.60107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316380000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 766.0, "quote_volume": 19.3032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.02519, "high": 0.02519, "low": 0.02516, "close": 0.02516, "volume": 9318.0, "quote_volume": 234.52986, "trades": 9, "taker_buy_volume": 3853.0, "taker_buy_quote": 96.98001}, {"ts": 1773316560000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316620000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.02518, "high": 0.02518, "low": 0.02517, "close": 0.02517, "volume": 7111.0, "quote_volume": 178.99412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316740000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 375.0, "quote_volume": 9.43875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316800000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316860000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316920000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316980000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317040000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317100000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317220000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 427.0, "quote_volume": 10.76467, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 10.76467}, {"ts": 1773317280000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 987.0, "quote_volume": 24.88227, "trades": 3, "taker_buy_volume": 598.0, "taker_buy_quote": 15.07558}, {"ts": 1773317400000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317520000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317640000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317820000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317880000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317940000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318120000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 397.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.0044}, {"ts": 1773318300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 903.0, "quote_volume": 22.74657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318480000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318660000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 0.0252, "high": 0.02527, "low": 0.0252, "close": 0.02527, "volume": 18915.0, "quote_volume": 477.12833, "trades": 10, "taker_buy_volume": 18915.0, "taker_buy_quote": 477.12833}, {"ts": 1773318780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 400.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.0252, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 628.0, "quote_volume": 15.82557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319080000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319200000, "open": 0.0252, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 18976.0, "quote_volume": 478.01569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 932.0, "quote_volume": 23.4864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.0252, "high": 0.0252, "low": 0.02517, "close": 0.02517, "volume": 10729.0, "quote_volume": 270.28927, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319500000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 611.0, "quote_volume": 15.38498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319680000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 7724.0, "quote_volume": 194.56756, "trades": 2, "taker_buy_volume": 7724.0, "taker_buy_quote": 194.56756}, {"ts": 1773319740000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 591.0, "quote_volume": 14.8932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 8544.0, "quote_volume": 215.13792, "trades": 3, "taker_buy_volume": 1025.0, "taker_buy_quote": 25.8095}, {"ts": 1773319920000, "open": 0.02518, "high": 0.02518, "low": 0.02517, "close": 0.02517, "volume": 9104.0, "quote_volume": 229.16818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 814.0, "quote_volume": 20.49652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 211.0, "quote_volume": 5.31298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.0252, "high": 0.02522, "low": 0.0252, "close": 0.02522, "volume": 2602.0, "quote_volume": 65.60194, "trades": 3, "taker_buy_volume": 2602.0, "taker_buy_quote": 65.60194}, {"ts": 1773320280000, "open": 0.02519, "high": 0.02519, "low": 0.02516, "close": 0.02516, "volume": 13713.0, "quote_volume": 345.21897, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 2782.0, "quote_volume": 70.02294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320580000, "open": 0.02518, "high": 0.02518, "low": 0.02517, "close": 0.02517, "volume": 1394.0, "quote_volume": 35.09699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320640000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 2002.0, "quote_volume": 50.39034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 306.0, "quote_volume": 7.70202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 831.0, "quote_volume": 20.91627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321360000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 8568.0, "quote_volume": 215.65656, "trades": 5, "taker_buy_volume": 513.0, "taker_buy_quote": 12.91221}, {"ts": 1773321420000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 2621.0, "quote_volume": 65.94436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321480000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 2671.0, "quote_volume": 67.20236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321540000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 2449.0, "quote_volume": 61.61684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321600000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 1897.0, "quote_volume": 47.72852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.02516, "high": 0.02516, "low": 0.02508, "close": 0.02508, "volume": 30689.0, "quote_volume": 771.09521, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321720000, "open": 0.02509, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 3932.0, "quote_volume": 98.64157, "trades": 3, "taker_buy_volume": 1863.0, "taker_buy_quote": 46.75105}, {"ts": 1773321780000, "open": 0.02509, "high": 0.02509, "low": 0.02508, "close": 0.02508, "volume": 2717.0, "quote_volume": 68.15261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321840000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 1462.0, "quote_volume": 36.66696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321900000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 901.0, "quote_volume": 22.60609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.0251, "high": 0.02511, "low": 0.0251, "close": 0.02511, "volume": 8207.0, "quote_volume": 206.00472, "trades": 5, "taker_buy_volume": 8207.0, "taker_buy_quote": 206.00472}, {"ts": 1773322020000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 239.0, "quote_volume": 5.99651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322140000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.02512, "high": 0.02513, "low": 0.02512, "close": 0.02513, "volume": 1601.0, "quote_volume": 40.22288, "trades": 3, "taker_buy_volume": 1601.0, "taker_buy_quote": 40.22288}, {"ts": 1773322260000, "open": 0.02512, "high": 0.02523, "low": 0.02512, "close": 0.02513, "volume": 96145.0, "quote_volume": 2418.61693, "trades": 40, "taker_buy_volume": 43032.0, "taker_buy_quote": 1083.40648}, {"ts": 1773322320000, "open": 0.02514, "high": 0.02515, "low": 0.02514, "close": 0.02515, "volume": 833.0, "quote_volume": 20.94578, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 10.4624}, {"ts": 1773322380000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 557.0, "quote_volume": 14.01412, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 14.01412}, {"ts": 1773322440000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322500000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322560000, "open": 0.02515, "high": 0.02515, "low": 0.02514, "close": 0.02514, "volume": 2151.0, "quote_volume": 54.09545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322620000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322680000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322800000, "open": 0.02516, "high": 0.02523, "low": 0.02516, "close": 0.02523, "volume": 24000.0, "quote_volume": 604.96732, "trades": 19, "taker_buy_volume": 24000.0, "taker_buy_quote": 604.96732}, {"ts": 1773322860000, "open": 0.0252, "high": 0.02523, "low": 0.0252, "close": 0.02523, "volume": 5548.0, "quote_volume": 139.90909, "trades": 5, "taker_buy_volume": 5548.0, "taker_buy_quote": 139.90909}, {"ts": 1773322920000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322980000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323040000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323160000, "open": 0.02515, "high": 0.02518, "low": 0.02514, "close": 0.02518, "volume": 21061.0, "quote_volume": 529.52659, "trades": 9, "taker_buy_volume": 1521.0, "taker_buy_quote": 38.28074}, {"ts": 1773323220000, "open": 0.02516, "high": 0.02516, "low": 0.0251, "close": 0.0251, "volume": 37676.0, "quote_volume": 946.79463, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323280000, "open": 0.02509, "high": 0.02514, "low": 0.02509, "close": 0.02514, "volume": 11496.0, "quote_volume": 288.73358, "trades": 10, "taker_buy_volume": 10303.0, "taker_buy_quote": 258.80121}, {"ts": 1773323340000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323400000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323460000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323520000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.02511, "high": 0.02511, "low": 0.02507, "close": 0.02507, "volume": 62985.0, "quote_volume": 1580.9669, "trades": 51, "taker_buy_volume": 886.0, "taker_buy_quote": 22.22974}, {"ts": 1773323820000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323880000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323940000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 495.0, "quote_volume": 12.4146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.02511, "high": 0.02522, "low": 0.02501, "close": 0.02501, "volume": 137543.0, "quote_volume": 3448.50054, "trades": 60, "taker_buy_volume": 38631.0, "taker_buy_quote": 971.80769}, {"ts": 1773324060000, "open": 0.02506, "high": 0.02507, "low": 0.02506, "close": 0.02507, "volume": 2147.0, "quote_volume": 53.81851, "trades": 5, "taker_buy_volume": 1158.0, "taker_buy_quote": 29.02428}, {"ts": 1773324120000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324240000, "open": 0.02509, "high": 0.0251, "low": 0.02509, "close": 0.0251, "volume": 19685.0, "quote_volume": 494.08325, "trades": 2, "taker_buy_volume": 19685.0, "taker_buy_quote": 494.08325}, {"ts": 1773324300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.02501, "high": 0.02501, "low": 0.025, "close": 0.025, "volume": 24403.0, "quote_volume": 610.29016, "trades": 9, "taker_buy_volume": 19466.0, "taker_buy_quote": 486.84466}, {"ts": 1773324420000, "open": 0.02499, "high": 0.02499, "low": 0.02498, "close": 0.02498, "volume": 43352.0, "quote_volume": 1083.01163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324480000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 14599.0, "quote_volume": 364.53703, "trades": 6, "taker_buy_volume": 3677.0, "taker_buy_quote": 91.81469}, {"ts": 1773324540000, "open": 0.02496, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 22811.0, "quote_volume": 569.5844, "trades": 4, "taker_buy_volume": 22184.0, "taker_buy_quote": 553.93448}, {"ts": 1773324600000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 2260.0, "quote_volume": 56.4774, "trades": 2, "taker_buy_volume": 2260.0, "taker_buy_quote": 56.4774}, {"ts": 1773324660000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 254.0, "quote_volume": 6.34746, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.34746}, {"ts": 1773324720000, "open": 0.025, "high": 0.025, "low": 0.02497, "close": 0.02497, "volume": 1951.0, "quote_volume": 48.75013, "trades": 5, "taker_buy_volume": 1122.0, "taker_buy_quote": 28.05}, {"ts": 1773324780000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 3104.0, "quote_volume": 77.50688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324900000, "open": 0.025, "high": 0.02503, "low": 0.025, "close": 0.025, "volume": 17352.0, "quote_volume": 433.97222, "trades": 17, "taker_buy_volume": 9742.0, "taker_buy_quote": 243.63101}, {"ts": 1773324960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2050.0, "quote_volume": 51.25, "trades": 2, "taker_buy_volume": 2050.0, "taker_buy_quote": 51.25}, {"ts": 1773325020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325080000, "open": 0.02498, "high": 0.02498, "low": 0.02497, "close": 0.02497, "volume": 10257.0, "quote_volume": 256.19356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325140000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 2629.0, "quote_volume": 65.64613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.02495, "high": 0.02504, "low": 0.02494, "close": 0.02494, "volume": 170441.0, "quote_volume": 4253.19128, "trades": 61, "taker_buy_volume": 39132.0, "taker_buy_quote": 978.24776}, {"ts": 1773325260000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 1652.0, "quote_volume": 41.2174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325320000, "open": 0.02495, "high": 0.02495, "low": 0.02494, "close": 0.02494, "volume": 1651.0, "quote_volume": 41.18619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 0.02495, "high": 0.02495, "low": 0.02494, "close": 0.02494, "volume": 18705.0, "quote_volume": 466.5232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325440000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325560000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 1025.0, "quote_volume": 25.57375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 0.02495, "high": 0.02495, "low": 0.02488, "close": 0.02488, "volume": 255668.0, "quote_volume": 6375.74188, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325680000, "open": 0.02488, "high": 0.02488, "low": 0.02487, "close": 0.02487, "volume": 1753.0, "quote_volume": 43.60082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325740000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 1025.0, "quote_volume": 25.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 5838.0, "quote_volume": 145.19106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325860000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325920000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 1025.0, "quote_volume": 25.4815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325980000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326040000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326100000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326160000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326220000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326280000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326400000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 1025.0, "quote_volume": 25.45075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 0.02483, "high": 0.02483, "low": 0.02482, "close": 0.02482, "volume": 1689.0, "quote_volume": 41.93123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326520000, "open": 0.02482, "high": 0.02482, "low": 0.02476, "close": 0.02476, "volume": 17894.0, "quote_volume": 443.39277, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326640000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326700000, "open": 0.02479, "high": 0.02489, "low": 0.02479, "close": 0.02489, "volume": 96953.0, "quote_volume": 2405.73271, "trades": 21, "taker_buy_volume": 96174.0, "taker_buy_quote": 2386.39793}, {"ts": 1773326760000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326820000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326880000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.02481, "high": 0.02481, "low": 0.02479, "close": 0.02479, "volume": 9598.0, "quote_volume": 238.01564, "trades": 14, "taker_buy_volume": 5537.0, "taker_buy_quote": 137.26223}, {"ts": 1773327000000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327060000, "open": 0.02477, "high": 0.02477, "low": 0.02474, "close": 0.02474, "volume": 61074.0, "quote_volume": 1511.91557, "trades": 42, "taker_buy_volume": 9708.0, "taker_buy_quote": 240.46046}, {"ts": 1773327120000, "open": 0.02477, "high": 0.02477, "low": 0.02476, "close": 0.02476, "volume": 3680.0, "quote_volume": 91.12449, "trades": 5, "taker_buy_volume": 1794.0, "taker_buy_quote": 44.42713}, {"ts": 1773327180000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327240000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 1011.0, "quote_volume": 25.01214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.02476, "high": 0.02476, "low": 0.02473, "close": 0.02473, "volume": 4233.0, "quote_volume": 104.72528, "trades": 8, "taker_buy_volume": 1668.0, "taker_buy_quote": 41.28258}, {"ts": 1773327480000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327600000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 220.0, "quote_volume": 5.4472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327660000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 219.0, "quote_volume": 5.42682, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.42682}, {"ts": 1773327720000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 0.02478, "high": 0.02483, "low": 0.02478, "close": 0.02483, "volume": 50473.0, "quote_volume": 1252.15719, "trades": 16, "taker_buy_volume": 50473.0, "taker_buy_quote": 1252.15719}, {"ts": 1773327840000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 907.0, "quote_volume": 22.55709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 3251.0, "quote_volume": 80.91739, "trades": 5, "taker_buy_volume": 3251.0, "taker_buy_quote": 80.91739}, {"ts": 1773327960000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.0249, "high": 0.02493, "low": 0.0249, "close": 0.02493, "volume": 19318.0, "quote_volume": 481.2599, "trades": 14, "taker_buy_volume": 5920.0, "taker_buy_quote": 147.50451}, {"ts": 1773328080000, "open": 0.02492, "high": 0.02497, "low": 0.02492, "close": 0.02496, "volume": 8673.0, "quote_volume": 216.25606, "trades": 13, "taker_buy_volume": 8056.0, "taker_buy_quote": 200.85574}, {"ts": 1773328140000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 12967.0, "quote_volume": 323.39698, "trades": 3, "taker_buy_volume": 415.0, "taker_buy_quote": 10.3501}, {"ts": 1773328200000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328320000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 1101.0, "quote_volume": 27.49273, "trades": 3, "taker_buy_volume": 1101.0, "taker_buy_quote": 27.49273}, {"ts": 1773328380000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328440000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 401.0, "quote_volume": 9.99292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328500000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328560000, "open": 0.02497, "high": 0.02501, "low": 0.02497, "close": 0.02501, "volume": 27446.0, "quote_volume": 686.32875, "trades": 8, "taker_buy_volume": 5298.0, "taker_buy_quote": 132.40727}, {"ts": 1773328620000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 283.0, "quote_volume": 7.08066, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 7.08066}, {"ts": 1773328680000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 279.0, "quote_volume": 6.98058, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 6.98058}, {"ts": 1773328740000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 777.0, "quote_volume": 19.44054, "trades": 2, "taker_buy_volume": 777.0, "taker_buy_quote": 19.44054}, {"ts": 1773328800000, "open": 0.02502, "high": 0.02506, "low": 0.02502, "close": 0.02504, "volume": 23437.0, "quote_volume": 586.84366, "trades": 13, "taker_buy_volume": 6659.0, "taker_buy_quote": 166.72254}, {"ts": 1773328860000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328980000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329040000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329100000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 650.0, "quote_volume": 16.302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329160000, "open": 0.02512, "high": 0.02513, "low": 0.02512, "close": 0.02513, "volume": 1436.0, "quote_volume": 36.07643, "trades": 3, "taker_buy_volume": 1436.0, "taker_buy_quote": 36.07643}, {"ts": 1773329220000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329280000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329340000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.02513, "high": 0.02516, "low": 0.02513, "close": 0.02516, "volume": 4491.0, "quote_volume": 112.90113, "trades": 6, "taker_buy_volume": 4491.0, "taker_buy_quote": 112.90113}, {"ts": 1773329460000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329520000, "open": 0.02522, "high": 0.02523, "low": 0.02522, "close": 0.02523, "volume": 1560.0, "quote_volume": 39.34855, "trades": 5, "taker_buy_volume": 1560.0, "taker_buy_quote": 39.34855}, {"ts": 1773329580000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 836.0, "quote_volume": 21.08392, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 21.08392}, {"ts": 1773329640000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329820000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329880000, "open": 0.02518, "high": 0.02518, "low": 0.02508, "close": 0.02508, "volume": 61867.0, "quote_volume": 1555.12162, "trades": 34, "taker_buy_volume": 2448.0, "taker_buy_quote": 61.4448}, {"ts": 1773329940000, "open": 0.02508, "high": 0.02512, "low": 0.02508, "close": 0.0251, "volume": 34853.0, "quote_volume": 874.90564, "trades": 6, "taker_buy_volume": 34853.0, "taker_buy_quote": 874.90564}, {"ts": 1773330000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 558.0, "quote_volume": 14.0058, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 14.0058}, {"ts": 1773330240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330360000, "open": 0.0251, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 9339.0, "quote_volume": 234.32971, "trades": 5, "taker_buy_volume": 395.0, "taker_buy_quote": 9.9145}, {"ts": 1773330420000, "open": 0.02508, "high": 0.02508, "low": 0.02507, "close": 0.02507, "volume": 17610.0, "quote_volume": 441.50683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 0.02506, "high": 0.02508, "low": 0.02506, "close": 0.02508, "volume": 33417.0, "quote_volume": 837.52002, "trades": 5, "taker_buy_volume": 33417.0, "taker_buy_quote": 837.52002}, {"ts": 1773330540000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331140000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331200000, "open": 0.02506, "high": 0.02508, "low": 0.02503, "close": 0.02508, "volume": 31082.0, "quote_volume": 778.2812, "trades": 11, "taker_buy_volume": 1903.0, "taker_buy_quote": 47.67885}, {"ts": 1773331260000, "open": 0.02506, "high": 0.02507, "low": 0.02506, "close": 0.02507, "volume": 696.0, "quote_volume": 17.44574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331320000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331380000, "open": 0.02508, "high": 0.02509, "low": 0.02508, "close": 0.02509, "volume": 4627.0, "quote_volume": 116.08118, "trades": 2, "taker_buy_volume": 4627.0, "taker_buy_quote": 116.08118}, {"ts": 1773331440000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331560000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331620000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 0.02505, "high": 0.02509, "low": 0.02505, "close": 0.02507, "volume": 3509.0, "quote_volume": 87.97336, "trades": 6, "taker_buy_volume": 2484.0, "taker_buy_quote": 62.29711}, {"ts": 1773331740000, "open": 0.02505, "high": 0.02505, "low": 0.02501, "close": 0.02501, "volume": 19901.0, "quote_volume": 498.12501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331800000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331860000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331980000, "open": 0.02502, "high": 0.02507, "low": 0.02502, "close": 0.02506, "volume": 5664.0, "quote_volume": 141.81103, "trades": 7, "taker_buy_volume": 5382.0, "taker_buy_quote": 134.74411}, {"ts": 1773332040000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332160000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332220000, "open": 0.0251, "high": 0.02513, "low": 0.02509, "close": 0.02509, "volume": 41119.0, "quote_volume": 1032.79164, "trades": 30, "taker_buy_volume": 3801.0, "taker_buy_quote": 95.46788}, {"ts": 1773332280000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332400000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332520000, "open": 0.02513, "high": 0.02513, "low": 0.02512, "close": 0.02513, "volume": 7699.0, "quote_volume": 193.43737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332580000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 0.02513, "high": 0.02513, "low": 0.02507, "close": 0.02508, "volume": 22630.0, "quote_volume": 567.84724, "trades": 10, "taker_buy_volume": 2159.0, "taker_buy_quote": 54.15732}, {"ts": 1773332700000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 2108.0, "quote_volume": 52.84756, "trades": 3, "taker_buy_volume": 2108.0, "taker_buy_quote": 52.84756}, {"ts": 1773332820000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 914.0, "quote_volume": 22.92312, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 22.92312}, {"ts": 1773332880000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 0.02508, "high": 0.02509, "low": 0.02508, "close": 0.02509, "volume": 1992.0, "quote_volume": 49.96903, "trades": 4, "taker_buy_volume": 1992.0, "taker_buy_quote": 49.96903}, {"ts": 1773333060000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 1037.0, "quote_volume": 26.00796, "trades": 2, "taker_buy_volume": 1037.0, "taker_buy_quote": 26.00796}, {"ts": 1773333120000, "open": 0.02508, "high": 0.02509, "low": 0.02508, "close": 0.02509, "volume": 8463.0, "quote_volume": 212.32843, "trades": 8, "taker_buy_volume": 8463.0, "taker_buy_quote": 212.32843}, {"ts": 1773333180000, "open": 0.02509, "high": 0.02513, "low": 0.02509, "close": 0.02513, "volume": 7097.0, "quote_volume": 178.12332, "trades": 10, "taker_buy_volume": 7097.0, "taker_buy_quote": 178.12332}, {"ts": 1773333240000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333300000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333600000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.02513, "high": 0.02515, "low": 0.02513, "close": 0.02515, "volume": 919.0, "quote_volume": 23.09513, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 23.09513}, {"ts": 1773333720000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333780000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333960000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334020000, "open": 0.02511, "high": 0.02513, "low": 0.0251, "close": 0.02513, "volume": 2054.0, "quote_volume": 51.57759, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 10.00174}, {"ts": 1773334080000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334140000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334200000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.0251, "volume": 23369.0, "quote_volume": 586.5824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 0.02514, "high": 0.02515, "low": 0.02514, "close": 0.02515, "volume": 1312.0, "quote_volume": 32.98655, "trades": 2, "taker_buy_volume": 1312.0, "taker_buy_quote": 32.98655}, {"ts": 1773334500000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334800000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 765.0, "quote_volume": 19.2321, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 19.2321}, {"ts": 1773334920000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334980000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335040000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335100000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335160000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335280000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 1025.0, "quote_volume": 25.73775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335400000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335820000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335880000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 835.0, "quote_volume": 20.96685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336000000, "open": 0.02511, "high": 0.02511, "low": 0.02505, "close": 0.02505, "volume": 12772.0, "quote_volume": 320.49017, "trades": 16, "taker_buy_volume": 756.0, "taker_buy_quote": 18.95292}, {"ts": 1773336060000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336180000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336420000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336480000, "open": 0.02508, "high": 0.02513, "low": 0.02508, "close": 0.02511, "volume": 17131.0, "quote_volume": 430.28321, "trades": 13, "taker_buy_volume": 6133.0, "taker_buy_quote": 154.00359}, {"ts": 1773336540000, "open": 0.02512, "high": 0.02517, "low": 0.02512, "close": 0.02512, "volume": 4993.0, "quote_volume": 125.47684, "trades": 6, "taker_buy_volume": 3968.0, "taker_buy_quote": 99.72884}, {"ts": 1773336600000, "open": 0.02511, "high": 0.02511, "low": 0.025, "close": 0.025, "volume": 52379.0, "quote_volume": 1314.71628, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 0.02505, "high": 0.02505, "low": 0.02504, "close": 0.02504, "volume": 26591.0, "quote_volume": 665.84388, "trades": 2, "taker_buy_volume": 26591.0, "taker_buy_quote": 665.84388}, {"ts": 1773336720000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336780000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336900000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 963.0, "quote_volume": 24.12315, "trades": 1, "taker_buy_volume": 963.0, "taker_buy_quote": 24.12315}, {"ts": 1773336960000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337020000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337080000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 15249.0, "quote_volume": 382.13994, "trades": 3, "taker_buy_volume": 15249.0, "taker_buy_quote": 382.13994}, {"ts": 1773337260000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337500000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337680000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337740000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 239.0, "quote_volume": 5.98695, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 5.98695}, {"ts": 1773337800000, "open": 0.02501, "high": 0.02506, "low": 0.02501, "close": 0.02506, "volume": 8363.0, "quote_volume": 209.35292, "trades": 11, "taker_buy_volume": 7338.0, "taker_buy_quote": 183.71767}, {"ts": 1773337860000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338160000, "open": 0.02506, "high": 0.0251, "low": 0.02506, "close": 0.02509, "volume": 50635.0, "quote_volume": 1270.07055, "trades": 15, "taker_buy_volume": 48833.0, "taker_buy_quote": 1224.86862}, {"ts": 1773338220000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338280000, "open": 0.02505, "high": 0.02505, "low": 0.02503, "close": 0.02503, "volume": 2889.0, "quote_volume": 72.34056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 600.0, "quote_volume": 15.042, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 15.042}, {"ts": 1773338400000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338460000, "open": 0.02503, "high": 0.02508, "low": 0.02501, "close": 0.02508, "volume": 3110.0, "quote_volume": 77.86975, "trades": 5, "taker_buy_volume": 1120.0, "taker_buy_quote": 28.07935}, {"ts": 1773338520000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 654.0, "quote_volume": 16.40232, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 16.40232}, {"ts": 1773338580000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338700000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 820.0, "quote_volume": 20.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338760000, "open": 0.02504, "high": 0.02504, "low": 0.02501, "close": 0.02502, "volume": 19773.0, "quote_volume": 494.55905, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 2602.0, "quote_volume": 65.07807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338880000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338940000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339060000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339120000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339420000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339480000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339660000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 1025.0, "quote_volume": 25.6455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339720000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 1025.0, "quote_volume": 25.6455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339780000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 236.0, "quote_volume": 5.90944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339960000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.02504, "high": 0.02504, "low": 0.02502, "close": 0.02502, "volume": 2765.0, "quote_volume": 69.20559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 13773.0, "quote_volume": 344.60046, "trades": 2, "taker_buy_volume": 13773.0, "taker_buy_quote": 344.60046}, {"ts": 1773340140000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340200000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340260000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.02503, "high": 0.02503, "low": 0.02491, "close": 0.02491, "volume": 108043.0, "quote_volume": 2694.8187, "trades": 48, "taker_buy_volume": 11892.0, "taker_buy_quote": 297.40142}, {"ts": 1773340560000, "open": 0.02495, "high": 0.02497, "low": 0.02495, "close": 0.02497, "volume": 1273.0, "quote_volume": 31.78185, "trades": 3, "taker_buy_volume": 1025.0, "taker_buy_quote": 25.59425}, {"ts": 1773340620000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 901.0, "quote_volume": 22.49797, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 22.49797}, {"ts": 1773340680000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 0.02496, "high": 0.025, "low": 0.02496, "close": 0.025, "volume": 16329.0, "quote_volume": 407.96701, "trades": 11, "taker_buy_volume": 16329.0, "taker_buy_quote": 407.96701}, {"ts": 1773341100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.02497, "high": 0.02497, "low": 0.02494, "close": 0.02494, "volume": 1208.0, "quote_volume": 30.1457, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 15.13182}, {"ts": 1773341460000, "open": 0.02497, "high": 0.02507, "low": 0.02497, "close": 0.02507, "volume": 51613.0, "quote_volume": 1292.40484, "trades": 21, "taker_buy_volume": 49683.0, "taker_buy_quote": 1244.09574}, {"ts": 1773341520000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 820.0, "quote_volume": 20.5164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342060000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342120000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342180000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342240000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 2627.0, "quote_volume": 65.72754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 0.02502, "high": 0.02502, "low": 0.02498, "close": 0.02498, "volume": 3314.0, "quote_volume": 82.82262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342360000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 370.0, "quote_volume": 9.2278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342540000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342660000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 560.0, "quote_volume": 13.9832, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 13.9832}, {"ts": 1773342780000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 560.0, "quote_volume": 13.9832, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 13.9832}, {"ts": 1773342900000, "open": 0.025, "high": 0.02504, "low": 0.025, "close": 0.02502, "volume": 14513.0, "quote_volume": 363.25456, "trades": 24, "taker_buy_volume": 13488.0, "taker_buy_quote": 337.60906}, {"ts": 1773342960000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 872.0, "quote_volume": 21.83488, "trades": 2, "taker_buy_volume": 872.0, "taker_buy_quote": 21.83488}, {"ts": 1773343020000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343080000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343140000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343320000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343380000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343440000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343620000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343740000, "open": 0.02511, "high": 0.02515, "low": 0.02511, "close": 0.02515, "volume": 12161.0, "quote_volume": 305.64558, "trades": 22, "taker_buy_volume": 10896.0, "taker_buy_quote": 273.85853}, {"ts": 1773343800000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344160000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344220000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 1793.0, "quote_volume": 45.09395, "trades": 1, "taker_buy_volume": 1793.0, "taker_buy_quote": 45.09395}, {"ts": 1773344340000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 410.0, "quote_volume": 10.3115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.02515, "high": 0.02516, "low": 0.02515, "close": 0.02516, "volume": 771.0, "quote_volume": 19.39292, "trades": 2, "taker_buy_volume": 227.0, "taker_buy_quote": 5.71132}, {"ts": 1773344580000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 794.0, "quote_volume": 19.98498, "trades": 1, "taker_buy_volume": 794.0, "taker_buy_quote": 19.98498}, {"ts": 1773344760000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 3209.0, "quote_volume": 80.70635, "trades": 5, "taker_buy_volume": 1159.0, "taker_buy_quote": 29.14885}, {"ts": 1773344820000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 793.0, "quote_volume": 19.93602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 538.0, "quote_volume": 13.52532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345000000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 347.0, "quote_volume": 8.72011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 0.02513, "high": 0.02513, "low": 0.0251, "close": 0.0251, "volume": 21198.0, "quote_volume": 532.35548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 752.0, "quote_volume": 18.89776, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 18.89776}, {"ts": 1773345300000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 1025.0, "quote_volume": 25.75825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 1025.0, "quote_volume": 25.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345540000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 1025.0, "quote_volume": 25.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 2661.0, "quote_volume": 66.84432, "trades": 3, "taker_buy_volume": 611.0, "taker_buy_quote": 15.34832}, {"ts": 1773345660000, "open": 0.02512, "high": 0.02515, "low": 0.02512, "close": 0.02515, "volume": 6018.0, "quote_volume": 151.21441, "trades": 5, "taker_buy_volume": 3968.0, "taker_buy_quote": 99.71841}, {"ts": 1773345720000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 0.02511, "high": 0.02511, "low": 0.02502, "close": 0.02502, "volume": 63560.0, "quote_volume": 1593.16906, "trades": 24, "taker_buy_volume": 4909.0, "taker_buy_quote": 123.05838}, {"ts": 1773345840000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 663.0, "quote_volume": 16.60152, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 16.60152}, {"ts": 1773345900000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 223.0, "quote_volume": 5.58615, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 5.58615}, {"ts": 1773346020000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.02505, "high": 0.02512, "low": 0.02505, "close": 0.02512, "volume": 29158.0, "quote_volume": 731.94431, "trades": 21, "taker_buy_volume": 29158.0, "taker_buy_quote": 731.94431}, {"ts": 1773346140000, "open": 0.0251, "high": 0.02515, "low": 0.0251, "close": 0.0251, "volume": 41028.0, "quote_volume": 1030.69561, "trades": 14, "taker_buy_volume": 38300.0, "taker_buy_quote": 962.21256}, {"ts": 1773346200000, "open": 0.0251, "high": 0.02513, "low": 0.0251, "close": 0.02512, "volume": 3506.0, "quote_volume": 88.06119, "trades": 7, "taker_buy_volume": 3506.0, "taker_buy_quote": 88.06119}, {"ts": 1773346260000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 305.0, "quote_volume": 7.6433, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 7.6433}, {"ts": 1773346500000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 0.02501, "high": 0.02507, "low": 0.02501, "close": 0.02507, "volume": 5810.0, "quote_volume": 145.46195, "trades": 7, "taker_buy_volume": 4785.0, "taker_buy_quote": 119.8267}, {"ts": 1773346800000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 1025.0, "quote_volume": 25.6455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 1025.0, "quote_volume": 25.6455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 1662.0, "quote_volume": 41.57687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 1025.0, "quote_volume": 25.6455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347040000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.02502, "high": 0.02505, "low": 0.02502, "close": 0.02505, "volume": 926.0, "quote_volume": 23.18964, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 17.6352}, {"ts": 1773347220000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 698.0, "quote_volume": 17.46396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.02501, "high": 0.02501, "low": 0.02493, "close": 0.02493, "volume": 39086.0, "quote_volume": 975.91639, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 340.0, "quote_volume": 8.4864, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 8.4864}, {"ts": 1773347400000, "open": 0.02496, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 1120.0, "quote_volume": 27.95955, "trades": 3, "taker_buy_volume": 1120.0, "taker_buy_quote": 27.95955}, {"ts": 1773347460000, "open": 0.02494, "high": 0.02499, "low": 0.02494, "close": 0.02497, "volume": 4476.0, "quote_volume": 111.75, "trades": 9, "taker_buy_volume": 3451.0, "taker_buy_quote": 86.1865}, {"ts": 1773347520000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 1230.0, "quote_volume": 30.7008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.02496, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 452.0, "quote_volume": 11.28433, "trades": 3, "taker_buy_volume": 452.0, "taker_buy_quote": 11.28433}, {"ts": 1773347640000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 1859.0, "quote_volume": 46.41923, "trades": 4, "taker_buy_volume": 1859.0, "taker_buy_quote": 46.41923}, {"ts": 1773347700000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 694.0, "quote_volume": 17.32918, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 17.32918}, {"ts": 1773347760000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 328.0, "quote_volume": 8.19016, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 8.19016}, {"ts": 1773347820000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 312.0, "quote_volume": 7.79064, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 7.79064}, {"ts": 1773347880000, "open": 0.02496, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 580.0, "quote_volume": 14.48055, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 9.36375}, {"ts": 1773347940000, "open": 0.02495, "high": 0.02496, "low": 0.0249, "close": 0.02496, "volume": 35927.0, "quote_volume": 894.68189, "trades": 11, "taker_buy_volume": 259.0, "taker_buy_quote": 6.46464}, {"ts": 1773348000000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 397.0, "quote_volume": 9.90912, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 9.90912}, {"ts": 1773348060000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 205.0, "quote_volume": 5.11475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 1230.0, "quote_volume": 30.7008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 461.0, "quote_volume": 11.50195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 0.02495, "high": 0.02495, "low": 0.0249, "close": 0.02495, "volume": 4270.0, "quote_volume": 106.4095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 769.0, "quote_volume": 19.18655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 666.0, "quote_volume": 16.6167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 1230.0, "quote_volume": 30.7008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 205.0, "quote_volume": 5.11475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 792.0, "quote_volume": 19.75248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 649.0, "quote_volume": 16.18606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 1230.0, "quote_volume": 30.6885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 989.0, "quote_volume": 24.67555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 536.0, "quote_volume": 13.3732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 2255.0, "quote_volume": 56.2848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.02497, "high": 0.02503, "low": 0.02493, "close": 0.02503, "volume": 153823.0, "quote_volume": 3848.16558, "trades": 88, "taker_buy_volume": 150196.0, "taker_buy_quote": 3757.49027}, {"ts": 1773350040000, "open": 0.02501, "high": 0.02505, "low": 0.02501, "close": 0.02501, "volume": 161206.0, "quote_volume": 4036.55948, "trades": 152, "taker_buy_volume": 155292.0, "taker_buy_quote": 3888.581}, {"ts": 1773350100000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350220000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350400000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.02504, "high": 0.02505, "low": 0.02504, "close": 0.02505, "volume": 8200.0, "quote_volume": 205.33788, "trades": 5, "taker_buy_volume": 7688.0, "taker_buy_quote": 192.51228}, {"ts": 1773350580000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 441.0, "quote_volume": 11.0691, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 11.0691}, {"ts": 1773350820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 781.0, "quote_volume": 19.61872, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 19.61872}, {"ts": 1773351060000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.02506, "high": 0.02506, "low": 0.02501, "close": 0.02505, "volume": 32426.0, "quote_volume": 812.06108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351240000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351900000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352260000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352620000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352740000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 409.0, "quote_volume": 10.26181, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 10.26181}, {"ts": 1773352800000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352920000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 1013.0, "quote_volume": 25.41617, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 25.41617}, {"ts": 1773353100000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353580000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 902.0, "quote_volume": 22.60412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 902.0, "quote_volume": 22.60412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 902.0, "quote_volume": 22.60412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 233.0, "quote_volume": 5.84597, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.84597}, {"ts": 1773354000000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 326.0, "quote_volume": 8.17934, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 8.17934}, {"ts": 1773354060000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 902.0, "quote_volume": 22.60412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 902.0, "quote_volume": 22.60412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 1301.0, "quote_volume": 32.59005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.02505, "high": 0.02506, "low": 0.025, "close": 0.02506, "volume": 26967.0, "quote_volume": 674.48092, "trades": 18, "taker_buy_volume": 813.0, "taker_buy_quote": 20.37378}, {"ts": 1773354360000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 441.0, "quote_volume": 11.04705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.02505, "high": 0.02505, "low": 0.02504, "close": 0.02504, "volume": 861.0, "quote_volume": 21.56405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 877.0, "quote_volume": 21.96008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 425.0, "quote_volume": 10.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 786.0, "quote_volume": 19.68144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 116.0, "quote_volume": 2.90464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 902.0, "quote_volume": 22.58608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 512.0, "quote_volume": 12.81536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 902.0, "quote_volume": 22.5951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355140000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 592.0, "quote_volume": 14.8296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.02504, "high": 0.02504, "low": 0.02494, "close": 0.02494, "volume": 31612.0, "quote_volume": 789.23654, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.02498, "high": 0.02502, "low": 0.02498, "close": 0.025, "volume": 9933.0, "quote_volume": 248.32262, "trades": 18, "taker_buy_volume": 7951.0, "taker_buy_quote": 198.7636}, {"ts": 1773355320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.02502, "high": 0.02506, "low": 0.02502, "close": 0.02506, "volume": 2902.0, "quote_volume": 72.65706, "trades": 7, "taker_buy_volume": 2902.0, "taker_buy_quote": 72.65706}, {"ts": 1773355680000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 400.0, "quote_volume": 10.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 401.0, "quote_volume": 10.04104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 204.0, "quote_volume": 5.10612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 3731.0, "quote_volume": 93.46155, "trades": 2, "taker_buy_volume": 3731.0, "taker_buy_quote": 93.46155}, {"ts": 1773356160000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 400.0, "quote_volume": 10.024, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 10.024}, {"ts": 1773356400000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356460000, "open": 0.02507, "high": 0.02516, "low": 0.02507, "close": 0.02516, "volume": 79708.0, "quote_volume": 2003.04091, "trades": 37, "taker_buy_volume": 63025.0, "taker_buy_quote": 1583.77006}, {"ts": 1773356520000, "open": 0.02513, "high": 0.02513, "low": 0.02512, "close": 0.02512, "volume": 1687.0, "quote_volume": 42.38142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356580000, "open": 0.02512, "high": 0.02513, "low": 0.02511, "close": 0.02511, "volume": 26013.0, "quote_volume": 653.26763, "trades": 38, "taker_buy_volume": 5367.0, "taker_buy_quote": 134.82303}, {"ts": 1773356640000, "open": 0.02514, "high": 0.02514, "low": 0.02512, "close": 0.02512, "volume": 7555.0, "quote_volume": 189.78956, "trades": 3, "taker_buy_volume": 6653.0, "taker_buy_quote": 167.13132}, {"ts": 1773356700000, "open": 0.02512, "high": 0.02513, "low": 0.02512, "close": 0.02512, "volume": 32626.0, "quote_volume": 819.5691, "trades": 11, "taker_buy_volume": 29920.0, "taker_buy_quote": 751.59438}, {"ts": 1773356760000, "open": 0.02512, "high": 0.02512, "low": 0.02511, "close": 0.02511, "volume": 27457.0, "quote_volume": 689.45429, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356820000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 42442.0, "quote_volume": 1065.71862, "trades": 42, "taker_buy_volume": 34990.0, "taker_buy_quote": 878.5989}, {"ts": 1773356880000, "open": 0.02511, "high": 0.02516, "low": 0.02508, "close": 0.02508, "volume": 112661.0, "quote_volume": 2828.55059, "trades": 36, "taker_buy_volume": 61883.0, "taker_buy_quote": 1554.00007}, {"ts": 1773356940000, "open": 0.02509, "high": 0.02509, "low": 0.02504, "close": 0.02505, "volume": 45239.0, "quote_volume": 1133.04181, "trades": 20, "taker_buy_volume": 37724.0, "taker_buy_quote": 944.7211}, {"ts": 1773357000000, "open": 0.02504, "high": 0.0251, "low": 0.02502, "close": 0.02508, "volume": 94812.0, "quote_volume": 2374.93067, "trades": 59, "taker_buy_volume": 82999.0, "taker_buy_quote": 2078.88488}, {"ts": 1773357060000, "open": 0.02508, "high": 0.02508, "low": 0.02503, "close": 0.02503, "volume": 65332.0, "quote_volume": 1635.55864, "trades": 19, "taker_buy_volume": 53605.0, "taker_buy_quote": 1341.77825}, {"ts": 1773357120000, "open": 0.02507, "high": 0.02514, "low": 0.02507, "close": 0.02513, "volume": 10078.0, "quote_volume": 253.19442, "trades": 29, "taker_buy_volume": 9568.0, "taker_buy_quote": 240.37812}, {"ts": 1773357180000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.02514, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 1041.0, "quote_volume": 26.16935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357300000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 232.0, "quote_volume": 5.8348, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.8348}, {"ts": 1773357420000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.02515, "high": 0.02517, "low": 0.02515, "close": 0.02517, "volume": 2024.0, "quote_volume": 50.92805, "trades": 5, "taker_buy_volume": 2024.0, "taker_buy_quote": 50.92805}, {"ts": 1773357600000, "open": 0.02518, "high": 0.02545, "low": 0.02518, "close": 0.02538, "volume": 485923.0, "quote_volume": 12303.42525, "trades": 264, "taker_buy_volume": 424212.0, "taker_buy_quote": 10739.7512}, {"ts": 1773357660000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 399.0, "quote_volume": 10.11465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357720000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357900000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 1170.0, "quote_volume": 29.6829, "trades": 3, "taker_buy_volume": 268.0, "taker_buy_quote": 6.79916}, {"ts": 1773358020000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 198.0, "quote_volume": 5.02326, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 5.02326}, {"ts": 1773358140000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 670.0, "quote_volume": 16.9979, "trades": 2, "taker_buy_volume": 670.0, "taker_buy_quote": 16.9979}, {"ts": 1773358560000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 664.0, "quote_volume": 16.83904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359160000, "open": 0.02537, "high": 0.02539, "low": 0.02537, "close": 0.02539, "volume": 2500.0, "quote_volume": 63.44399, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 63.44399}, {"ts": 1773359220000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.02539, "high": 0.02542, "low": 0.02539, "close": 0.02542, "volume": 2855.0, "quote_volume": 72.54597, "trades": 6, "taker_buy_volume": 2855.0, "taker_buy_quote": 72.54597}, {"ts": 1773359520000, "open": 0.02543, "high": 0.0255, "low": 0.02543, "close": 0.02549, "volume": 36177.0, "quote_volume": 921.0654, "trades": 42, "taker_buy_volume": 25019.0, "taker_buy_quote": 637.04214}, {"ts": 1773359580000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 394.0, "quote_volume": 10.04306, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 10.04306}, {"ts": 1773359640000, "open": 0.02549, "high": 0.02549, "low": 0.02548, "close": 0.02548, "volume": 2293.0, "quote_volume": 58.44559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.0255, "high": 0.02552, "low": 0.02549, "close": 0.02552, "volume": 9022.0, "quote_volume": 230.18028, "trades": 18, "taker_buy_volume": 1892.0, "taker_buy_quote": 48.26498}, {"ts": 1773359760000, "open": 0.02553, "high": 0.0258, "low": 0.02553, "close": 0.02568, "volume": 143849.0, "quote_volume": 3693.94827, "trades": 139, "taker_buy_volume": 89738.0, "taker_buy_quote": 2303.30007}, {"ts": 1773359820000, "open": 0.02568, "high": 0.02569, "low": 0.02552, "close": 0.02554, "volume": 20824.0, "quote_volume": 533.50533, "trades": 43, "taker_buy_volume": 4954.0, "taker_buy_quote": 127.22984}, {"ts": 1773359880000, "open": 0.02556, "high": 0.02556, "low": 0.02553, "close": 0.02553, "volume": 4488.0, "quote_volume": 114.68255, "trades": 9, "taker_buy_volume": 1417.0, "taker_buy_quote": 36.21852}, {"ts": 1773359940000, "open": 0.02552, "high": 0.02552, "low": 0.02549, "close": 0.02549, "volume": 3552.0, "quote_volume": 90.60364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.02551, "high": 0.02555, "low": 0.02544, "close": 0.02553, "volume": 27152.0, "quote_volume": 691.79133, "trades": 36, "taker_buy_volume": 18862.0, "taker_buy_quote": 480.63084}, {"ts": 1773360060000, "open": 0.0255, "high": 0.02551, "low": 0.02547, "close": 0.02547, "volume": 10094.0, "quote_volume": 257.41519, "trades": 22, "taker_buy_volume": 5625.0, "taker_buy_quote": 143.48829}, {"ts": 1773360120000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 1295.0, "quote_volume": 32.9707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360180000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 5609.0, "quote_volume": 142.86123, "trades": 9, "taker_buy_volume": 5609.0, "taker_buy_quote": 142.86123}, {"ts": 1773360240000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 435.0, "quote_volume": 11.07945, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 11.07945}, {"ts": 1773360300000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.02545, "high": 0.02545, "low": 0.02532, "close": 0.02532, "volume": 168449.0, "quote_volume": 4277.15796, "trades": 53, "taker_buy_volume": 26130.0, "taker_buy_quote": 663.16649}, {"ts": 1773360420000, "open": 0.02531, "high": 0.02541, "low": 0.02529, "close": 0.02535, "volume": 119788.0, "quote_volume": 3032.56053, "trades": 41, "taker_buy_volume": 99811.0, "taker_buy_quote": 2526.41818}, {"ts": 1773360480000, "open": 0.02534, "high": 0.02534, "low": 0.02529, "close": 0.0253, "volume": 21974.0, "quote_volume": 556.63688, "trades": 11, "taker_buy_volume": 396.0, "taker_buy_quote": 10.0188}, {"ts": 1773360540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.0253, "high": 0.02534, "low": 0.0253, "close": 0.02534, "volume": 4665.0, "quote_volume": 118.14156, "trades": 9, "taker_buy_volume": 4665.0, "taker_buy_quote": 118.14156}, {"ts": 1773360660000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.02534, "high": 0.02536, "low": 0.02534, "close": 0.02536, "volume": 1034.0, "quote_volume": 26.21341, "trades": 3, "taker_buy_volume": 1034.0, "taker_buy_quote": 26.21341}, {"ts": 1773360780000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 966.0, "quote_volume": 24.50742, "trades": 2, "taker_buy_volume": 966.0, "taker_buy_quote": 24.50742}, {"ts": 1773360840000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 2771.0, "quote_volume": 70.32798, "trades": 4, "taker_buy_volume": 2771.0, "taker_buy_quote": 70.32798}, {"ts": 1773360960000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 902.0, "quote_volume": 22.89276, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 22.89276}, {"ts": 1773361020000, "open": 0.02539, "high": 0.02544, "low": 0.02539, "close": 0.02542, "volume": 42762.0, "quote_volume": 1087.27998, "trades": 30, "taker_buy_volume": 5076.0, "taker_buy_quote": 129.00194}, {"ts": 1773361080000, "open": 0.02542, "high": 0.02543, "low": 0.02541, "close": 0.02543, "volume": 4896.0, "quote_volume": 124.43635, "trades": 8, "taker_buy_volume": 965.0, "taker_buy_quote": 24.53424}, {"ts": 1773361140000, "open": 0.02542, "high": 0.02564, "low": 0.02542, "close": 0.02558, "volume": 203182.0, "quote_volume": 5183.83059, "trades": 110, "taker_buy_volume": 181656.0, "taker_buy_quote": 4634.07275}, {"ts": 1773361200000, "open": 0.02557, "high": 0.02557, "low": 0.02544, "close": 0.02544, "volume": 236833.0, "quote_volume": 6028.09409, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361260000, "open": 0.02545, "high": 0.02546, "low": 0.02544, "close": 0.02546, "volume": 20345.0, "quote_volume": 517.735, "trades": 6, "taker_buy_volume": 7837.0, "taker_buy_quote": 199.52609}, {"ts": 1773361320000, "open": 0.02543, "high": 0.02543, "low": 0.0254, "close": 0.02541, "volume": 8811.0, "quote_volume": 223.93856, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361380000, "open": 0.02544, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 1688.0, "quote_volume": 42.94664, "trades": 3, "taker_buy_volume": 1688.0, "taker_buy_quote": 42.94664}, {"ts": 1773361440000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 590.0, "quote_volume": 15.0096, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 15.0096}, {"ts": 1773361560000, "open": 0.02545, "high": 0.02545, "low": 0.02541, "close": 0.02541, "volume": 7389.0, "quote_volume": 187.86434, "trades": 12, "taker_buy_volume": 207.0, "taker_buy_quote": 5.26815}, {"ts": 1773361620000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361680000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361860000, "open": 0.02544, "high": 0.02544, "low": 0.02543, "close": 0.02543, "volume": 1168.0, "quote_volume": 29.71126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361920000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361980000, "open": 0.02544, "high": 0.02544, "low": 0.02541, "close": 0.02541, "volume": 9750.0, "quote_volume": 247.84864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362040000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362100000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362220000, "open": 0.02542, "high": 0.02543, "low": 0.02535, "close": 0.02535, "volume": 60977.0, "quote_volume": 1547.06417, "trades": 48, "taker_buy_volume": 13979.0, "taker_buy_quote": 354.70965}, {"ts": 1773362280000, "open": 0.02538, "high": 0.02538, "low": 0.02536, "close": 0.02536, "volume": 13785.0, "quote_volume": 349.85774, "trades": 4, "taker_buy_volume": 13507.0, "taker_buy_quote": 342.80766}, {"ts": 1773362340000, "open": 0.02536, "high": 0.02554, "low": 0.0253, "close": 0.02549, "volume": 258959.0, "quote_volume": 6584.56161, "trades": 215, "taker_buy_volume": 164930.0, "taker_buy_quote": 4199.1228}, {"ts": 1773362400000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362520000, "open": 0.02548, "high": 0.02548, "low": 0.02544, "close": 0.02544, "volume": 9095.0, "quote_volume": 231.52984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362580000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362760000, "open": 0.02544, "high": 0.02544, "low": 0.02539, "close": 0.02539, "volume": 11071.0, "quote_volume": 281.40507, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362820000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362880000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362940000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363000000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363060000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 525.0, "quote_volume": 13.335, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 13.335}, {"ts": 1773363240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.02539, "high": 0.02539, "low": 0.02533, "close": 0.02535, "volume": 43730.0, "quote_volume": 1108.28986, "trades": 32, "taker_buy_volume": 14670.0, "taker_buy_quote": 371.82579}, {"ts": 1773363420000, "open": 0.02535, "high": 0.02537, "low": 0.02535, "close": 0.02537, "volume": 1183.0, "quote_volume": 30.00087, "trades": 4, "taker_buy_volume": 1183.0, "taker_buy_quote": 30.00087}, {"ts": 1773363480000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363540000, "open": 0.02535, "high": 0.02537, "low": 0.02533, "close": 0.02533, "volume": 1542.0, "quote_volume": 39.08299, "trades": 4, "taker_buy_volume": 257.0, "taker_buy_quote": 6.52009}, {"ts": 1773363600000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363660000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363900000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 553.0, "quote_volume": 14.02961, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 14.02961}, {"ts": 1773363960000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364020000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364260000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 23219.0, "quote_volume": 588.60165, "trades": 2, "taker_buy_volume": 22317.0, "taker_buy_quote": 565.73595}, {"ts": 1773364380000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.02535, "high": 0.02535, "low": 0.02532, "close": 0.02532, "volume": 24474.0, "quote_volume": 619.72961, "trades": 8, "taker_buy_volume": 20583.0, "taker_buy_quote": 521.16156}, {"ts": 1773364680000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 14222.0, "quote_volume": 360.10104, "trades": 3, "taker_buy_volume": 12720.0, "taker_buy_quote": 322.0704}, {"ts": 1773364740000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364860000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365280000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.02533, "high": 0.02533, "low": 0.02532, "close": 0.02532, "volume": 1154.0, "quote_volume": 29.2283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 247.0, "quote_volume": 6.26145, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.26145}, {"ts": 1773365580000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 394.0, "quote_volume": 9.9879, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 9.9879}, {"ts": 1773365640000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365820000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365880000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366000000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366060000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 0.02535, "high": 0.02552, "low": 0.02535, "close": 0.02552, "volume": 104196.0, "quote_volume": 2652.02831, "trades": 45, "taker_buy_volume": 103836.0, "taker_buy_quote": 2642.86631}, {"ts": 1773366180000, "open": 0.02551, "high": 0.02553, "low": 0.02551, "close": 0.02553, "volume": 2699.0, "quote_volume": 68.87982, "trades": 6, "taker_buy_volume": 2699.0, "taker_buy_quote": 68.87982}, {"ts": 1773366240000, "open": 0.02553, "high": 0.02553, "low": 0.02545, "close": 0.02545, "volume": 42084.0, "quote_volume": 1073.29827, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 1025.0, "quote_volume": 26.10675, "trades": 2, "taker_buy_volume": 1025.0, "taker_buy_quote": 26.10675}, {"ts": 1773366360000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.02544, "high": 0.02544, "low": 0.02541, "close": 0.02544, "volume": 21411.0, "quote_volume": 544.31593, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 902.0, "quote_volume": 22.94688, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 22.94688}, {"ts": 1773366660000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366780000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366900000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 551.0, "quote_volume": 14.01744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.02545, "high": 0.02546, "low": 0.02545, "close": 0.02546, "volume": 786.0, "quote_volume": 20.00763, "trades": 2, "taker_buy_volume": 786.0, "taker_buy_quote": 20.00763}, {"ts": 1773367020000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 551.0, "quote_volume": 14.02295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02544, "volume": 528.0, "quote_volume": 13.43583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.02544, "high": 0.02548, "low": 0.02544, "close": 0.02548, "volume": 2325.0, "quote_volume": 59.19948, "trades": 6, "taker_buy_volume": 1911.0, "taker_buy_quote": 48.66732}, {"ts": 1773367200000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 376.0, "quote_volume": 9.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02544, "volume": 2380.0, "quote_volume": 60.55622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367380000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 479.0, "quote_volume": 12.19055, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 12.19055}, {"ts": 1773367560000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367620000, "open": 0.02544, "high": 0.02544, "low": 0.0254, "close": 0.0254, "volume": 20855.0, "quote_volume": 529.77671, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 247.0, "quote_volume": 6.27133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367800000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367860000, "open": 0.0254, "high": 0.02544, "low": 0.0254, "close": 0.02544, "volume": 4084.0, "quote_volume": 103.85476, "trades": 7, "taker_buy_volume": 4084.0, "taker_buy_quote": 103.85476}, {"ts": 1773367920000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 0.02545, "high": 0.02547, "low": 0.02545, "close": 0.02547, "volume": 2738.0, "quote_volume": 69.69798, "trades": 5, "taker_buy_volume": 2738.0, "taker_buy_quote": 69.69798}, {"ts": 1773368220000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368280000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368340000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 677.0, "quote_volume": 17.23642, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 17.23642}, {"ts": 1773368460000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368760000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 394.0, "quote_volume": 10.02336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 207.0, "quote_volume": 5.26608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 344.0, "quote_volume": 8.75136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369060000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.02544, "high": 0.02544, "low": 0.02543, "close": 0.02543, "volume": 1626.0, "quote_volume": 41.3582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 0.02543, "high": 0.02543, "low": 0.0254, "close": 0.02541, "volume": 15111.0, "quote_volume": 383.94977, "trades": 17, "taker_buy_volume": 949.0, "taker_buy_quote": 24.11409}, {"ts": 1773369600000, "open": 0.02542, "high": 0.02542, "low": 0.0254, "close": 0.02542, "volume": 4839.0, "quote_volume": 122.95964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.02542, "high": 0.02542, "low": 0.02541, "close": 0.02541, "volume": 1099.0, "quote_volume": 27.93461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 0.02541, "high": 0.02541, "low": 0.02538, "close": 0.02538, "volume": 18395.0, "quote_volume": 467.18292, "trades": 11, "taker_buy_volume": 2232.0, "taker_buy_quote": 56.64816}, {"ts": 1773369840000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 395.0, "quote_volume": 10.02115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.02537, "high": 0.02538, "low": 0.02537, "close": 0.02537, "volume": 15738.0, "quote_volume": 399.27701, "trades": 5, "taker_buy_volume": 15224.0, "taker_buy_quote": 386.23683}, {"ts": 1773370200000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.02538, "high": 0.02551, "low": 0.02538, "close": 0.02551, "volume": 61132.0, "quote_volume": 1554.6604, "trades": 33, "taker_buy_volume": 56293.0, "taker_buy_quote": 1431.66579}, {"ts": 1773370680000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 262.0, "quote_volume": 6.67576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.02548, "high": 0.02548, "low": 0.02547, "close": 0.02547, "volume": 369.0, "quote_volume": 9.39975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.02547, "high": 0.02547, "low": 0.02545, "close": 0.02545, "volume": 945.0, "quote_volume": 24.05733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 551.0, "quote_volume": 14.01744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.02543, "high": 0.02543, "low": 0.0254, "close": 0.0254, "volume": 2539.0, "quote_volume": 64.52638, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371280000, "open": 0.02542, "high": 0.02547, "low": 0.02542, "close": 0.02542, "volume": 12935.0, "quote_volume": 329.10432, "trades": 25, "taker_buy_volume": 8083.0, "taker_buy_quote": 205.64372}, {"ts": 1773371340000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 394.0, "quote_volume": 10.01154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371520000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 394.0, "quote_volume": 10.0076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 394.0, "quote_volume": 10.00366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 649.0, "quote_volume": 16.47811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.0254, "high": 0.0254, "low": 0.02539, "close": 0.02539, "volume": 10902.0, "quote_volume": 276.90178, "trades": 3, "taker_buy_volume": 902.0, "taker_buy_quote": 22.9108}, {"ts": 1773372720000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372780000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372900000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 394.0, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 394.0, "quote_volume": 9.99578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 671.0, "quote_volume": 17.02327, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 17.02327}, {"ts": 1773373320000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373440000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373740000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373860000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374040000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 395.0, "quote_volume": 10.0251, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 10.0251}, {"ts": 1773374100000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374160000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 394.0, "quote_volume": 10.00366, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 10.00366}, {"ts": 1773374220000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5905.0, "quote_volume": 149.987, "trades": 4, "taker_buy_volume": 1296.0, "taker_buy_quote": 32.9184}, {"ts": 1773374340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.0254, "high": 0.02544, "low": 0.0254, "close": 0.02544, "volume": 14080.0, "quote_volume": 358.04163, "trades": 20, "taker_buy_volume": 8777.0, "taker_buy_quote": 223.21672}, {"ts": 1773374820000, "open": 0.02542, "high": 0.02544, "low": 0.02541, "close": 0.02544, "volume": 22676.0, "quote_volume": 576.35104, "trades": 13, "taker_buy_volume": 7936.0, "taker_buy_quote": 201.79074}, {"ts": 1773374880000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 0.02545, "high": 0.02546, "low": 0.02545, "close": 0.02546, "volume": 788.0, "quote_volume": 20.05854, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 20.05854}, {"ts": 1773375120000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 394.0, "quote_volume": 10.03518, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 10.03518}, {"ts": 1773375180000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 394.0, "quote_volume": 10.03518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375900000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.02547, "high": 0.02547, "low": 0.02546, "close": 0.02546, "volume": 924.0, "quote_volume": 23.53406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376440000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376560000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 656.0, "quote_volume": 16.71488, "trades": 3, "taker_buy_volume": 656.0, "taker_buy_quote": 16.71488}, {"ts": 1773376620000, "open": 0.02548, "high": 0.02549, "low": 0.02548, "close": 0.02549, "volume": 875.0, "quote_volume": 22.29736, "trades": 4, "taker_buy_volume": 875.0, "taker_buy_quote": 22.29736}, {"ts": 1773376680000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 712.0, "quote_volume": 18.14888, "trades": 3, "taker_buy_volume": 712.0, "taker_buy_quote": 18.14888}, {"ts": 1773376740000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.02547, "high": 0.02547, "low": 0.02546, "close": 0.02546, "volume": 921.0, "quote_volume": 23.45768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 785.0, "quote_volume": 20.00965, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 20.00965}, {"ts": 1773377280000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377340000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378060000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.02547, "high": 0.02547, "low": 0.02546, "close": 0.02546, "volume": 1224.0, "quote_volume": 31.17206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378300000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378420000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378480000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378540000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.02546, "high": 0.02546, "low": 0.02537, "close": 0.02537, "volume": 131744.0, "quote_volume": 3350.90837, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.02537, "high": 0.0254, "low": 0.02537, "close": 0.0254, "volume": 19358.0, "quote_volume": 491.15197, "trades": 4, "taker_buy_volume": 19358.0, "taker_buy_quote": 491.15197}, {"ts": 1773378780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.02541, "high": 0.02543, "low": 0.02541, "close": 0.02543, "volume": 2400.0, "quote_volume": 61.02019, "trades": 6, "taker_buy_volume": 1498.0, "taker_buy_quote": 38.08233}, {"ts": 1773378900000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 880.0, "quote_volume": 22.3784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379680000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379920000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380040000, "open": 0.02544, "high": 0.02546, "low": 0.02544, "close": 0.02546, "volume": 2134.0, "quote_volume": 54.31985, "trades": 4, "taker_buy_volume": 2134.0, "taker_buy_quote": 54.31985}, {"ts": 1773380100000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.02547, "high": 0.02549, "low": 0.02547, "close": 0.02549, "volume": 1693.0, "quote_volume": 43.13376, "trades": 4, "taker_buy_volume": 1693.0, "taker_buy_quote": 43.13376}, {"ts": 1773380220000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 453.0, "quote_volume": 11.54244, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 11.54244}, {"ts": 1773380520000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 213.0, "quote_volume": 5.42298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381120000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.02546, "high": 0.02546, "low": 0.02545, "close": 0.02545, "volume": 1475.0, "quote_volume": 37.54957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.02544, "high": 0.02544, "low": 0.0254, "close": 0.02541, "volume": 13941.0, "quote_volume": 354.29541, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 488.0, "quote_volume": 12.40984, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 12.40984}, {"ts": 1773381540000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 228.0, "quote_volume": 5.79576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 902.0, "quote_volume": 22.92884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 10807.0, "quote_volume": 274.60587, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381960000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382200000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 563.0, "quote_volume": 14.31146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.02542, "high": 0.02542, "low": 0.0254, "close": 0.0254, "volume": 1976.0, "quote_volume": 50.21014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.02542, "high": 0.02542, "low": 0.02539, "close": 0.02539, "volume": 44774.0, "quote_volume": 1137.47691, "trades": 47, "taker_buy_volume": 404.0, "taker_buy_quote": 10.26968}, {"ts": 1773383160000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 224.0, "quote_volume": 5.68512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383220000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383340000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 0.02538, "high": 0.02538, "low": 0.02536, "close": 0.02536, "volume": 26803.0, "quote_volume": 679.81307, "trades": 8, "taker_buy_volume": 25842.0, "taker_buy_quote": 655.43474}, {"ts": 1773383460000, "open": 0.02536, "high": 0.02537, "low": 0.02536, "close": 0.02537, "volume": 27402.0, "quote_volume": 695.18389, "trades": 2, "taker_buy_volume": 27402.0, "taker_buy_quote": 695.18389}, {"ts": 1773383520000, "open": 0.02538, "high": 0.02544, "low": 0.02538, "close": 0.02544, "volume": 19125.0, "quote_volume": 485.56855, "trades": 18, "taker_buy_volume": 19125.0, "taker_buy_quote": 485.56855}, {"ts": 1773383580000, "open": 0.02543, "high": 0.02543, "low": 0.02538, "close": 0.02538, "volume": 10582.0, "quote_volume": 268.80509, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.02537, "high": 0.02537, "low": 0.02535, "close": 0.02535, "volume": 1185.0, "quote_volume": 30.0516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383700000, "open": 0.02535, "high": 0.02536, "low": 0.02535, "close": 0.02536, "volume": 4350.0, "quote_volume": 110.27645, "trades": 4, "taker_buy_volume": 4350.0, "taker_buy_quote": 110.27645}, {"ts": 1773383760000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 1369.0, "quote_volume": 34.70415, "trades": 2, "taker_buy_volume": 467.0, "taker_buy_quote": 11.83845}, {"ts": 1773384180000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384480000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 823.0, "quote_volume": 20.86305, "trades": 1, "taker_buy_volume": 823.0, "taker_buy_quote": 20.86305}, {"ts": 1773384780000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 13459.0, "quote_volume": 341.18565, "trades": 2, "taker_buy_volume": 13459.0, "taker_buy_quote": 341.18565}, {"ts": 1773385020000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 1530.0, "quote_volume": 38.7702, "trades": 4, "taker_buy_volume": 1135.0, "taker_buy_quote": 28.7609}, {"ts": 1773385320000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 395.0, "quote_volume": 10.00535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385380000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385440000, "open": 0.02534, "high": 0.02536, "low": 0.02534, "close": 0.02536, "volume": 7788.0, "quote_volume": 197.41203, "trades": 6, "taker_buy_volume": 7788.0, "taker_buy_quote": 197.41203}, {"ts": 1773385500000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385680000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385740000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385800000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 424.0, "quote_volume": 10.75688, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 10.75688}, {"ts": 1773385860000, "open": 0.02538, "high": 0.02553, "low": 0.02538, "close": 0.02549, "volume": 110391.0, "quote_volume": 2809.31258, "trades": 57, "taker_buy_volume": 104509.0, "taker_buy_quote": 2659.65519}, {"ts": 1773385920000, "open": 0.02548, "high": 0.02549, "low": 0.02548, "close": 0.02549, "volume": 1094.0, "quote_volume": 27.87905, "trades": 3, "taker_buy_volume": 807.0, "taker_buy_quote": 20.56629}, {"ts": 1773385980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 395.0, "quote_volume": 10.0725, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 10.0725}, {"ts": 1773386040000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 659.0, "quote_volume": 16.81109, "trades": 3, "taker_buy_volume": 395.0, "taker_buy_quote": 10.07645}, {"ts": 1773386100000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386160000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386280000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 236.0, "quote_volume": 6.02036, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 6.02036}, {"ts": 1773386460000, "open": 0.0255, "high": 0.0255, "low": 0.02547, "close": 0.02547, "volume": 22829.0, "quote_volume": 581.54998, "trades": 12, "taker_buy_volume": 16672.0, "taker_buy_quote": 424.64374}, {"ts": 1773386520000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386580000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386760000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.02548, "high": 0.02548, "low": 0.02547, "close": 0.02547, "volume": 1024.0, "quote_volume": 26.0903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386880000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386940000, "open": 0.0255, "high": 0.02552, "low": 0.0255, "close": 0.02552, "volume": 3001.0, "quote_volume": 76.54667, "trades": 8, "taker_buy_volume": 3001.0, "taker_buy_quote": 76.54667}, {"ts": 1773387000000, "open": 0.02551, "high": 0.02556, "low": 0.02551, "close": 0.02556, "volume": 5693.0, "quote_volume": 145.33504, "trades": 10, "taker_buy_volume": 5693.0, "taker_buy_quote": 145.33504}, {"ts": 1773387060000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387120000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387240000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 902.0, "quote_volume": 23.01002, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 23.01002}, {"ts": 1773387300000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 902.0, "quote_volume": 23.01002, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 23.01002}, {"ts": 1773387420000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 296.0, "quote_volume": 7.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.0255, "high": 0.0255, "low": 0.02536, "close": 0.02542, "volume": 197301.0, "quote_volume": 5011.26192, "trades": 71, "taker_buy_volume": 26342.0, "taker_buy_quote": 668.68098}, {"ts": 1773387960000, "open": 0.02542, "high": 0.02542, "low": 0.02541, "close": 0.02541, "volume": 1093.0, "quote_volume": 27.78215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388260000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.02542, "high": 0.02542, "low": 0.02539, "close": 0.02539, "volume": 3945.0, "quote_volume": 100.22104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.0254, "high": 0.02548, "low": 0.0254, "close": 0.02548, "volume": 7219.0, "quote_volume": 183.66303, "trades": 21, "taker_buy_volume": 7219.0, "taker_buy_quote": 183.66303}, {"ts": 1773388500000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388740000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.02546, "high": 0.02547, "low": 0.02546, "close": 0.02547, "volume": 1747.0, "quote_volume": 44.48707, "trades": 2, "taker_buy_volume": 1747.0, "taker_buy_quote": 44.48707}, {"ts": 1773388860000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.02546, "high": 0.02546, "low": 0.02544, "close": 0.02544, "volume": 1875.0, "quote_volume": 47.71836, "trades": 4, "taker_buy_volume": 467.0, "taker_buy_quote": 11.88982}, {"ts": 1773388980000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389040000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389100000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389460000, "open": 0.02546, "high": 0.02546, "low": 0.02544, "close": 0.02544, "volume": 1883.0, "quote_volume": 47.9333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389520000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 863.0, "quote_volume": 21.95472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389700000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.02547, "high": 0.02548, "low": 0.02547, "close": 0.02548, "volume": 785.0, "quote_volume": 19.99787, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 19.99787}, {"ts": 1773389940000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 1792.0, "quote_volume": 45.66016, "trades": 3, "taker_buy_volume": 1792.0, "taker_buy_quote": 45.66016}, {"ts": 1773390060000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 343.0, "quote_volume": 8.73964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390120000, "open": 0.02548, "high": 0.02548, "low": 0.02544, "close": 0.02547, "volume": 38475.0, "quote_volume": 978.9318, "trades": 13, "taker_buy_volume": 199.0, "taker_buy_quote": 5.07052}, {"ts": 1773390180000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 205.0, "quote_volume": 5.22135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390480000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.02547, "high": 0.02547, "low": 0.02546, "close": 0.02546, "volume": 778.0, "quote_volume": 19.81485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 456.0, "quote_volume": 11.61432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 644.0, "quote_volume": 16.40268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 616.0, "quote_volume": 15.68336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390780000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 895.0, "quote_volume": 22.7867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 644.0, "quote_volume": 16.39624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.02546, "high": 0.02546, "low": 0.02545, "close": 0.02545, "volume": 418.0, "quote_volume": 10.64068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390960000, "open": 0.02546, "high": 0.02548, "low": 0.02545, "close": 0.02545, "volume": 2469.0, "quote_volume": 62.86027, "trades": 6, "taker_buy_volume": 196.0, "taker_buy_quote": 4.99408}, {"ts": 1773391020000, "open": 0.02545, "high": 0.02546, "low": 0.02545, "close": 0.02546, "volume": 698.0, "quote_volume": 17.76718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391080000, "open": 0.02546, "high": 0.02546, "low": 0.02544, "close": 0.02544, "volume": 11369.0, "quote_volume": 289.34691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391140000, "open": 0.02544, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 825.0, "quote_volume": 20.99191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 511.0, "quote_volume": 13.00495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.02545, "high": 0.02548, "low": 0.02545, "close": 0.02547, "volume": 1945.0, "quote_volume": 49.53385, "trades": 5, "taker_buy_volume": 1361.0, "taker_buy_quote": 34.66533}, {"ts": 1773391320000, "open": 0.02547, "high": 0.02547, "low": 0.02544, "close": 0.02545, "volume": 2385.0, "quote_volume": 60.7134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 466.0, "quote_volume": 11.86436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02544, "volume": 650.0, "quote_volume": 16.54233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 820.0, "quote_volume": 20.869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391560000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02544, "volume": 693.0, "quote_volume": 17.63597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391620000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 364.0, "quote_volume": 9.2638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391680000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02544, "volume": 719.0, "quote_volume": 18.29674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 1544.0, "quote_volume": 39.2948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391800000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 670.0, "quote_volume": 17.0508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391860000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 811.0, "quote_volume": 20.63995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 404.0, "quote_volume": 10.2818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.02544, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 622.0, "quote_volume": 15.82652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02544, "volume": 1190.0, "quote_volume": 30.2797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 722.0, "quote_volume": 18.3749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 718.0, "quote_volume": 18.2731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02544, "volume": 706.0, "quote_volume": 17.96533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392280000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 779.0, "quote_volume": 19.82555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 547.0, "quote_volume": 13.92115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.02545, "high": 0.02546, "low": 0.02545, "close": 0.02545, "volume": 1054.0, "quote_volume": 26.82904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392460000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 2039.0, "quote_volume": 51.88979, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.02545, "high": 0.02546, "low": 0.02545, "close": 0.02546, "volume": 748.0, "quote_volume": 19.04134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392580000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 276.0, "quote_volume": 7.0242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.02544, "high": 0.02544, "low": 0.02537, "close": 0.02538, "volume": 168677.0, "quote_volume": 4290.95367, "trades": 20, "taker_buy_volume": 1459.0, "taker_buy_quote": 37.02942}, {"ts": 1773392700000, "open": 0.02537, "high": 0.02537, "low": 0.02534, "close": 0.02534, "volume": 2633.0, "quote_volume": 66.75133, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392760000, "open": 0.02534, "high": 0.02534, "low": 0.0253, "close": 0.0253, "volume": 19875.0, "quote_volume": 503.1917, "trades": 17, "taker_buy_volume": 3820.0, "taker_buy_quote": 96.646}, {"ts": 1773392820000, "open": 0.02529, "high": 0.02529, "low": 0.02527, "close": 0.02528, "volume": 1434.0, "quote_volume": 36.25375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.02528, "high": 0.02533, "low": 0.02527, "close": 0.02532, "volume": 4454.0, "quote_volume": 112.71872, "trades": 12, "taker_buy_volume": 2950.0, "taker_buy_quote": 74.66946}, {"ts": 1773392940000, "open": 0.02531, "high": 0.02531, "low": 0.0253, "close": 0.0253, "volume": 708.0, "quote_volume": 17.91636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.0253, "high": 0.0253, "low": 0.02529, "close": 0.02529, "volume": 638.0, "quote_volume": 16.13586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.02529, "high": 0.02529, "low": 0.02528, "close": 0.02528, "volume": 589.0, "quote_volume": 14.89285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.02529, "high": 0.02535, "low": 0.02529, "close": 0.02535, "volume": 6176.0, "quote_volume": 156.42935, "trades": 12, "taker_buy_volume": 5324.0, "taker_buy_quote": 134.85713}, {"ts": 1773393180000, "open": 0.02536, "high": 0.02536, "low": 0.02535, "close": 0.02535, "volume": 884.0, "quote_volume": 22.41335, "trades": 3, "taker_buy_volume": 395.0, "taker_buy_quote": 10.0172}, {"ts": 1773393240000, "open": 0.02535, "high": 0.02535, "low": 0.02533, "close": 0.02533, "volume": 710.0, "quote_volume": 17.99137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 478.0, "quote_volume": 12.10774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.02536, "high": 0.02536, "low": 0.02529, "close": 0.02529, "volume": 14830.0, "quote_volume": 375.6071, "trades": 11, "taker_buy_volume": 394.0, "taker_buy_quote": 9.99184}, {"ts": 1773393420000, "open": 0.02528, "high": 0.02533, "low": 0.02528, "close": 0.02531, "volume": 10827.0, "quote_volume": 273.96148, "trades": 28, "taker_buy_volume": 8022.0, "taker_buy_quote": 202.97881}, {"ts": 1773393480000, "open": 0.02532, "high": 0.02533, "low": 0.02532, "close": 0.02533, "volume": 878.0, "quote_volume": 22.2331, "trades": 3, "taker_buy_volume": 878.0, "taker_buy_quote": 22.2331}, {"ts": 1773393540000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393840000, "open": 0.02533, "high": 0.02533, "low": 0.0253, "close": 0.02532, "volume": 12087.0, "quote_volume": 305.92197, "trades": 18, "taker_buy_volume": 1270.0, "taker_buy_quote": 32.1564}, {"ts": 1773393900000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.02532, "high": 0.02532, "low": 0.02531, "close": 0.02531, "volume": 907.0, "quote_volume": 22.96519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394020000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 395.0, "quote_volume": 10.00535, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 10.00535}, {"ts": 1773394080000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394380000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 19739.0, "quote_volume": 499.98887, "trades": 1, "taker_buy_volume": 19739.0, "taker_buy_quote": 499.98887}, {"ts": 1773394440000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394500000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394620000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 10000.0, "quote_volume": 253.2, "trades": 2, "taker_buy_volume": 9098.0, "taker_buy_quote": 230.36136}, {"ts": 1773394860000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394920000, "open": 0.02534, "high": 0.02534, "low": 0.02532, "close": 0.02532, "volume": 2595.0, "quote_volume": 65.73963, "trades": 6, "taker_buy_volume": 612.0, "taker_buy_quote": 15.50808}, {"ts": 1773394980000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.02535, "high": 0.02537, "low": 0.02535, "close": 0.02537, "volume": 13510.0, "quote_volume": 342.61898, "trades": 5, "taker_buy_volume": 13510.0, "taker_buy_quote": 342.61898}, {"ts": 1773395100000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.02538, "high": 0.0255, "low": 0.02538, "close": 0.02548, "volume": 80178.0, "quote_volume": 2040.66747, "trades": 49, "taker_buy_volume": 79419.0, "taker_buy_quote": 2021.32815}, {"ts": 1773395280000, "open": 0.02547, "high": 0.02547, "low": 0.02541, "close": 0.02541, "volume": 10743.0, "quote_volume": 273.3208, "trades": 22, "taker_buy_volume": 3766.0, "taker_buy_quote": 95.7977}, {"ts": 1773395340000, "open": 0.02542, "high": 0.02543, "low": 0.02542, "close": 0.02543, "volume": 15822.0, "quote_volume": 402.34939, "trades": 6, "taker_buy_volume": 15822.0, "taker_buy_quote": 402.34939}, {"ts": 1773395400000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 924.0, "quote_volume": 23.49732, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 23.49732}, {"ts": 1773395460000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395520000, "open": 0.02544, "high": 0.02546, "low": 0.02544, "close": 0.02546, "volume": 1179.0, "quote_volume": 30.00555, "trades": 3, "taker_buy_volume": 1179.0, "taker_buy_quote": 30.00555}, {"ts": 1773395580000, "open": 0.02547, "high": 0.02548, "low": 0.02546, "close": 0.02546, "volume": 989.0, "quote_volume": 25.18793, "trades": 3, "taker_buy_volume": 596.0, "taker_buy_quote": 15.18215}, {"ts": 1773395640000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.02547, "high": 0.02552, "low": 0.02547, "close": 0.0255, "volume": 8082.0, "quote_volume": 206.08885, "trades": 11, "taker_buy_volume": 8082.0, "taker_buy_quote": 206.08885}, {"ts": 1773396120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 902.0, "quote_volume": 23.001, "trades": 2, "taker_buy_volume": 902.0, "taker_buy_quote": 23.001}, {"ts": 1773396240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 9473.0, "quote_volume": 241.46677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396660000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.02549, "high": 0.02549, "low": 0.02543, "close": 0.02543, "volume": 35267.0, "quote_volume": 898.45755, "trades": 22, "taker_buy_volume": 9497.0, "taker_buy_quote": 241.97947}, {"ts": 1773397020000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 353.0, "quote_volume": 8.97679, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 8.97679}, {"ts": 1773397080000, "open": 0.02543, "high": 0.02547, "low": 0.02543, "close": 0.02547, "volume": 24735.0, "quote_volume": 629.0694, "trades": 9, "taker_buy_volume": 24735.0, "taker_buy_quote": 629.0694}, {"ts": 1773397140000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 2197.0, "quote_volume": 55.97956, "trades": 3, "taker_buy_volume": 393.0, "taker_buy_quote": 10.01364}, {"ts": 1773397260000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.02547, "high": 0.02547, "low": 0.02546, "close": 0.02546, "volume": 5677.0, "quote_volume": 144.54937, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.02547, "high": 0.02547, "low": 0.02546, "close": 0.02546, "volume": 1369.0, "quote_volume": 34.86376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 407.0, "quote_volume": 10.36222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 244.0, "quote_volume": 6.21224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.02547, "high": 0.02547, "low": 0.02546, "close": 0.02546, "volume": 890.0, "quote_volume": 22.6616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.02546, "high": 0.02546, "low": 0.02544, "close": 0.02544, "volume": 11791.0, "quote_volume": 300.01655, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398040000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 902.0, "quote_volume": 22.96492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 902.0, "quote_volume": 22.96492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.02546, "high": 0.02546, "low": 0.02545, "close": 0.02545, "volume": 1360.0, "quote_volume": 34.62102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 7447.0, "quote_volume": 189.60062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 1576.0, "quote_volume": 40.12496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 1575.0, "quote_volume": 40.0995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399540000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 393.0, "quote_volume": 10.00971, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 10.00971}, {"ts": 1773399660000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399780000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 393.0, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 10.01364}, {"ts": 1773400020000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 296.0, "quote_volume": 7.54208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400380000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400740000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 324.0, "quote_volume": 8.25228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400860000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 892.0, "quote_volume": 22.71924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 0.02547, "high": 0.02547, "low": 0.02543, "close": 0.02543, "volume": 14854.0, "quote_volume": 377.92699, "trades": 19, "taker_buy_volume": 4286.0, "taker_buy_quote": 109.00477}, {"ts": 1773401460000, "open": 0.02544, "high": 0.02546, "low": 0.02543, "close": 0.02545, "volume": 7596.0, "quote_volume": 193.26804, "trades": 13, "taker_buy_volume": 5906.0, "taker_buy_quote": 150.26936}, {"ts": 1773401520000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.02545, "high": 0.02546, "low": 0.02545, "close": 0.02545, "volume": 1260.0, "quote_volume": 32.06942, "trades": 4, "taker_buy_volume": 633.0, "taker_buy_quote": 16.11227}, {"ts": 1773401880000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 248.0, "quote_volume": 6.30912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402000000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 27.0, "quote_volume": 0.68742, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 0.68742}, {"ts": 1773402120000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02544, "volume": 1353.0, "quote_volume": 34.42934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402180000, "open": 0.02546, "high": 0.02547, "low": 0.02546, "close": 0.02547, "volume": 3099.0, "quote_volume": 78.92251, "trades": 5, "taker_buy_volume": 3099.0, "taker_buy_quote": 78.92251}, {"ts": 1773402240000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 0.02547, "high": 0.02553, "low": 0.02547, "close": 0.02553, "volume": 5073.0, "quote_volume": 129.36195, "trades": 13, "taker_buy_volume": 4171.0, "taker_buy_quote": 106.35193}, {"ts": 1773402420000, "open": 0.02553, "high": 0.02553, "low": 0.0255, "close": 0.02551, "volume": 10098.0, "quote_volume": 257.62777, "trades": 22, "taker_buy_volume": 5080.0, "taker_buy_quote": 129.57827}, {"ts": 1773402480000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.02551, "high": 0.02554, "low": 0.02551, "close": 0.02554, "volume": 4543.0, "quote_volume": 115.99211, "trades": 10, "taker_buy_volume": 4543.0, "taker_buy_quote": 115.99211}, {"ts": 1773402660000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 340.0, "quote_volume": 8.6836, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 8.6836}, {"ts": 1773402840000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.02553, "high": 0.02553, "low": 0.0255, "close": 0.0255, "volume": 19021.0, "quote_volume": 485.16883, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.02551, "high": 0.02559, "low": 0.02551, "close": 0.02556, "volume": 39682.0, "quote_volume": 1013.9534, "trades": 36, "taker_buy_volume": 38883.0, "taker_buy_quote": 993.53096}, {"ts": 1773403140000, "open": 0.02559, "high": 0.02561, "low": 0.02559, "close": 0.02561, "volume": 7437.0, "quote_volume": 190.38717, "trades": 4, "taker_buy_volume": 7437.0, "taker_buy_quote": 190.38717}, {"ts": 1773403200000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 761.0, "quote_volume": 19.48921, "trades": 3, "taker_buy_volume": 761.0, "taker_buy_quote": 19.48921}, {"ts": 1773403320000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403380000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403440000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403500000, "open": 0.02562, "high": 0.02565, "low": 0.02562, "close": 0.02562, "volume": 11463.0, "quote_volume": 293.84235, "trades": 23, "taker_buy_volume": 6470.0, "taker_buy_quote": 165.83144}, {"ts": 1773403560000, "open": 0.02564, "high": 0.02566, "low": 0.02564, "close": 0.02564, "volume": 1784.0, "quote_volume": 45.74822, "trades": 4, "taker_buy_volume": 908.0, "taker_buy_quote": 23.28758}, {"ts": 1773403620000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403680000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 390.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.0035}, {"ts": 1773403800000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.02565, "high": 0.02565, "low": 0.02562, "close": 0.02562, "volume": 2264.0, "quote_volume": 58.04625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.02561, "high": 0.02561, "low": 0.02559, "close": 0.02559, "volume": 4863.0, "quote_volume": 124.48296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404040000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.02559, "high": 0.0256, "low": 0.02559, "close": 0.0256, "volume": 938.0, "quote_volume": 24.00733, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 24.00733}, {"ts": 1773404280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.02561, "high": 0.02566, "low": 0.02561, "close": 0.02566, "volume": 4696.0, "quote_volume": 120.37764, "trades": 10, "taker_buy_volume": 4696.0, "taker_buy_quote": 120.37764}, {"ts": 1773404580000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404640000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.02565, "high": 0.02565, "low": 0.02559, "close": 0.02559, "volume": 2574.0, "quote_volume": 65.95077, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.0256, "high": 0.02561, "low": 0.0256, "close": 0.02561, "volume": 2145.0, "quote_volume": 54.91852, "trades": 3, "taker_buy_volume": 2145.0, "taker_buy_quote": 54.91852}, {"ts": 1773404820000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 547.0, "quote_volume": 14.0032, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 14.0032}, {"ts": 1773405060000, "open": 0.02561, "high": 0.02563, "low": 0.02561, "close": 0.02563, "volume": 1783.0, "quote_volume": 45.68656, "trades": 4, "taker_buy_volume": 1783.0, "taker_buy_quote": 45.68656}, {"ts": 1773405120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1293.0, "quote_volume": 33.1008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405240000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 710.0, "quote_volume": 18.1689, "trades": 2, "taker_buy_volume": 547.0, "taker_buy_quote": 13.99773}, {"ts": 1773405300000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405360000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 803.0, "quote_volume": 20.54877, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 20.54877}, {"ts": 1773405420000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 694.0, "quote_volume": 17.75252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.02558, "high": 0.02558, "low": 0.02552, "close": 0.02554, "volume": 8663.0, "quote_volume": 221.35493, "trades": 14, "taker_buy_volume": 1798.0, "taker_buy_quote": 45.92092}, {"ts": 1773405600000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.02553, "high": 0.02553, "low": 0.02552, "close": 0.02552, "volume": 1352.0, "quote_volume": 34.51206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 5650.0, "quote_volume": 144.188, "trades": 2, "taker_buy_volume": 4748.0, "taker_buy_quote": 121.16896}, {"ts": 1773405960000, "open": 0.02553, "high": 0.02556, "low": 0.02553, "close": 0.02556, "volume": 4808.0, "quote_volume": 122.82217, "trades": 6, "taker_buy_volume": 4808.0, "taker_buy_quote": 122.82217}, {"ts": 1773406020000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 902.0, "quote_volume": 23.05512, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 23.05512}, {"ts": 1773406140000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406200000, "open": 0.02556, "high": 0.02556, "low": 0.02555, "close": 0.02555, "volume": 1390.0, "quote_volume": 35.52352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406260000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406320000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406440000, "open": 0.02556, "high": 0.02557, "low": 0.02549, "close": 0.02556, "volume": 290643.0, "quote_volume": 7410.32136, "trades": 73, "taker_buy_volume": 226126.0, "taker_buy_quote": 5764.66683}, {"ts": 1773406500000, "open": 0.02554, "high": 0.02554, "low": 0.02552, "close": 0.02554, "volume": 2926.0, "quote_volume": 74.70941, "trades": 4, "taker_buy_volume": 902.0, "taker_buy_quote": 23.03708}, {"ts": 1773406560000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406740000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406860000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406920000, "open": 0.02554, "high": 0.02554, "low": 0.02551, "close": 0.02552, "volume": 9480.0, "quote_volume": 241.93627, "trades": 7, "taker_buy_volume": 7043.0, "taker_buy_quote": 179.73736}, {"ts": 1773406980000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407100000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407160000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407340000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407400000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 250.0, "quote_volume": 6.3825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407580000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.02553, "high": 0.02553, "low": 0.02552, "close": 0.02552, "volume": 1042.0, "quote_volume": 26.59836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407760000, "open": 0.02552, "high": 0.02552, "low": 0.02551, "close": 0.02551, "volume": 51027.0, "quote_volume": 1301.70781, "trades": 29, "taker_buy_volume": 48798.0, "taker_buy_quote": 1244.83698}, {"ts": 1773407820000, "open": 0.02552, "high": 0.02556, "low": 0.02552, "close": 0.02555, "volume": 51351.0, "quote_volume": 1312.13813, "trades": 28, "taker_buy_volume": 7380.0, "taker_buy_quote": 188.51242}, {"ts": 1773407880000, "open": 0.02556, "high": 0.02572, "low": 0.02556, "close": 0.02572, "volume": 42965.0, "quote_volume": 1101.10098, "trades": 46, "taker_buy_volume": 42412.0, "taker_buy_quote": 1086.93865}, {"ts": 1773407940000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408000000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 391.0, "quote_volume": 10.02915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408060000, "open": 0.02567, "high": 0.02571, "low": 0.02567, "close": 0.02571, "volume": 61848.0, "quote_volume": 1590.00744, "trades": 11, "taker_buy_volume": 5174.0, "taker_buy_quote": 132.9189}, {"ts": 1773408120000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 194.0, "quote_volume": 4.98386, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 4.98386}, {"ts": 1773408240000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408300000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408420000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408480000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408540000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408600000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 392.0, "quote_volume": 10.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408780000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408840000, "open": 0.02565, "high": 0.02565, "low": 0.02561, "close": 0.02561, "volume": 4627.0, "quote_volume": 118.59417, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408900000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408960000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409020000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409080000, "open": 0.02563, "high": 0.02565, "low": 0.02563, "close": 0.02565, "volume": 3463.0, "quote_volume": 88.78621, "trades": 6, "taker_buy_volume": 3463.0, "taker_buy_quote": 88.78621}, {"ts": 1773409140000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409260000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409380000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 390.0, "quote_volume": 10.0074, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.0074}, {"ts": 1773409500000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 390.0, "quote_volume": 10.0113, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.0113}, {"ts": 1773409560000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 1292.0, "quote_volume": 33.17856, "trades": 2, "taker_buy_volume": 1292.0, "taker_buy_quote": 33.17856}, {"ts": 1773409620000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.02569, "high": 0.02582, "low": 0.02569, "close": 0.02579, "volume": 207086.0, "quote_volume": 5338.10936, "trades": 70, "taker_buy_volume": 154017.0, "taker_buy_quote": 3969.40904}, {"ts": 1773409740000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409860000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 217.0, "quote_volume": 5.59426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409920000, "open": 0.02581, "high": 0.02584, "low": 0.02581, "close": 0.02584, "volume": 4897.0, "quote_volume": 126.47037, "trades": 13, "taker_buy_volume": 4897.0, "taker_buy_quote": 126.47037}, {"ts": 1773409980000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 394.0, "quote_volume": 10.16914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410040000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 543.0, "quote_volume": 14.02026, "trades": 2, "taker_buy_volume": 543.0, "taker_buy_quote": 14.02026}, {"ts": 1773410100000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410160000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 388.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 1630.0, "quote_volume": 42.0703, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 10.01428}, {"ts": 1773410460000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410520000, "open": 0.02581, "high": 0.02582, "low": 0.02566, "close": 0.02566, "volume": 110678.0, "quote_volume": 2843.52374, "trades": 61, "taker_buy_volume": 10583.0, "taker_buy_quote": 272.01862}, {"ts": 1773410580000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 1107.0, "quote_volume": 28.42776, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 28.42776}, {"ts": 1773410640000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 0.02568, "high": 0.02568, "low": 0.02566, "close": 0.02566, "volume": 3152.0, "quote_volume": 80.92366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410760000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410820000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411000000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 0.02567, "high": 0.02567, "low": 0.02565, "close": 0.02565, "volume": 4659.0, "quote_volume": 119.5509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411120000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411180000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.02567, "high": 0.02567, "low": 0.02558, "close": 0.02565, "volume": 173447.0, "quote_volume": 4440.48244, "trades": 48, "taker_buy_volume": 3679.0, "taker_buy_quote": 94.30802}, {"ts": 1773411360000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 2994.0, "quote_volume": 76.7961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411420000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 708.0, "quote_volume": 18.1602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411600000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411660000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411780000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411840000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 471.0, "quote_volume": 12.08586, "trades": 2, "taker_buy_volume": 471.0, "taker_buy_quote": 12.08586}, {"ts": 1773412020000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412080000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 0.02565, "high": 0.02565, "low": 0.02562, "close": 0.02562, "volume": 3038.0, "quote_volume": 77.891, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.02562, "high": 0.02562, "low": 0.02558, "close": 0.02558, "volume": 12974.0, "quote_volume": 332.07479, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412320000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412440000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412500000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412560000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02565, "volume": 1690.0, "quote_volume": 43.33948, "trades": 3, "taker_buy_volume": 1690.0, "taker_buy_quote": 43.33948}, {"ts": 1773412620000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412680000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 266.0, "quote_volume": 6.81492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412800000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412980000, "open": 0.02562, "high": 0.02562, "low": 0.0256, "close": 0.02561, "volume": 43580.0, "quote_volume": 1116.08065, "trades": 79, "taker_buy_volume": 1231.0, "taker_buy_quote": 31.53021}, {"ts": 1773413040000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 18695.0, "quote_volume": 478.77895, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413100000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 29168.0, "quote_volume": 746.99248, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413160000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 2016.0, "quote_volume": 51.62976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413220000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 391.0, "quote_volume": 10.01742, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 10.01742}, {"ts": 1773413280000, "open": 0.02563, "high": 0.02567, "low": 0.02556, "close": 0.02567, "volume": 109655.0, "quote_volume": 2809.87007, "trades": 78, "taker_buy_volume": 82683.0, "taker_buy_quote": 2119.29516}, {"ts": 1773413340000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413400000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413460000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 2446.0, "quote_volume": 62.69098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413520000, "open": 0.02561, "high": 0.02562, "low": 0.02559, "close": 0.0256, "volume": 13976.0, "quote_volume": 357.81826, "trades": 20, "taker_buy_volume": 6254.0, "taker_buy_quote": 160.14179}, {"ts": 1773413580000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 392.0, "quote_volume": 10.02736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413640000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413700000, "open": 0.02559, "high": 0.02561, "low": 0.02559, "close": 0.02561, "volume": 10000.0, "quote_volume": 256.06903, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 256.06903}, {"ts": 1773413760000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413820000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413880000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413940000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414000000, "open": 0.02558, "high": 0.02558, "low": 0.02557, "close": 0.02557, "volume": 609.0, "quote_volume": 15.57605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414060000, "open": 0.02558, "high": 0.02558, "low": 0.02553, "close": 0.02554, "volume": 13031.0, "quote_volume": 332.9469, "trades": 22, "taker_buy_volume": 2852.0, "taker_buy_quote": 72.83106}, {"ts": 1773414120000, "open": 0.02554, "high": 0.02554, "low": 0.02551, "close": 0.02551, "volume": 19778.0, "quote_volume": 504.71568, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414180000, "open": 0.02551, "high": 0.02563, "low": 0.02551, "close": 0.02563, "volume": 35510.0, "quote_volume": 909.26907, "trades": 27, "taker_buy_volume": 35510.0, "taker_buy_quote": 909.26907}, {"ts": 1773414240000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414300000, "open": 0.02559, "high": 0.02565, "low": 0.02559, "close": 0.0256, "volume": 86993.0, "quote_volume": 2230.02106, "trades": 87, "taker_buy_volume": 62057.0, "taker_buy_quote": 1590.96772}, {"ts": 1773414360000, "open": 0.0256, "high": 0.0256, "low": 0.02559, "close": 0.02559, "volume": 571.0, "quote_volume": 14.61368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414420000, "open": 0.02559, "high": 0.02559, "low": 0.02552, "close": 0.02552, "volume": 34678.0, "quote_volume": 885.88709, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414480000, "open": 0.02558, "high": 0.0256, "low": 0.02558, "close": 0.0256, "volume": 8772.0, "quote_volume": 224.42655, "trades": 6, "taker_buy_volume": 8772.0, "taker_buy_quote": 224.42655}, {"ts": 1773414540000, "open": 0.02561, "high": 0.02563, "low": 0.02561, "close": 0.02563, "volume": 5189.0, "quote_volume": 132.9193, "trades": 8, "taker_buy_volume": 3950.0, "taker_buy_quote": 101.18025}, {"ts": 1773414600000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 902.0, "quote_volume": 23.11826, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 23.11826}, {"ts": 1773414660000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414720000, "open": 0.02564, "high": 0.02571, "low": 0.02564, "close": 0.02571, "volume": 11314.0, "quote_volume": 290.49099, "trades": 19, "taker_buy_volume": 11314.0, "taker_buy_quote": 290.49099}, {"ts": 1773414780000, "open": 0.02571, "high": 0.02572, "low": 0.02571, "close": 0.02572, "volume": 1607.0, "quote_volume": 41.32302, "trades": 5, "taker_buy_volume": 1607.0, "taker_buy_quote": 41.32302}, {"ts": 1773414840000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414960000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415020000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415080000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415140000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415260000, "open": 0.02571, "high": 0.02582, "low": 0.02571, "close": 0.02581, "volume": 78569.0, "quote_volume": 2027.42893, "trades": 30, "taker_buy_volume": 13518.0, "taker_buy_quote": 348.4536}, {"ts": 1773415320000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 346.0, "quote_volume": 8.93026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.02581, "high": 0.02587, "low": 0.02581, "close": 0.02586, "volume": 55271.0, "quote_volume": 1428.4788, "trades": 29, "taker_buy_volume": 43292.0, "taker_buy_quote": 1118.88209}, {"ts": 1773415440000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02586, "volume": 1234.0, "quote_volume": 31.91456, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 8.58884}, {"ts": 1773415500000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 328.0, "quote_volume": 8.4788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.02585, "high": 0.02585, "low": 0.02568, "close": 0.02571, "volume": 101190.0, "quote_volume": 2606.71505, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 1316.0, "quote_volume": 33.86068, "trades": 2, "taker_buy_volume": 1316.0, "taker_buy_quote": 33.86068}, {"ts": 1773415740000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415860000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415920000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415980000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 6228.0, "quote_volume": 160.30872, "trades": 2, "taker_buy_volume": 6228.0, "taker_buy_quote": 160.30872}, {"ts": 1773416040000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.02573, "high": 0.02573, "low": 0.02561, "close": 0.02561, "volume": 79009.0, "quote_volume": 2027.36624, "trades": 37, "taker_buy_volume": 2016.0, "taker_buy_quote": 51.69024}, {"ts": 1773416160000, "open": 0.02561, "high": 0.02562, "low": 0.02561, "close": 0.02562, "volume": 4576.0, "quote_volume": 117.19525, "trades": 9, "taker_buy_volume": 389.0, "taker_buy_quote": 9.96618}, {"ts": 1773416220000, "open": 0.02561, "high": 0.02561, "low": 0.0256, "close": 0.0256, "volume": 21725.0, "quote_volume": 556.36519, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.02561, "high": 0.02574, "low": 0.02561, "close": 0.0257, "volume": 116344.0, "quote_volume": 2986.20246, "trades": 43, "taker_buy_volume": 116007.0, "taker_buy_quote": 2977.54156}, {"ts": 1773416340000, "open": 0.02569, "high": 0.02569, "low": 0.02568, "close": 0.02568, "volume": 1648.0, "quote_volume": 42.32454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416400000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.02568, "high": 0.02568, "low": 0.02567, "close": 0.02567, "volume": 426.0, "quote_volume": 10.93577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416640000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 390.0, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.0152}, {"ts": 1773416700000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416760000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416820000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 390.0, "quote_volume": 10.0191, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.0191}, {"ts": 1773416880000, "open": 0.02568, "high": 0.02574, "low": 0.02568, "close": 0.02574, "volume": 7690.0, "quote_volume": 197.79056, "trades": 14, "taker_buy_volume": 7215.0, "taker_buy_quote": 185.59256}, {"ts": 1773416940000, "open": 0.02574, "high": 0.02574, "low": 0.02573, "close": 0.02573, "volume": 5444.0, "quote_volume": 140.11564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.02574, "high": 0.02574, "low": 0.02564, "close": 0.02564, "volume": 28202.0, "quote_volume": 724.70422, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 282.0, "quote_volume": 7.23894, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 7.23894}, {"ts": 1773417120000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 2475.0, "quote_volume": 63.5085, "trades": 2, "taker_buy_volume": 1662.0, "taker_buy_quote": 42.64692}, {"ts": 1773417300000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417360000, "open": 0.02565, "high": 0.02565, "low": 0.02561, "close": 0.02561, "volume": 2834.0, "quote_volume": 72.62589, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417420000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 3297.0, "quote_volume": 84.46914, "trades": 9, "taker_buy_volume": 3297.0, "taker_buy_quote": 84.46914}, {"ts": 1773417480000, "open": 0.02562, "high": 0.02567, "low": 0.02562, "close": 0.02567, "volume": 9591.0, "quote_volume": 246.02778, "trades": 9, "taker_buy_volume": 9591.0, "taker_buy_quote": 246.02778}, {"ts": 1773417540000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417600000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 196.0, "quote_volume": 5.02936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417660000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417780000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417840000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 1180.0, "quote_volume": 30.267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.02565, "high": 0.02565, "low": 0.0256, "close": 0.0256, "volume": 10610.0, "quote_volume": 271.78877, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418020000, "open": 0.02562, "high": 0.02571, "low": 0.02562, "close": 0.02571, "volume": 19642.0, "quote_volume": 504.32889, "trades": 19, "taker_buy_volume": 19642.0, "taker_buy_quote": 504.32889}, {"ts": 1773418080000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 196.0, "quote_volume": 5.03328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418140000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 334.0, "quote_volume": 8.57712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 212.0, "quote_volume": 5.44416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418380000, "open": 0.02568, "high": 0.02568, "low": 0.02567, "close": 0.02567, "volume": 1142.0, "quote_volume": 29.31674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418440000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418500000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418560000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418620000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 542.0, "quote_volume": 13.91856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418680000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418740000, "open": 0.02569, "high": 0.02573, "low": 0.02569, "close": 0.02573, "volume": 9969.0, "quote_volume": 256.38878, "trades": 10, "taker_buy_volume": 9969.0, "taker_buy_quote": 256.38878}, {"ts": 1773418800000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 212.0, "quote_volume": 5.45264, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.45264}, {"ts": 1773418860000, "open": 0.0257, "high": 0.0257, "low": 0.02567, "close": 0.02567, "volume": 2183.0, "quote_volume": 56.07997, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418920000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418980000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419160000, "open": 0.02567, "high": 0.02567, "low": 0.02559, "close": 0.02561, "volume": 24939.0, "quote_volume": 638.83738, "trades": 27, "taker_buy_volume": 10767.0, "taker_buy_quote": 275.65615}, {"ts": 1773419220000, "open": 0.02561, "high": 0.02568, "low": 0.02561, "close": 0.02566, "volume": 82864.0, "quote_volume": 2122.57491, "trades": 24, "taker_buy_volume": 82864.0, "taker_buy_quote": 2122.57491}, {"ts": 1773419280000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419340000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419400000, "open": 0.02566, "high": 0.02567, "low": 0.02566, "close": 0.02567, "volume": 393.0, "quote_volume": 10.08829, "trades": 2, "taker_buy_volume": 393.0, "taker_buy_quote": 10.08829}, {"ts": 1773419460000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 569.0, "quote_volume": 14.61192, "trades": 2, "taker_buy_volume": 569.0, "taker_buy_quote": 14.61192}, {"ts": 1773419520000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419580000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 390.0, "quote_volume": 10.0191, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.0191}, {"ts": 1773419640000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 465.0, "quote_volume": 11.9412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419700000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419820000, "open": 0.0257, "high": 0.02578, "low": 0.0257, "close": 0.02571, "volume": 45468.0, "quote_volume": 1170.25398, "trades": 52, "taker_buy_volume": 7041.0, "taker_buy_quote": 181.26411}, {"ts": 1773419880000, "open": 0.02571, "high": 0.02572, "low": 0.02571, "close": 0.02572, "volume": 6306.0, "quote_volume": 162.14407, "trades": 6, "taker_buy_volume": 5754.0, "taker_buy_quote": 147.95215}, {"ts": 1773419940000, "open": 0.02571, "high": 0.02571, "low": 0.0257, "close": 0.0257, "volume": 2584.0, "quote_volume": 66.42172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420000000, "open": 0.02569, "high": 0.02569, "low": 0.02567, "close": 0.02567, "volume": 2272.0, "quote_volume": 58.35635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420540000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420600000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 390.0, "quote_volume": 10.0191, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.0191}, {"ts": 1773420720000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 527.0, "quote_volume": 13.53863, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 13.53863}, {"ts": 1773420780000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421020000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421080000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421140000, "open": 0.02568, "high": 0.02568, "low": 0.02562, "close": 0.02562, "volume": 10951.0, "quote_volume": 280.88874, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421260000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 15432.0, "quote_volume": 395.36784, "trades": 3, "taker_buy_volume": 15432.0, "taker_buy_quote": 395.36784}, {"ts": 1773421320000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421380000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421440000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421500000, "open": 0.02562, "high": 0.02562, "low": 0.0256, "close": 0.0256, "volume": 1215.0, "quote_volume": 31.12011, "trades": 3, "taker_buy_volume": 610.0, "taker_buy_quote": 15.6282}, {"ts": 1773421560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.02562, "high": 0.02564, "low": 0.02562, "close": 0.02564, "volume": 60653.0, "quote_volume": 1554.30645, "trades": 41, "taker_buy_volume": 60653.0, "taker_buy_quote": 1554.30645}, {"ts": 1773422220000, "open": 0.02563, "high": 0.02565, "low": 0.02563, "close": 0.02564, "volume": 44665.0, "quote_volume": 1145.35922, "trades": 29, "taker_buy_volume": 32956.0, "taker_buy_quote": 845.12835}, {"ts": 1773422280000, "open": 0.02564, "high": 0.02564, "low": 0.02561, "close": 0.02561, "volume": 12182.0, "quote_volume": 312.19489, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.02562, "high": 0.02564, "low": 0.02562, "close": 0.02563, "volume": 9298.0, "quote_volume": 238.32024, "trades": 11, "taker_buy_volume": 7103.0, "taker_buy_quote": 182.05337}, {"ts": 1773422460000, "open": 0.02562, "high": 0.02562, "low": 0.02559, "close": 0.02559, "volume": 6003.0, "quote_volume": 153.71311, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.02561, "high": 0.02565, "low": 0.02561, "close": 0.02565, "volume": 14137.0, "quote_volume": 362.47138, "trades": 12, "taker_buy_volume": 14137.0, "taker_buy_quote": 362.47138}, {"ts": 1773422580000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422640000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.02561, "high": 0.02561, "low": 0.02559, "close": 0.02559, "volume": 2586.0, "quote_volume": 66.19769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422760000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 903.0, "quote_volume": 23.09874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.02557, "high": 0.02557, "low": 0.02551, "close": 0.02551, "volume": 11946.0, "quote_volume": 304.99157, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422880000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423000000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423120000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 462.0, "quote_volume": 11.78562, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 11.78562}, {"ts": 1773423180000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423240000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 392.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 392.0, "quote_volume": 9.99208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423840000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423900000, "open": 0.02548, "high": 0.02549, "low": 0.02548, "close": 0.02549, "volume": 1079.0, "quote_volume": 27.49685, "trades": 3, "taker_buy_volume": 393.0, "taker_buy_quote": 10.01757}, {"ts": 1773423960000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 1096.0, "quote_volume": 27.92608, "trades": 3, "taker_buy_volume": 1096.0, "taker_buy_quote": 27.92608}, {"ts": 1773424080000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424140000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.02547, "high": 0.02547, "low": 0.02541, "close": 0.02541, "volume": 7472.0, "quote_volume": 190.11015, "trades": 21, "taker_buy_volume": 1721.0, "taker_buy_quote": 43.81666}, {"ts": 1773424320000, "open": 0.02541, "high": 0.02543, "low": 0.02541, "close": 0.02543, "volume": 6108.0, "quote_volume": 155.25215, "trades": 11, "taker_buy_volume": 6108.0, "taker_buy_quote": 155.25215}, {"ts": 1773424380000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424440000, "open": 0.02543, "high": 0.02546, "low": 0.02541, "close": 0.02546, "volume": 17616.0, "quote_volume": 447.79512, "trades": 16, "taker_buy_volume": 3481.0, "taker_buy_quote": 88.58357}, {"ts": 1773424500000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424560000, "open": 0.02546, "high": 0.02548, "low": 0.02546, "close": 0.02548, "volume": 4867.0, "quote_volume": 123.98017, "trades": 6, "taker_buy_volume": 4867.0, "taker_buy_quote": 123.98017}, {"ts": 1773424620000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424680000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424740000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424800000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424860000, "open": 0.02547, "high": 0.02564, "low": 0.02547, "close": 0.02562, "volume": 73773.0, "quote_volume": 1886.63251, "trades": 121, "taker_buy_volume": 58194.0, "taker_buy_quote": 1487.80004}, {"ts": 1773424920000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 391.0, "quote_volume": 10.01351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424980000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425040000, "open": 0.0256, "high": 0.0256, "low": 0.02558, "close": 0.0256, "volume": 2816.0, "quote_volume": 72.05975, "trades": 8, "taker_buy_volume": 1641.0, "taker_buy_quote": 41.99151}, {"ts": 1773425100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 251.0, "quote_volume": 6.4256, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 6.4256}, {"ts": 1773425220000, "open": 0.0256, "high": 0.02562, "low": 0.0256, "close": 0.02562, "volume": 1096.0, "quote_volume": 28.07281, "trades": 5, "taker_buy_volume": 1096.0, "taker_buy_quote": 28.07281}, {"ts": 1773425280000, "open": 0.02562, "high": 0.02563, "low": 0.02562, "close": 0.02562, "volume": 2204.0, "quote_volume": 56.46832, "trades": 8, "taker_buy_volume": 2204.0, "taker_buy_quote": 56.46832}, {"ts": 1773425340000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 447.0, "quote_volume": 11.45214, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 11.45214}, {"ts": 1773425400000, "open": 0.0256, "high": 0.0256, "low": 0.02557, "close": 0.02557, "volume": 10486.0, "quote_volume": 268.19617, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425460000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425580000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425760000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.02557, "high": 0.02557, "low": 0.02549, "close": 0.02549, "volume": 9729.0, "quote_volume": 248.38563, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426000000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.02548, "high": 0.02548, "low": 0.02541, "close": 0.02541, "volume": 8196.0, "quote_volume": 208.56538, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426240000, "open": 0.0254, "high": 0.02543, "low": 0.0254, "close": 0.02543, "volume": 51983.0, "quote_volume": 1320.38128, "trades": 6, "taker_buy_volume": 51578.0, "taker_buy_quote": 1310.09428}, {"ts": 1773426300000, "open": 0.02542, "high": 0.02544, "low": 0.0254, "close": 0.02542, "volume": 24487.0, "quote_volume": 622.30835, "trades": 23, "taker_buy_volume": 15769.0, "taker_buy_quote": 400.8406}, {"ts": 1773426360000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426480000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426540000, "open": 0.02542, "high": 0.02545, "low": 0.02542, "close": 0.02545, "volume": 16540.0, "quote_volume": 420.89067, "trades": 32, "taker_buy_volume": 16146.0, "taker_buy_quote": 410.86731}, {"ts": 1773426600000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.02544, "high": 0.02544, "low": 0.02542, "close": 0.02542, "volume": 5183.0, "quote_volume": 131.78286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 4300.0, "quote_volume": 109.435, "trades": 3, "taker_buy_volume": 4300.0, "taker_buy_quote": 109.435}, {"ts": 1773426780000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426900000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 700.0, "quote_volume": 17.822, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 17.822}, {"ts": 1773427020000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427800000, "open": 0.02545, "high": 0.02546, "low": 0.02545, "close": 0.02546, "volume": 517.0, "quote_volume": 13.15888, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 13.15888}, {"ts": 1773427860000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 902.0, "quote_volume": 22.93786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428100000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.02543, "high": 0.02543, "low": 0.02536, "close": 0.02538, "volume": 65223.0, "quote_volume": 1655.63344, "trades": 22, "taker_buy_volume": 14995.0, "taker_buy_quote": 380.5171}, {"ts": 1773428460000, "open": 0.02538, "high": 0.02551, "low": 0.02538, "close": 0.02548, "volume": 53581.0, "quote_volume": 1364.91679, "trades": 59, "taker_buy_volume": 27889.0, "taker_buy_quote": 709.91143}, {"ts": 1773428520000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428580000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 7183.0, "quote_volume": 182.95101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.02546, "high": 0.02546, "low": 0.02542, "close": 0.02542, "volume": 21564.0, "quote_volume": 548.66156, "trades": 17, "taker_buy_volume": 7060.0, "taker_buy_quote": 179.4652}, {"ts": 1773428700000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428760000, "open": 0.02541, "high": 0.02541, "low": 0.02518, "close": 0.02529, "volume": 251672.0, "quote_volume": 6361.88729, "trades": 103, "taker_buy_volume": 3495.0, "taker_buy_quote": 88.50748}, {"ts": 1773428820000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428940000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 271.0, "quote_volume": 6.85901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.02531, "high": 0.02532, "low": 0.02529, "close": 0.02532, "volume": 11398.0, "quote_volume": 288.34915, "trades": 13, "taker_buy_volume": 7076.0, "taker_buy_quote": 178.98876}, {"ts": 1773429300000, "open": 0.02532, "high": 0.02532, "low": 0.02531, "close": 0.02532, "volume": 6522.0, "quote_volume": 165.13338, "trades": 5, "taker_buy_volume": 5620.0, "taker_buy_quote": 142.29474}, {"ts": 1773429360000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 1.0, "quote_volume": 0.02532, "trades": 1, "taker_buy_volume": 1.0, "taker_buy_quote": 0.02532}, {"ts": 1773429480000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.02533, "high": 0.02534, "low": 0.02532, "close": 0.02533, "volume": 6915.0, "quote_volume": 175.15445, "trades": 7, "taker_buy_volume": 5111.0, "taker_buy_quote": 129.46815}, {"ts": 1773429660000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.02533, "high": 0.02533, "low": 0.0253, "close": 0.0253, "volume": 11967.0, "quote_volume": 302.88991, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.02531, "high": 0.02531, "low": 0.02523, "close": 0.02524, "volume": 33812.0, "quote_volume": 854.3919, "trades": 27, "taker_buy_volume": 2016.0, "taker_buy_quote": 50.88384}, {"ts": 1773430020000, "open": 0.02525, "high": 0.0253, "low": 0.02525, "close": 0.02528, "volume": 21486.0, "quote_volume": 543.36727, "trades": 17, "taker_buy_volume": 20526.0, "taker_buy_quote": 519.10923}, {"ts": 1773430080000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 243.0, "quote_volume": 6.13575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 396.0, "quote_volume": 10.00692, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 10.00692}, {"ts": 1773430260000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 713.0, "quote_volume": 18.01038, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 18.01038}, {"ts": 1773430620000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 707.0, "quote_volume": 17.85175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431160000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 0.02526, "high": 0.02527, "low": 0.02526, "close": 0.02527, "volume": 3982.0, "quote_volume": 100.6071, "trades": 7, "taker_buy_volume": 3080.0, "taker_buy_quote": 77.82258}, {"ts": 1773431700000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.02523, "high": 0.02523, "low": 0.02522, "close": 0.02522, "volume": 1516.0, "quote_volume": 38.24254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.02524, "high": 0.02526, "low": 0.02524, "close": 0.02526, "volume": 1191.0, "quote_volume": 30.07275, "trades": 3, "taker_buy_volume": 1191.0, "taker_buy_quote": 30.07275}, {"ts": 1773432060000, "open": 0.02525, "high": 0.02525, "low": 0.02521, "close": 0.02521, "volume": 7657.0, "quote_volume": 193.16096, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432180000, "open": 0.02525, "high": 0.02525, "low": 0.02524, "close": 0.02524, "volume": 3662.0, "quote_volume": 92.4379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.02525, "high": 0.02528, "low": 0.02525, "close": 0.02528, "volume": 16650.0, "quote_volume": 420.78761, "trades": 12, "taker_buy_volume": 9387.0, "taker_buy_quote": 237.17897}, {"ts": 1773432300000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.02527, "high": 0.02532, "low": 0.02527, "close": 0.02532, "volume": 13967.0, "quote_volume": 353.26684, "trades": 18, "taker_buy_volume": 13967.0, "taker_buy_quote": 353.26684}, {"ts": 1773432420000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 1057.0, "quote_volume": 26.76324, "trades": 4, "taker_buy_volume": 1057.0, "taker_buy_quote": 26.76324}, {"ts": 1773432480000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432540000, "open": 0.02531, "high": 0.02533, "low": 0.02526, "close": 0.02526, "volume": 17206.0, "quote_volume": 435.34622, "trades": 17, "taker_buy_volume": 8607.0, "taker_buy_quote": 217.98368}, {"ts": 1773432600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 197.0, "quote_volume": 4.9841, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 4.9841}, {"ts": 1773432660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.02531, "high": 0.02534, "low": 0.02531, "close": 0.02534, "volume": 2916.0, "quote_volume": 73.85437, "trades": 9, "taker_buy_volume": 2916.0, "taker_buy_quote": 73.85437}, {"ts": 1773432780000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 397.0, "quote_volume": 10.06395, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.06395}, {"ts": 1773432960000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 397.0, "quote_volume": 10.06792, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.06792}, {"ts": 1773433200000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.02537, "high": 0.02546, "low": 0.02537, "close": 0.02546, "volume": 32216.0, "quote_volume": 818.94834, "trades": 18, "taker_buy_volume": 32216.0, "taker_buy_quote": 818.94834}, {"ts": 1773433320000, "open": 0.02546, "high": 0.02549, "low": 0.02546, "close": 0.02549, "volume": 1177.0, "quote_volume": 29.98016, "trades": 4, "taker_buy_volume": 855.0, "taker_buy_quote": 21.78204}, {"ts": 1773433380000, "open": 0.02549, "high": 0.02549, "low": 0.02547, "close": 0.02548, "volume": 82133.0, "quote_volume": 2093.54576, "trades": 10, "taker_buy_volume": 989.0, "taker_buy_quote": 25.20308}, {"ts": 1773433440000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 237.0, "quote_volume": 6.03876, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 6.03876}, {"ts": 1773433560000, "open": 0.02548, "high": 0.02549, "low": 0.02547, "close": 0.02549, "volume": 2298.0, "quote_volume": 58.56642, "trades": 9, "taker_buy_volume": 1896.0, "taker_buy_quote": 48.32748}, {"ts": 1773433620000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 253.0, "quote_volume": 6.44897, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 6.44897}, {"ts": 1773433740000, "open": 0.02549, "high": 0.0255, "low": 0.02549, "close": 0.0255, "volume": 2949.0, "quote_volume": 75.1773, "trades": 6, "taker_buy_volume": 933.0, "taker_buy_quote": 23.78946}, {"ts": 1773433800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 7652.0, "quote_volume": 195.19682, "trades": 6, "taker_buy_volume": 7652.0, "taker_buy_quote": 195.19682}, {"ts": 1773434040000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434400000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 902.0, "quote_volume": 23.01002, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 23.01002}, {"ts": 1773434520000, "open": 0.02552, "high": 0.02559, "low": 0.02552, "close": 0.02555, "volume": 71445.0, "quote_volume": 1826.39064, "trades": 43, "taker_buy_volume": 68274.0, "taker_buy_quote": 1745.37412}, {"ts": 1773434580000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 203.0, "quote_volume": 5.18462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.02555, "high": 0.02556, "low": 0.02555, "close": 0.02556, "volume": 22242.0, "quote_volume": 568.28697, "trades": 42, "taker_buy_volume": 22242.0, "taker_buy_quote": 568.28697}, {"ts": 1773434760000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 13531.0, "quote_volume": 345.71705, "trades": 24, "taker_buy_volume": 12655.0, "taker_buy_quote": 323.33525}, {"ts": 1773434880000, "open": 0.02554, "high": 0.02554, "low": 0.02552, "close": 0.02553, "volume": 23594.0, "quote_volume": 602.468, "trades": 32, "taker_buy_volume": 12455.0, "taker_buy_quote": 318.1007}, {"ts": 1773434940000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.02554, "high": 0.02554, "low": 0.02551, "close": 0.02551, "volume": 33861.0, "quote_volume": 864.2944, "trades": 28, "taker_buy_volume": 12946.0, "taker_buy_quote": 330.63182}, {"ts": 1773435060000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.02553, "high": 0.02565, "low": 0.02553, "close": 0.02563, "volume": 61249.0, "quote_volume": 1568.05944, "trades": 55, "taker_buy_volume": 55822.0, "taker_buy_quote": 1428.91633}, {"ts": 1773435180000, "open": 0.02566, "high": 0.02568, "low": 0.02558, "close": 0.02558, "volume": 69972.0, "quote_volume": 1792.86819, "trades": 52, "taker_buy_volume": 16902.0, "taker_buy_quote": 433.49577}, {"ts": 1773435240000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 2063.0, "quote_volume": 52.87469, "trades": 4, "taker_buy_volume": 2063.0, "taker_buy_quote": 52.87469}, {"ts": 1773435300000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 879.0, "quote_volume": 22.52877, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 22.52877}, {"ts": 1773435360000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 1231.0, "quote_volume": 31.55053, "trades": 2, "taker_buy_volume": 1231.0, "taker_buy_quote": 31.55053}, {"ts": 1773435420000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 1010.0, "quote_volume": 25.8863, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 25.8863}, {"ts": 1773435480000, "open": 0.02563, "high": 0.02565, "low": 0.02563, "close": 0.02565, "volume": 4496.0, "quote_volume": 115.27351, "trades": 8, "taker_buy_volume": 4496.0, "taker_buy_quote": 115.27351}, {"ts": 1773435540000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 390.0, "quote_volume": 10.0074, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.0074}, {"ts": 1773435600000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 390.0, "quote_volume": 10.0113, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.0113}, {"ts": 1773435660000, "open": 0.02568, "high": 0.02576, "low": 0.02568, "close": 0.02575, "volume": 54738.0, "quote_volume": 1408.99709, "trades": 41, "taker_buy_volume": 41970.0, "taker_buy_quote": 1080.22109}, {"ts": 1773435720000, "open": 0.02576, "high": 0.02581, "low": 0.02576, "close": 0.02581, "volume": 10091.0, "quote_volume": 260.03086, "trades": 15, "taker_buy_volume": 10091.0, "taker_buy_quote": 260.03086}, {"ts": 1773435780000, "open": 0.02581, "high": 0.02581, "low": 0.02575, "close": 0.02575, "volume": 19869.0, "quote_volume": 511.75653, "trades": 19, "taker_buy_volume": 1323.0, "taker_buy_quote": 34.14663}, {"ts": 1773435840000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 1621.0, "quote_volume": 41.75696, "trades": 2, "taker_buy_volume": 1621.0, "taker_buy_quote": 41.75696}, {"ts": 1773435900000, "open": 0.02576, "high": 0.02576, "low": 0.02572, "close": 0.02575, "volume": 113240.0, "quote_volume": 2916.04356, "trades": 47, "taker_buy_volume": 13844.0, "taker_buy_quote": 356.58706}, {"ts": 1773435960000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 1040.0, "quote_volume": 26.7384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 243.0, "quote_volume": 6.2451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436140000, "open": 0.02569, "high": 0.02569, "low": 0.02568, "close": 0.02568, "volume": 11939.0, "quote_volume": 306.60644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.02567, "high": 0.02569, "low": 0.02567, "close": 0.02569, "volume": 8772.0, "quote_volume": 225.32003, "trades": 5, "taker_buy_volume": 8772.0, "taker_buy_quote": 225.32003}, {"ts": 1773436260000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 311.0, "quote_volume": 7.97715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.02565, "high": 0.02565, "low": 0.02564, "close": 0.02564, "volume": 1493.0, "quote_volume": 38.28643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436440000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436620000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.02567, "high": 0.02568, "low": 0.02567, "close": 0.02568, "volume": 1090.0, "quote_volume": 27.98218, "trades": 3, "taker_buy_volume": 1090.0, "taker_buy_quote": 27.98218}, {"ts": 1773436740000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 251.0, "quote_volume": 6.44317, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 6.44317}, {"ts": 1773436860000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 223.0, "quote_volume": 5.71772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.02563, "high": 0.02565, "low": 0.02562, "close": 0.02565, "volume": 3056.0, "quote_volume": 78.32173, "trades": 6, "taker_buy_volume": 1996.0, "taker_buy_quote": 51.15393}, {"ts": 1773437220000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438000000, "open": 0.02562, "high": 0.02562, "low": 0.02561, "close": 0.02561, "volume": 2531.0, "quote_volume": 64.83029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 1754.0, "quote_volume": 44.91994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438120000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438180000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438240000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 1326.0, "quote_volume": 33.95886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.02561, "high": 0.02574, "low": 0.02561, "close": 0.02574, "volume": 36362.0, "quote_volume": 934.86093, "trades": 16, "taker_buy_volume": 31264.0, "taker_buy_quote": 803.91635}, {"ts": 1773438480000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.02573, "high": 0.02574, "low": 0.02573, "close": 0.02574, "volume": 2716.0, "quote_volume": 69.90522, "trades": 7, "taker_buy_volume": 2716.0, "taker_buy_quote": 69.90522}, {"ts": 1773438780000, "open": 0.02579, "high": 0.02579, "low": 0.02571, "close": 0.02571, "volume": 20750.0, "quote_volume": 534.09735, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438900000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.02575, "high": 0.02585, "low": 0.02572, "close": 0.02576, "volume": 15209.0, "quote_volume": 392.09585, "trades": 12, "taker_buy_volume": 5900.0, "taker_buy_quote": 152.44795}, {"ts": 1773439080000, "open": 0.02579, "high": 0.0258, "low": 0.02577, "close": 0.02577, "volume": 3268.0, "quote_volume": 84.28345, "trades": 4, "taker_buy_volume": 2456.0, "taker_buy_quote": 63.35821}, {"ts": 1773439140000, "open": 0.02581, "high": 0.02585, "low": 0.02577, "close": 0.02577, "volume": 15300.0, "quote_volume": 394.9196, "trades": 9, "taker_buy_volume": 12500.0, "taker_buy_quote": 322.72972}, {"ts": 1773439200000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439380000, "open": 0.02577, "high": 0.02577, "low": 0.0256, "close": 0.02561, "volume": 280174.0, "quote_volume": 7180.29369, "trades": 53, "taker_buy_volume": 175566.0, "taker_buy_quote": 4497.10605}, {"ts": 1773439440000, "open": 0.02561, "high": 0.02561, "low": 0.0256, "close": 0.0256, "volume": 12576.0, "quote_volume": 321.9908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439620000, "open": 0.02564, "high": 0.02564, "low": 0.02537, "close": 0.02556, "volume": 194375.0, "quote_volume": 4959.09886, "trades": 41, "taker_buy_volume": 22422.0, "taker_buy_quote": 573.50618}, {"ts": 1773439680000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439800000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439860000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440040000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 0.02552, "high": 0.02555, "low": 0.02551, "close": 0.02554, "volume": 16441.0, "quote_volume": 419.93792, "trades": 14, "taker_buy_volume": 14911.0, "taker_buy_quote": 380.89469}, {"ts": 1773440220000, "open": 0.02555, "high": 0.02555, "low": 0.02553, "close": 0.02553, "volume": 2487.0, "quote_volume": 63.52243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.02553, "high": 0.02553, "low": 0.02551, "close": 0.02551, "volume": 2201.0, "quote_volume": 56.15591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 0.02546, "high": 0.02547, "low": 0.02546, "close": 0.02547, "volume": 2194.0, "quote_volume": 55.87564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 687.0, "quote_volume": 17.49102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.02545, "high": 0.02545, "low": 0.02543, "close": 0.02543, "volume": 1950.0, "quote_volume": 49.60998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 556.0, "quote_volume": 14.13908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.02543, "high": 0.02543, "low": 0.02542, "close": 0.02543, "volume": 819.0, "quote_volume": 20.82478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 549.0, "quote_volume": 13.96107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.02543, "high": 0.02543, "low": 0.02542, "close": 0.02542, "volume": 906.0, "quote_volume": 23.03537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.02542, "high": 0.02542, "low": 0.02541, "close": 0.02542, "volume": 799.0, "quote_volume": 20.30984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 546.0, "quote_volume": 13.87932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.02542, "high": 0.02543, "low": 0.02542, "close": 0.02543, "volume": 736.0, "quote_volume": 18.71188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 793.0, "quote_volume": 20.15806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 1175.0, "quote_volume": 29.8685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.02542, "high": 0.02542, "low": 0.02535, "close": 0.02535, "volume": 12962.0, "quote_volume": 329.25832, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441120000, "open": 0.02534, "high": 0.02534, "low": 0.02533, "close": 0.02533, "volume": 1128.0, "quote_volume": 28.58044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441180000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 387.0, "quote_volume": 9.80271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441240000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 780.0, "quote_volume": 19.7652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441300000, "open": 0.02534, "high": 0.02534, "low": 0.02533, "close": 0.02534, "volume": 899.0, "quote_volume": 22.77689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.02533, "high": 0.02536, "low": 0.02533, "close": 0.02533, "volume": 1480.0, "quote_volume": 37.50643, "trades": 4, "taker_buy_volume": 601.0, "taker_buy_quote": 15.24136}, {"ts": 1773441420000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 1400.0, "quote_volume": 35.462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.02533, "high": 0.02534, "low": 0.02533, "close": 0.02534, "volume": 979.0, "quote_volume": 24.80315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.02532, "high": 0.02532, "low": 0.02529, "close": 0.0253, "volume": 122562.0, "quote_volume": 3100.90928, "trades": 36, "taker_buy_volume": 45167.0, "taker_buy_quote": 1142.7251}, {"ts": 1773441600000, "open": 0.02532, "high": 0.02533, "low": 0.02532, "close": 0.02533, "volume": 863.0, "quote_volume": 21.8562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.02533, "high": 0.02533, "low": 0.02532, "close": 0.02532, "volume": 1228.0, "quote_volume": 31.09612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.02532, "high": 0.02532, "low": 0.02531, "close": 0.02532, "volume": 902.0, "quote_volume": 22.83737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.02532, "high": 0.02532, "low": 0.0253, "close": 0.02532, "volume": 768.0, "quote_volume": 19.44572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.02532, "high": 0.02532, "low": 0.0253, "close": 0.0253, "volume": 822.0, "quote_volume": 20.80702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.02532, "high": 0.02532, "low": 0.0253, "close": 0.0253, "volume": 1020.0, "quote_volume": 25.8224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 257.0, "quote_volume": 6.50467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.02531, "high": 0.02531, "low": 0.0253, "close": 0.0253, "volume": 915.0, "quote_volume": 23.15513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 767.0, "quote_volume": 19.41277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.02531, "high": 0.02531, "low": 0.0253, "close": 0.02531, "volume": 1111.0, "quote_volume": 28.11703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 305.0, "quote_volume": 7.71955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.02531, "high": 0.02537, "low": 0.02531, "close": 0.02531, "volume": 969.0, "quote_volume": 24.53778, "trades": 5, "taker_buy_volume": 243.0, "taker_buy_quote": 6.16272}, {"ts": 1773442320000, "open": 0.02531, "high": 0.02531, "low": 0.0253, "close": 0.0253, "volume": 940.0, "quote_volume": 23.7869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.02531, "high": 0.02532, "low": 0.02531, "close": 0.02532, "volume": 764.0, "quote_volume": 19.34114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442440000, "open": 0.02531, "high": 0.02536, "low": 0.02531, "close": 0.02532, "volume": 944.0, "quote_volume": 23.90583, "trades": 3, "taker_buy_volume": 195.0, "taker_buy_quote": 4.9452}, {"ts": 1773442500000, "open": 0.02532, "high": 0.02532, "low": 0.02531, "close": 0.02531, "volume": 1046.0, "quote_volume": 26.48246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 422.0, "quote_volume": 10.68504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 1092.0, "quote_volume": 27.63852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 469.0, "quote_volume": 11.87039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 770.0, "quote_volume": 19.4964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.02532, "high": 0.02532, "low": 0.02531, "close": 0.02531, "volume": 831.0, "quote_volume": 21.03311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 1177.0, "quote_volume": 29.78987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.02531, "high": 0.02531, "low": 0.0253, "close": 0.0253, "volume": 520.0, "quote_volume": 13.15672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442980000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 509.0, "quote_volume": 12.88279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 1046.0, "quote_volume": 26.47426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443100000, "open": 0.02531, "high": 0.02531, "low": 0.0253, "close": 0.0253, "volume": 760.0, "quote_volume": 19.23284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443160000, "open": 0.02532, "high": 0.02532, "low": 0.02531, "close": 0.02531, "volume": 587.0, "quote_volume": 14.86015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 705.0, "quote_volume": 17.84355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 1120.0, "quote_volume": 28.3472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.02531, "high": 0.02531, "low": 0.0253, "close": 0.02531, "volume": 1104.0, "quote_volume": 27.93863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 633.0, "quote_volume": 16.02756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 728.0, "quote_volume": 18.42568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.02531, "high": 0.02531, "low": 0.0253, "close": 0.02531, "volume": 922.0, "quote_volume": 23.33058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.02531, "high": 0.02539, "low": 0.02531, "close": 0.02536, "volume": 18170.0, "quote_volume": 461.15165, "trades": 6, "taker_buy_volume": 17500.0, "taker_buy_quote": 444.1748}, {"ts": 1773443640000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 692.0, "quote_volume": 17.54912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 0.02536, "high": 0.02536, "low": 0.02535, "close": 0.02535, "volume": 911.0, "quote_volume": 23.09654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 768.0, "quote_volume": 19.4688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.02535, "high": 0.02535, "low": 0.02532, "close": 0.02532, "volume": 50049.0, "quote_volume": 1268.391, "trades": 6, "taker_buy_volume": 36500.0, "taker_buy_quote": 925.275}, {"ts": 1773443880000, "open": 0.02532, "high": 0.02544, "low": 0.02532, "close": 0.02537, "volume": 75273.0, "quote_volume": 1910.13916, "trades": 17, "taker_buy_volume": 49191.0, "taker_buy_quote": 1247.4757}, {"ts": 1773443940000, "open": 0.02536, "high": 0.02536, "low": 0.02535, "close": 0.02535, "volume": 868.0, "quote_volume": 22.00756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 556.0, "quote_volume": 14.0946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 1033.0, "quote_volume": 26.18655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.0254, "high": 0.0254, "low": 0.02535, "close": 0.02535, "volume": 1229.0, "quote_volume": 31.18865, "trades": 2, "taker_buy_volume": 670.0, "taker_buy_quote": 17.018}, {"ts": 1773444180000, "open": 0.02535, "high": 0.02536, "low": 0.02535, "close": 0.02536, "volume": 754.0, "quote_volume": 19.11878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 772.0, "quote_volume": 19.5702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 693.0, "quote_volume": 17.56755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.02536, "high": 0.02536, "low": 0.02535, "close": 0.02535, "volume": 1560.0, "quote_volume": 39.54923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444420000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 689.0, "quote_volume": 17.46615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444480000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 808.0, "quote_volume": 20.4828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.02535, "high": 0.02535, "low": 0.02533, "close": 0.02533, "volume": 833.0, "quote_volume": 21.11091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 832.0, "quote_volume": 21.07456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 779.0, "quote_volume": 19.73207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 648.0, "quote_volume": 16.41384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 833.0, "quote_volume": 21.09989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 691.0, "quote_volume": 17.50303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 1190.0, "quote_volume": 30.1427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 347.0, "quote_volume": 8.78951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 919.0, "quote_volume": 23.27827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.02533, "high": 0.02538, "low": 0.02533, "close": 0.02534, "volume": 28147.0, "quote_volume": 714.33765, "trades": 5, "taker_buy_volume": 895.0, "taker_buy_quote": 22.7151}, {"ts": 1773445140000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 966.0, "quote_volume": 24.47844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 423.0, "quote_volume": 10.71882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.02534, "high": 0.0254, "low": 0.02534, "close": 0.0254, "volume": 2271.0, "quote_volume": 57.6174, "trades": 5, "taker_buy_volume": 1357.0, "taker_buy_quote": 34.45664}, {"ts": 1773445320000, "open": 0.02536, "high": 0.02536, "low": 0.02535, "close": 0.02535, "volume": 970.0, "quote_volume": 24.59341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 507.0, "quote_volume": 12.85245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 1049.0, "quote_volume": 26.59215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 585.0, "quote_volume": 14.82975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.02535, "high": 0.02535, "low": 0.02534, "close": 0.02534, "volume": 2055.0, "quote_volume": 52.07893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 340.0, "quote_volume": 8.6156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445680000, "open": 0.02534, "high": 0.02534, "low": 0.02533, "close": 0.02533, "volume": 1213.0, "quote_volume": 30.73237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 1945.0, "quote_volume": 49.26685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 511.0, "quote_volume": 12.94363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.02533, "high": 0.02533, "low": 0.02531, "close": 0.02531, "volume": 851.0, "quote_volume": 21.55505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.02533, "high": 0.02533, "low": 0.02531, "close": 0.02531, "volume": 1384.0, "quote_volume": 35.0481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 688.0, "quote_volume": 17.41328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.02535, "high": 0.02536, "low": 0.02535, "close": 0.02536, "volume": 2302.0, "quote_volume": 58.36757, "trades": 3, "taker_buy_volume": 2302.0, "taker_buy_quote": 58.36757}, {"ts": 1773446520000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446580000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 255.0, "quote_volume": 6.46425, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 6.46425}, {"ts": 1773446820000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.02531, "high": 0.02531, "low": 0.02527, "close": 0.02527, "volume": 55102.0, "quote_volume": 1393.87471, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.02528, "high": 0.02535, "low": 0.02528, "close": 0.02533, "volume": 36845.0, "quote_volume": 932.61404, "trades": 10, "taker_buy_volume": 36174.0, "taker_buy_quote": 915.61761}, {"ts": 1773447060000, "open": 0.0253, "high": 0.02531, "low": 0.02529, "close": 0.02531, "volume": 4270.0, "quote_volume": 108.02599, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447120000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 360.0, "quote_volume": 9.0936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447660000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.0253, "high": 0.02532, "low": 0.0253, "close": 0.02532, "volume": 52028.0, "quote_volume": 1317.09546, "trades": 5, "taker_buy_volume": 18594.0, "taker_buy_quote": 470.54658}, {"ts": 1773447840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 614.0, "quote_volume": 15.5342, "trades": 2, "taker_buy_volume": 614.0, "taker_buy_quote": 15.5342}, {"ts": 1773447900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 615.0, "quote_volume": 15.5595, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 15.5595}, {"ts": 1773448020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.02526, "high": 0.02526, "low": 0.02525, "close": 0.02525, "volume": 1114.0, "quote_volume": 28.13873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.0253, "high": 0.02532, "low": 0.0253, "close": 0.02532, "volume": 1359.0, "quote_volume": 34.39348, "trades": 2, "taker_buy_volume": 1359.0, "taker_buy_quote": 34.39348}, {"ts": 1773448920000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449040000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 820.0, "quote_volume": 20.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 820.0, "quote_volume": 20.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449220000, "open": 0.02525, "high": 0.02525, "low": 0.02516, "close": 0.02516, "volume": 28720.0, "quote_volume": 723.70958, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 287.0, "quote_volume": 7.22953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449460000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449520000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 1096.0, "quote_volume": 27.5644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449640000, "open": 0.02515, "high": 0.02515, "low": 0.02514, "close": 0.02514, "volume": 922.0, "quote_volume": 23.17909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 0.02518, "high": 0.02518, "low": 0.02514, "close": 0.02514, "volume": 926.0, "quote_volume": 23.29632, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 10.50006}, {"ts": 1773449760000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449820000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 4222.0, "quote_volume": 106.14108, "trades": 2, "taker_buy_volume": 3247.0, "taker_buy_quote": 81.62958}, {"ts": 1773450180000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450240000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 534.0, "quote_volume": 13.4301, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 13.4301}, {"ts": 1773450480000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450780000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450900000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450960000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 391.0, "quote_volume": 9.82583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451260000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451380000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451500000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 675.0, "quote_volume": 16.99922, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 16.99922}, {"ts": 1773451560000, "open": 0.02519, "high": 0.02531, "low": 0.02519, "close": 0.02531, "volume": 21106.0, "quote_volume": 532.82198, "trades": 11, "taker_buy_volume": 21106.0, "taker_buy_quote": 532.82198}, {"ts": 1773451620000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.02522, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 20696.0, "quote_volume": 521.75836, "trades": 43, "taker_buy_volume": 396.0, "taker_buy_quote": 9.98712}, {"ts": 1773452040000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452100000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452340000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452400000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 1349.0, "quote_volume": 34.03527, "trades": 4, "taker_buy_volume": 1349.0, "taker_buy_quote": 34.03527}, {"ts": 1773452520000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 668.0, "quote_volume": 16.81356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452700000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.02521, "high": 0.02524, "low": 0.02521, "close": 0.02524, "volume": 5966.0, "quote_volume": 150.47892, "trades": 10, "taker_buy_volume": 5966.0, "taker_buy_quote": 150.47892}, {"ts": 1773452880000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452940000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453000000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453060000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453540000, "open": 0.02526, "high": 0.02526, "low": 0.02525, "close": 0.02525, "volume": 1263.0, "quote_volume": 31.89895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453660000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 867.0, "quote_volume": 21.94377, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 11.76915}, {"ts": 1773453720000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453780000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453960000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454020000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454140000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454260000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.02526, "high": 0.02526, "low": 0.02525, "close": 0.02525, "volume": 5551.0, "quote_volume": 140.18963, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.02526, "high": 0.02526, "low": 0.02525, "close": 0.02525, "volume": 2915.0, "quote_volume": 73.61195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.02531, "high": 0.02532, "low": 0.02531, "close": 0.02532, "volume": 899.0, "quote_volume": 22.75448, "trades": 2, "taker_buy_volume": 899.0, "taker_buy_quote": 22.75448}, {"ts": 1773455220000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455520000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455640000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455700000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455760000, "open": 0.02528, "high": 0.02528, "low": 0.02527, "close": 0.02527, "volume": 1722.0, "quote_volume": 43.52314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455820000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455940000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456000000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 654.0, "quote_volume": 16.52658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456120000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 670.0, "quote_volume": 16.951, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 16.951}, {"ts": 1773456240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 637.0, "quote_volume": 16.12884, "trades": 2, "taker_buy_volume": 637.0, "taker_buy_quote": 16.12884}, {"ts": 1773456660000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 632.0, "quote_volume": 16.00224, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 16.00224}, {"ts": 1773456840000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457380000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 535.0, "quote_volume": 13.5355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.02533, "high": 0.02533, "low": 0.02531, "close": 0.02531, "volume": 6927.0, "quote_volume": 175.42679, "trades": 8, "taker_buy_volume": 3991.0, "taker_buy_quote": 101.09203}, {"ts": 1773457860000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 6846.0, "quote_volume": 173.27226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 4100.0, "quote_volume": 103.771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 1168.0, "quote_volume": 29.58544, "trades": 3, "taker_buy_volume": 1168.0, "taker_buy_quote": 29.58544}, {"ts": 1773458820000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 433.0, "quote_volume": 10.96789, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 10.96789}, {"ts": 1773458880000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 483.0, "quote_volume": 12.23439, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 12.23439}, {"ts": 1773458940000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 487.0, "quote_volume": 12.33571, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 12.33571}, {"ts": 1773459060000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 393.0, "quote_volume": 9.95469, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 9.95469}, {"ts": 1773459180000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 470.0, "quote_volume": 11.9051, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 11.9051}, {"ts": 1773459300000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 2044.0, "quote_volume": 51.77452, "trades": 4, "taker_buy_volume": 820.0, "taker_buy_quote": 20.7706}, {"ts": 1773460140000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 1967.0, "quote_volume": 49.82411, "trades": 3, "taker_buy_volume": 820.0, "taker_buy_quote": 20.7706}, {"ts": 1773460200000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 491.0, "quote_volume": 12.43703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 426.0, "quote_volume": 10.79058, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 10.79058}, {"ts": 1773460320000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 394.0, "quote_volume": 9.98002, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 9.98002}, {"ts": 1773460380000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 499.0, "quote_volume": 12.63967, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 12.63967}, {"ts": 1773460440000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 321.0, "quote_volume": 8.13093, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 8.13093}, {"ts": 1773460500000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460980000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461100000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.02531, "high": 0.02531, "low": 0.0253, "close": 0.0253, "volume": 1173.0, "quote_volume": 29.6851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 4497.0, "quote_volume": 113.90901, "trades": 2, "taker_buy_volume": 4497.0, "taker_buy_quote": 113.90901}, {"ts": 1773461580000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461760000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461940000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462540000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 446.0, "quote_volume": 11.29718, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 11.29718}, {"ts": 1773462600000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 491.0, "quote_volume": 12.43703, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 12.43703}, {"ts": 1773462660000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462780000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463080000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.02534, "high": 0.02546, "low": 0.02534, "close": 0.02538, "volume": 106847.0, "quote_volume": 2709.93172, "trades": 18, "taker_buy_volume": 102661.0, "taker_buy_quote": 2603.55614}, {"ts": 1773463260000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 542.0, "quote_volume": 13.73428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 820.0, "quote_volume": 20.7706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.02533, "high": 0.02537, "low": 0.02533, "close": 0.02534, "volume": 2031.0, "quote_volume": 51.47555, "trades": 3, "taker_buy_volume": 607.0, "taker_buy_quote": 15.39959}, {"ts": 1773464340000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 820.0, "quote_volume": 20.7788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 820.0, "quote_volume": 20.7706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464580000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 820.0, "quote_volume": 20.7706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 820.0, "quote_volume": 20.7706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.02533, "high": 0.02533, "low": 0.02532, "close": 0.02532, "volume": 1541.0, "quote_volume": 39.02632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464880000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.02533, "high": 0.02533, "low": 0.02529, "close": 0.02529, "volume": 19619.0, "quote_volume": 496.41339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.02526, "high": 0.02526, "low": 0.02524, "close": 0.02524, "volume": 11694.0, "quote_volume": 295.27782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466260000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.02528, "high": 0.02532, "low": 0.02528, "close": 0.02532, "volume": 18000.0, "quote_volume": 455.44829, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 455.44829}, {"ts": 1773466380000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466440000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 488.0, "quote_volume": 12.33176, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 12.33176}, {"ts": 1773466500000, "open": 0.02525, "high": 0.02525, "low": 0.02521, "close": 0.02521, "volume": 9622.0, "quote_volume": 242.88301, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 1217.0, "quote_volume": 30.65226, "trades": 2, "taker_buy_volume": 1217.0, "taker_buy_quote": 30.65226}, {"ts": 1773466620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 556.0, "quote_volume": 14.0112, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 14.0112}, {"ts": 1773466680000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 291.0, "quote_volume": 7.32738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466800000, "open": 0.02518, "high": 0.02518, "low": 0.02517, "close": 0.02517, "volume": 772.0, "quote_volume": 19.43653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467100000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467220000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 734.0, "quote_volume": 18.48212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467460000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467580000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.02521, "high": 0.02531, "low": 0.02521, "close": 0.0253, "volume": 62930.0, "quote_volume": 1588.91453, "trades": 18, "taker_buy_volume": 62930.0, "taker_buy_quote": 1588.91453}, {"ts": 1773467820000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 287.0, "quote_volume": 7.25536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.02527, "high": 0.02527, "low": 0.02523, "close": 0.02523, "volume": 14605.0, "quote_volume": 369.05251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468060000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468180000, "open": 0.02524, "high": 0.02524, "low": 0.02523, "close": 0.02523, "volume": 11503.0, "quote_volume": 290.22267, "trades": 3, "taker_buy_volume": 198.0, "taker_buy_quote": 4.99752}, {"ts": 1773468240000, "open": 0.02523, "high": 0.02523, "low": 0.0252, "close": 0.02522, "volume": 11832.0, "quote_volume": 298.39696, "trades": 14, "taker_buy_volume": 2192.0, "taker_buy_quote": 55.28084}, {"ts": 1773468300000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468360000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 917.0, "quote_volume": 23.05338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468540000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 662.0, "quote_volume": 16.64268, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 16.64268}, {"ts": 1773468600000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468900000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.02513, "high": 0.02513, "low": 0.02509, "close": 0.0251, "volume": 17772.0, "quote_volume": 446.39822, "trades": 8, "taker_buy_volume": 793.0, "taker_buy_quote": 19.9043}, {"ts": 1773469020000, "open": 0.02512, "high": 0.02513, "low": 0.02509, "close": 0.02509, "volume": 1850.0, "quote_volume": 46.45154, "trades": 4, "taker_buy_volume": 876.0, "taker_buy_quote": 22.00568}, {"ts": 1773469080000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 6385.0, "quote_volume": 160.1358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 820.0, "quote_volume": 20.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469200000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469320000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.02507, "high": 0.02507, "low": 0.02503, "close": 0.02503, "volume": 10363.0, "quote_volume": 259.70775, "trades": 12, "taker_buy_volume": 2042.0, "taker_buy_quote": 51.11126}, {"ts": 1773469500000, "open": 0.02503, "high": 0.02504, "low": 0.02503, "close": 0.02504, "volume": 641.0, "quote_volume": 16.04657, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 16.04657}, {"ts": 1773469560000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469620000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 820.0, "quote_volume": 20.5082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469860000, "open": 0.02503, "high": 0.02508, "low": 0.02503, "close": 0.02508, "volume": 19951.0, "quote_volume": 499.9586, "trades": 10, "taker_buy_volume": 19951.0, "taker_buy_quote": 499.9586}, {"ts": 1773469920000, "open": 0.02508, "high": 0.02508, "low": 0.025, "close": 0.02505, "volume": 74106.0, "quote_volume": 1856.24661, "trades": 47, "taker_buy_volume": 22861.0, "taker_buy_quote": 572.91355}, {"ts": 1773469980000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470100000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470220000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470280000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470340000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470400000, "open": 0.025, "high": 0.025, "low": 0.02495, "close": 0.02496, "volume": 57390.0, "quote_volume": 1432.55911, "trades": 54, "taker_buy_volume": 49926.0, "taker_buy_quote": 1246.15296}, {"ts": 1773470460000, "open": 0.02496, "high": 0.02496, "low": 0.02494, "close": 0.02494, "volume": 12149.0, "quote_volume": 303.06885, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470520000, "open": 0.02491, "high": 0.02491, "low": 0.02489, "close": 0.02489, "volume": 16939.0, "quote_volume": 421.83871, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470640000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 361.0, "quote_volume": 8.99973, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 8.99973}, {"ts": 1773470700000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470760000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470820000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 2762.0, "quote_volume": 68.88428, "trades": 6, "taker_buy_volume": 2762.0, "taker_buy_quote": 68.88428}, {"ts": 1773470880000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470940000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471000000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471120000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 1647.0, "quote_volume": 41.14206, "trades": 2, "taker_buy_volume": 1647.0, "taker_buy_quote": 41.14206}, {"ts": 1773471180000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471240000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 450.0, "quote_volume": 11.2545, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 11.2545}, {"ts": 1773471300000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 394.0, "quote_volume": 9.85, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 9.85}, {"ts": 1773471540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 372.0, "quote_volume": 9.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471900000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 4636.0, "quote_volume": 115.85364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 541.0, "quote_volume": 13.525, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 13.525}, {"ts": 1773472080000, "open": 0.025, "high": 0.02501, "low": 0.025, "close": 0.025, "volume": 934.0, "quote_volume": 23.35205, "trades": 3, "taker_buy_volume": 934.0, "taker_buy_quote": 23.35205}, {"ts": 1773472140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472200000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 292.0, "quote_volume": 7.30292, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 7.30292}, {"ts": 1773472260000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 291.0, "quote_volume": 7.275, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 7.275}, {"ts": 1773472500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 434.0, "quote_volume": 10.85434, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 10.85434}, {"ts": 1773472620000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 386.0, "quote_volume": 9.65386, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 9.65386}, {"ts": 1773472680000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 2061.0, "quote_volume": 51.54982, "trades": 3, "taker_buy_volume": 1241.0, "taker_buy_quote": 31.04162}, {"ts": 1773472740000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 3249.0, "quote_volume": 81.26512, "trades": 3, "taker_buy_volume": 763.0, "taker_buy_quote": 19.09026}, {"ts": 1773472800000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 865.0, "quote_volume": 21.63365, "trades": 2, "taker_buy_volume": 865.0, "taker_buy_quote": 21.63365}, {"ts": 1773472860000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 747.0, "quote_volume": 18.68247, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 18.68247}, {"ts": 1773472920000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 2951.0, "quote_volume": 73.80451, "trades": 3, "taker_buy_volume": 2951.0, "taker_buy_quote": 73.80451}, {"ts": 1773472980000, "open": 0.02503, "high": 0.02504, "low": 0.02503, "close": 0.02504, "volume": 17864.0, "quote_volume": 447.2758, "trades": 8, "taker_buy_volume": 16598.0, "taker_buy_quote": 415.58782}, {"ts": 1773473040000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 540.0, "quote_volume": 13.5162, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 13.5162}, {"ts": 1773473160000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 368.0, "quote_volume": 9.21472, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 9.21472}, {"ts": 1773473220000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 5195.0, "quote_volume": 130.0828, "trades": 9, "taker_buy_volume": 5195.0, "taker_buy_quote": 130.0828}, {"ts": 1773473280000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 14857.0, "quote_volume": 372.01928, "trades": 27, "taker_buy_volume": 14857.0, "taker_buy_quote": 372.01928}, {"ts": 1773473340000, "open": 0.02504, "high": 0.02504, "low": 0.02503, "close": 0.02503, "volume": 3672.0, "quote_volume": 91.93868, "trades": 6, "taker_buy_volume": 2852.0, "taker_buy_quote": 71.41408}, {"ts": 1773473400000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 430.0, "quote_volume": 10.7672, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 10.7672}, {"ts": 1773473460000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 473.0, "quote_volume": 11.84392, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 11.84392}, {"ts": 1773473520000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 332.0, "quote_volume": 8.31328, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 8.31328}, {"ts": 1773473580000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 578.0, "quote_volume": 14.46734, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 14.46734}, {"ts": 1773473640000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 242.0, "quote_volume": 6.05726, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 6.05726}, {"ts": 1773473700000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473760000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 61753.0, "quote_volume": 1545.06006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 351.0, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 8.775}, {"ts": 1773474000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 0.02499, "high": 0.02499, "low": 0.02494, "close": 0.02498, "volume": 93817.0, "quote_volume": 2341.21002, "trades": 76, "taker_buy_volume": 83960.0, "taker_buy_quote": 2095.0118}, {"ts": 1773474120000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474180000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 435.0, "quote_volume": 10.8663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474480000, "open": 0.02498, "high": 0.02498, "low": 0.02495, "close": 0.02495, "volume": 13340.0, "quote_volume": 332.84879, "trades": 4, "taker_buy_volume": 253.0, "taker_buy_quote": 6.31994}, {"ts": 1773474540000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474600000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474660000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474720000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474780000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474840000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474900000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474960000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 2562.0, "quote_volume": 63.99876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475140000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475200000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 4145.0, "quote_volume": 103.5421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475260000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 452.0, "quote_volume": 11.29548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475320000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475380000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475500000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475560000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 0.02502, "high": 0.02502, "low": 0.025, "close": 0.02501, "volume": 2376.0, "quote_volume": 59.42292, "trades": 3, "taker_buy_volume": 736.0, "taker_buy_quote": 18.41472}, {"ts": 1773475800000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475860000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475980000, "open": 0.02503, "high": 0.02516, "low": 0.02503, "close": 0.02508, "volume": 61037.0, "quote_volume": 1531.25175, "trades": 28, "taker_buy_volume": 52550.0, "taker_buy_quote": 1318.29241}, {"ts": 1773476040000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476100000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 756.0, "quote_volume": 18.96048, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 18.96048}, {"ts": 1773476160000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476220000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.02506, "high": 0.02509, "low": 0.02506, "close": 0.02509, "volume": 1674.0, "quote_volume": 41.96786, "trades": 5, "taker_buy_volume": 1674.0, "taker_buy_quote": 41.96786}, {"ts": 1773476460000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.02505, "high": 0.02505, "low": 0.02504, "close": 0.02504, "volume": 834.0, "quote_volume": 20.89156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 2514.0, "quote_volume": 63.02598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 1118.0, "quote_volume": 28.0454, "trades": 3, "taker_buy_volume": 1118.0, "taker_buy_quote": 28.0454}, {"ts": 1773476760000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 342.0, "quote_volume": 8.57736, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 8.57736}, {"ts": 1773476820000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 0.02509, "high": 0.02509, "low": 0.02507, "close": 0.02507, "volume": 14536.0, "quote_volume": 364.45286, "trades": 6, "taker_buy_volume": 11892.0, "taker_buy_quote": 298.14134}, {"ts": 1773476940000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 820.0, "quote_volume": 20.5738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477000000, "open": 0.02509, "high": 0.02509, "low": 0.02507, "close": 0.02507, "volume": 1640.0, "quote_volume": 41.1312, "trades": 3, "taker_buy_volume": 820.0, "taker_buy_quote": 20.5738}, {"ts": 1773477060000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 409.0, "quote_volume": 10.2659, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 10.2659}, {"ts": 1773477300000, "open": 0.0251, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 809.0, "quote_volume": 20.30192, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 10.3161}, {"ts": 1773477360000, "open": 0.0251, "high": 0.02511, "low": 0.0251, "close": 0.02511, "volume": 2419.0, "quote_volume": 60.73289, "trades": 3, "taker_buy_volume": 2419.0, "taker_buy_quote": 60.73289}, {"ts": 1773477420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 627.0, "quote_volume": 15.7377, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 15.7377}, {"ts": 1773477480000, "open": 0.02509, "high": 0.02509, "low": 0.02508, "close": 0.02508, "volume": 2487.0, "quote_volume": 62.38216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 1562.0, "quote_volume": 39.15934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477720000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.02508, "high": 0.02512, "low": 0.02508, "close": 0.02512, "volume": 2775.0, "quote_volume": 69.62235, "trades": 5, "taker_buy_volume": 2775.0, "taker_buy_quote": 69.62235}, {"ts": 1773478080000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 1080.0, "quote_volume": 27.0756, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 27.0756}, {"ts": 1773478140000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478200000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 799.0, "quote_volume": 20.03093, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 20.03093}, {"ts": 1773478440000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 453.0, "quote_volume": 11.36124, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 11.36124}, {"ts": 1773479040000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 820.0, "quote_volume": 20.582, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 20.582}, {"ts": 1773479160000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 559.0, "quote_volume": 14.03649, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 14.03649}, {"ts": 1773479220000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 261.0, "quote_volume": 6.55371, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 6.55371}, {"ts": 1773479280000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 820.0, "quote_volume": 20.5902, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 20.5902}, {"ts": 1773479340000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 952.0, "quote_volume": 23.91424, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 23.91424}, {"ts": 1773479400000, "open": 0.02512, "high": 0.02513, "low": 0.02512, "close": 0.02513, "volume": 1014.0, "quote_volume": 25.47362, "trades": 2, "taker_buy_volume": 1014.0, "taker_buy_quote": 25.47362}, {"ts": 1773479460000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 789.0, "quote_volume": 19.81968, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 19.81968}, {"ts": 1773479520000, "open": 0.02512, "high": 0.02513, "low": 0.02512, "close": 0.02513, "volume": 990.0, "quote_volume": 24.86958, "trades": 3, "taker_buy_volume": 990.0, "taker_buy_quote": 24.86958}, {"ts": 1773479580000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 548.0, "quote_volume": 13.77124, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 13.77124}, {"ts": 1773479640000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 16440.0, "quote_volume": 413.29271, "trades": 6, "taker_buy_volume": 16440.0, "taker_buy_quote": 413.29271}, {"ts": 1773479700000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 1504.0, "quote_volume": 37.79552, "trades": 2, "taker_buy_volume": 1504.0, "taker_buy_quote": 37.79552}, {"ts": 1773479760000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 674.0, "quote_volume": 16.93762, "trades": 1, "taker_buy_volume": 674.0, "taker_buy_quote": 16.93762}, {"ts": 1773479820000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 146.0, "quote_volume": 3.66898, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 3.66898}, {"ts": 1773479880000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 501.0, "quote_volume": 12.59013, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 12.59013}, {"ts": 1773480000000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 526.0, "quote_volume": 13.21838, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 13.21838}, {"ts": 1773480120000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 294.0, "quote_volume": 7.38822, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.38822}, {"ts": 1773480240000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 615.0, "quote_volume": 15.45495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 820.0, "quote_volume": 20.6066, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 20.6066}, {"ts": 1773480360000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 856.0, "quote_volume": 21.51984, "trades": 1, "taker_buy_volume": 856.0, "taker_buy_quote": 21.51984}, {"ts": 1773480420000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 1158.0, "quote_volume": 29.10392, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 29.10392}, {"ts": 1773480480000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1078.0, "quote_volume": 27.10092, "trades": 2, "taker_buy_volume": 1078.0, "taker_buy_quote": 27.10092}, {"ts": 1773480540000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 2878.0, "quote_volume": 72.34472, "trades": 5, "taker_buy_volume": 2878.0, "taker_buy_quote": 72.34472}, {"ts": 1773480600000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1386.0, "quote_volume": 34.84404, "trades": 2, "taker_buy_volume": 1386.0, "taker_buy_quote": 34.84404}, {"ts": 1773480660000, "open": 0.02513, "high": 0.02514, "low": 0.02511, "close": 0.02511, "volume": 4757.0, "quote_volume": 119.52024, "trades": 8, "taker_buy_volume": 1708.0, "taker_buy_quote": 42.93092}, {"ts": 1773480720000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 1491.0, "quote_volume": 37.47554, "trades": 2, "taker_buy_volume": 1491.0, "taker_buy_quote": 37.47554}, {"ts": 1773480780000, "open": 0.02513, "high": 0.02514, "low": 0.02512, "close": 0.02512, "volume": 2050.0, "quote_volume": 51.52038, "trades": 4, "taker_buy_volume": 1629.0, "taker_buy_quote": 40.94486}, {"ts": 1773480840000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 1351.0, "quote_volume": 33.95594, "trades": 3, "taker_buy_volume": 1351.0, "taker_buy_quote": 33.95594}, {"ts": 1773480900000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 2462.0, "quote_volume": 61.87828, "trades": 5, "taker_buy_volume": 2462.0, "taker_buy_quote": 61.87828}, {"ts": 1773480960000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1077.0, "quote_volume": 27.07578, "trades": 2, "taker_buy_volume": 1077.0, "taker_buy_quote": 27.07578}, {"ts": 1773481020000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1258.0, "quote_volume": 31.62612, "trades": 3, "taker_buy_volume": 1258.0, "taker_buy_quote": 31.62612}, {"ts": 1773481080000, "open": 0.02514, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 1761.0, "quote_volume": 44.26744, "trades": 3, "taker_buy_volume": 1351.0, "taker_buy_quote": 33.96414}, {"ts": 1773481140000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 2400.0, "quote_volume": 60.32139, "trades": 4, "taker_buy_volume": 1759.0, "taker_buy_quote": 44.21306}, {"ts": 1773481200000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 1174.0, "quote_volume": 29.50262, "trades": 2, "taker_buy_volume": 1174.0, "taker_buy_quote": 29.50262}, {"ts": 1773481260000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 1361.0, "quote_volume": 34.20193, "trades": 2, "taker_buy_volume": 1361.0, "taker_buy_quote": 34.20193}, {"ts": 1773481320000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1189.0, "quote_volume": 29.89146, "trades": 2, "taker_buy_volume": 1189.0, "taker_buy_quote": 29.89146}, {"ts": 1773481380000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1304.0, "quote_volume": 32.78256, "trades": 3, "taker_buy_volume": 1304.0, "taker_buy_quote": 32.78256}, {"ts": 1773481440000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1424.0, "quote_volume": 35.79936, "trades": 4, "taker_buy_volume": 1424.0, "taker_buy_quote": 35.79936}, {"ts": 1773481500000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1386.0, "quote_volume": 34.84404, "trades": 5, "taker_buy_volume": 1386.0, "taker_buy_quote": 34.84404}, {"ts": 1773481560000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 1191.0, "quote_volume": 29.93354, "trades": 2, "taker_buy_volume": 1191.0, "taker_buy_quote": 29.93354}, {"ts": 1773481620000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 938.0, "quote_volume": 23.57194, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 23.57194}, {"ts": 1773481680000, "open": 0.02513, "high": 0.02513, "low": 0.02512, "close": 0.02512, "volume": 2814.0, "quote_volume": 70.69267, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 12.53987}, {"ts": 1773481740000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481800000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481920000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.02509, "high": 0.02509, "low": 0.02508, "close": 0.02508, "volume": 1500.0, "quote_volume": 37.6282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.02511, "high": 0.02515, "low": 0.0251, "close": 0.02511, "volume": 4310.0, "quote_volume": 108.28091, "trades": 9, "taker_buy_volume": 2208.0, "taker_buy_quote": 55.49969}, {"ts": 1773482160000, "open": 0.02512, "high": 0.02513, "low": 0.0251, "close": 0.0251, "volume": 1366.0, "quote_volume": 34.31188, "trades": 4, "taker_buy_volume": 1116.0, "taker_buy_quote": 28.03688}, {"ts": 1773482220000, "open": 0.02513, "high": 0.02523, "low": 0.02513, "close": 0.02517, "volume": 10336.0, "quote_volume": 260.16455, "trades": 17, "taker_buy_volume": 5634.0, "taker_buy_quote": 141.80701}, {"ts": 1773482280000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482520000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482580000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482880000, "open": 0.02518, "high": 0.02518, "low": 0.02516, "close": 0.02516, "volume": 895.0, "quote_volume": 22.5346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483240000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483300000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483360000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483420000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483480000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483720000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483780000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483840000, "open": 0.02517, "high": 0.02517, "low": 0.0251, "close": 0.0251, "volume": 31941.0, "quote_volume": 803.06372, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 6099.0, "quote_volume": 152.84094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484500000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484800000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485100000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485520000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485580000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485640000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485880000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486000000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486060000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486180000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486240000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486300000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 14775.0, "quote_volume": 370.7787, "trades": 7, "taker_buy_volume": 11495.0, "taker_buy_quote": 288.5163}, {"ts": 1773486360000, "open": 0.02508, "high": 0.02509, "low": 0.02508, "close": 0.02509, "volume": 1118.0, "quote_volume": 28.04078, "trades": 3, "taker_buy_volume": 1118.0, "taker_buy_quote": 28.04078}, {"ts": 1773486420000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486480000, "open": 0.02506, "high": 0.02506, "low": 0.02504, "close": 0.02504, "volume": 923.0, "quote_volume": 23.12832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486540000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486720000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486900000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486960000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487020000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487080000, "open": 0.02506, "high": 0.02506, "low": 0.02505, "close": 0.02505, "volume": 1173.0, "quote_volume": 29.39185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487200000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487320000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487500000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487620000, "open": 0.02509, "high": 0.02512, "low": 0.02509, "close": 0.02511, "volume": 60539.0, "quote_volume": 1519.99559, "trades": 4, "taker_buy_volume": 60539.0, "taker_buy_quote": 1519.99559}, {"ts": 1773487680000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487800000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 693.0, "quote_volume": 17.40123, "trades": 2, "taker_buy_volume": 693.0, "taker_buy_quote": 17.40123}, {"ts": 1773488040000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 838.0, "quote_volume": 21.04218, "trades": 3, "taker_buy_volume": 838.0, "taker_buy_quote": 21.04218}, {"ts": 1773488100000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 585.0, "quote_volume": 14.68935, "trades": 3, "taker_buy_volume": 585.0, "taker_buy_quote": 14.68935}, {"ts": 1773488160000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 628.0, "quote_volume": 15.76908, "trades": 2, "taker_buy_volume": 628.0, "taker_buy_quote": 15.76908}, {"ts": 1773488220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1711.0, "quote_volume": 42.9461, "trades": 4, "taker_buy_volume": 1711.0, "taker_buy_quote": 42.9461}, {"ts": 1773488280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1729.0, "quote_volume": 43.3979, "trades": 3, "taker_buy_volume": 1729.0, "taker_buy_quote": 43.3979}, {"ts": 1773488340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1476.0, "quote_volume": 37.0476, "trades": 2, "taker_buy_volume": 1476.0, "taker_buy_quote": 37.0476}, {"ts": 1773488400000, "open": 0.02511, "high": 0.02512, "low": 0.02511, "close": 0.02511, "volume": 1453.0, "quote_volume": 36.48788, "trades": 3, "taker_buy_volume": 1453.0, "taker_buy_quote": 36.48788}, {"ts": 1773488460000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.02511, "volume": 2301.0, "quote_volume": 57.77413, "trades": 6, "taker_buy_volume": 1903.0, "taker_buy_quote": 47.78433}, {"ts": 1773488520000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 657.0, "quote_volume": 16.50384, "trades": 3, "taker_buy_volume": 657.0, "taker_buy_quote": 16.50384}, {"ts": 1773488580000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 641.0, "quote_volume": 16.10192, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 16.10192}, {"ts": 1773488640000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.02511, "volume": 1660.0, "quote_volume": 41.67862, "trades": 3, "taker_buy_volume": 1262.0, "taker_buy_quote": 31.68882}, {"ts": 1773488700000, "open": 0.0251, "high": 0.0251, "low": 0.02508, "close": 0.02508, "volume": 3216.0, "quote_volume": 80.70866, "trades": 6, "taker_buy_volume": 2569.0, "taker_buy_quote": 64.4819}, {"ts": 1773488760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1557.0, "quote_volume": 39.0807, "trades": 3, "taker_buy_volume": 1557.0, "taker_buy_quote": 39.0807}, {"ts": 1773488820000, "open": 0.0251, "high": 0.02511, "low": 0.0251, "close": 0.02511, "volume": 2140.0, "quote_volume": 53.72061, "trades": 4, "taker_buy_volume": 2140.0, "taker_buy_quote": 53.72061}, {"ts": 1773488880000, "open": 0.02511, "high": 0.02512, "low": 0.02511, "close": 0.02512, "volume": 1612.0, "quote_volume": 40.48524, "trades": 3, "taker_buy_volume": 1612.0, "taker_buy_quote": 40.48524}, {"ts": 1773488940000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 404.0, "quote_volume": 10.14848, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 10.14848}, {"ts": 1773489000000, "open": 0.02512, "high": 0.02512, "low": 0.02511, "close": 0.02511, "volume": 791.0, "quote_volume": 19.86647, "trades": 2, "taker_buy_volume": 791.0, "taker_buy_quote": 19.86647}, {"ts": 1773489060000, "open": 0.02511, "high": 0.02513, "low": 0.02511, "close": 0.02513, "volume": 1683.0, "quote_volume": 42.26689, "trades": 4, "taker_buy_volume": 1683.0, "taker_buy_quote": 42.26689}, {"ts": 1773489120000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 1616.0, "quote_volume": 40.61176, "trades": 5, "taker_buy_volume": 1616.0, "taker_buy_quote": 40.61176}, {"ts": 1773489180000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 1362.0, "quote_volume": 34.23109, "trades": 3, "taker_buy_volume": 1362.0, "taker_buy_quote": 34.23109}, {"ts": 1773489240000, "open": 0.02514, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 1503.0, "quote_volume": 37.77921, "trades": 3, "taker_buy_volume": 1503.0, "taker_buy_quote": 37.77921}, {"ts": 1773489300000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 1734.0, "quote_volume": 43.59077, "trades": 6, "taker_buy_volume": 1734.0, "taker_buy_quote": 43.59077}, {"ts": 1773489360000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1317.0, "quote_volume": 33.10938, "trades": 4, "taker_buy_volume": 1317.0, "taker_buy_quote": 33.10938}, {"ts": 1773489420000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 771.0, "quote_volume": 19.38294, "trades": 3, "taker_buy_volume": 771.0, "taker_buy_quote": 19.38294}, {"ts": 1773489480000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 629.0, "quote_volume": 15.81306, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 15.81306}, {"ts": 1773489540000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 657.0, "quote_volume": 16.51369, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 16.51369}, {"ts": 1773489600000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 650.0, "quote_volume": 16.341, "trades": 3, "taker_buy_volume": 650.0, "taker_buy_quote": 16.341}, {"ts": 1773489660000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 837.0, "quote_volume": 21.04218, "trades": 3, "taker_buy_volume": 837.0, "taker_buy_quote": 21.04218}, {"ts": 1773489720000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 527.0, "quote_volume": 13.24878, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 13.24878}, {"ts": 1773489780000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 810.0, "quote_volume": 20.3553, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 20.3553}, {"ts": 1773490020000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 820.0, "quote_volume": 20.6066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 554.0, "quote_volume": 13.92202, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 13.92202}, {"ts": 1773490260000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 591.0, "quote_volume": 14.85183, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 14.85183}, {"ts": 1773490380000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.0251, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 1602.0, "quote_volume": 40.20238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1413.0, "quote_volume": 35.4663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 850.0, "quote_volume": 21.335, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 21.335}, {"ts": 1773490920000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 8150.0, "quote_volume": 204.8095, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 20.6066}, {"ts": 1773490980000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 9594.0, "quote_volume": 241.09722, "trades": 3, "taker_buy_volume": 820.0, "taker_buy_quote": 20.6066}, {"ts": 1773491040000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 2000.0, "quote_volume": 50.26, "trades": 3, "taker_buy_volume": 820.0, "taker_buy_quote": 20.6066}, {"ts": 1773491280000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491340000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491400000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491520000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491580000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491700000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491760000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.02511, "volume": 1954.0, "quote_volume": 49.05674, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 9.99378}, {"ts": 1773491820000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492120000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 699.0, "quote_volume": 17.53791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 0.02509, "high": 0.02511, "low": 0.02509, "close": 0.02511, "volume": 24279.0, "quote_volume": 609.62199, "trades": 5, "taker_buy_volume": 24279.0, "taker_buy_quote": 609.62199}, {"ts": 1773492240000, "open": 0.02511, "high": 0.02512, "low": 0.0251, "close": 0.0251, "volume": 17262.0, "quote_volume": 433.60834, "trades": 4, "taker_buy_volume": 17017.0, "taker_buy_quote": 427.45884}, {"ts": 1773492300000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 6501.0, "quote_volume": 163.30512, "trades": 2, "taker_buy_volume": 6501.0, "taker_buy_quote": 163.30512}, {"ts": 1773492360000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492540000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492660000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492780000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492840000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492900000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493080000, "open": 0.0251, "high": 0.02511, "low": 0.02505, "close": 0.02511, "volume": 20542.0, "quote_volume": 514.9111, "trades": 7, "taker_buy_volume": 820.0, "taker_buy_quote": 20.5902}, {"ts": 1773493140000, "open": 0.02507, "high": 0.02511, "low": 0.02507, "close": 0.02511, "volume": 10893.0, "quote_volume": 273.49615, "trades": 4, "taker_buy_volume": 10421.0, "taker_buy_quote": 261.66311}, {"ts": 1773493200000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493260000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 1000.0, "quote_volume": 25.11, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 25.11}, {"ts": 1773493320000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493380000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493500000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.02511, "volume": 6804.0, "quote_volume": 170.84446, "trades": 4, "taker_buy_volume": 6406.0, "taker_buy_quote": 160.85466}, {"ts": 1773493620000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493740000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493800000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494040000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 687.0, "quote_volume": 17.25057, "trades": 1, "taker_buy_volume": 687.0, "taker_buy_quote": 17.25057}, {"ts": 1773494100000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 411.0, "quote_volume": 10.32021, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 10.32021}, {"ts": 1773494160000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 439.0, "quote_volume": 11.02768, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 11.02768}, {"ts": 1773494280000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494400000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 504.0, "quote_volume": 12.64536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494580000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.02511, "high": 0.0252, "low": 0.02511, "close": 0.0252, "volume": 90213.0, "quote_volume": 2269.03067, "trades": 13, "taker_buy_volume": 89973.0, "taker_buy_quote": 2262.98267}, {"ts": 1773494700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.02521, "high": 0.02532, "low": 0.02521, "close": 0.02532, "volume": 12294.0, "quote_volume": 310.3203, "trades": 23, "taker_buy_volume": 12294.0, "taker_buy_quote": 310.3203}, {"ts": 1773495240000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 395.0, "quote_volume": 9.99745, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 9.99745}, {"ts": 1773495360000, "open": 0.02532, "high": 0.02535, "low": 0.02531, "close": 0.02531, "volume": 10636.0, "quote_volume": 269.43543, "trades": 8, "taker_buy_volume": 7963.0, "taker_buy_quote": 201.7654}, {"ts": 1773495420000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495480000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495540000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495780000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495840000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 820.0, "quote_volume": 20.7624, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 20.7624}, {"ts": 1773495900000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 2449.0, "quote_volume": 62.03317, "trades": 5, "taker_buy_volume": 2449.0, "taker_buy_quote": 62.03317}, {"ts": 1773495960000, "open": 0.02534, "high": 0.02535, "low": 0.02532, "close": 0.02532, "volume": 40272.0, "quote_volume": 1020.85799, "trades": 44, "taker_buy_volume": 23317.0, "taker_buy_quote": 591.07151}, {"ts": 1773496020000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496080000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496140000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496260000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496500000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496560000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496860000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496980000, "open": 0.02535, "high": 0.02539, "low": 0.02532, "close": 0.02533, "volume": 32792.0, "quote_volume": 831.21194, "trades": 22, "taker_buy_volume": 2753.0, "taker_buy_quote": 69.82135}, {"ts": 1773497040000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497100000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497220000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 541.0, "quote_volume": 13.70353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497280000, "open": 0.02533, "high": 0.02533, "low": 0.0253, "close": 0.0253, "volume": 20368.0, "quote_volume": 515.66956, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 395.0, "quote_volume": 9.9856, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 9.9856}, {"ts": 1773497460000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497520000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 820.0, "quote_volume": 20.705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497640000, "open": 0.02523, "high": 0.02523, "low": 0.02521, "close": 0.02521, "volume": 29382.0, "quote_volume": 741.0373, "trades": 7, "taker_buy_volume": 13528.0, "taker_buy_quote": 341.04088}, {"ts": 1773497700000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 296.0, "quote_volume": 7.46216, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 7.46216}, {"ts": 1773497760000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497820000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 436.0, "quote_volume": 10.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498060000, "open": 0.02519, "high": 0.02519, "low": 0.02518, "close": 0.02518, "volume": 1840.0, "quote_volume": 46.3394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498360000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498420000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 5661.0, "quote_volume": 142.60059, "trades": 2, "taker_buy_volume": 5661.0, "taker_buy_quote": 142.60059}, {"ts": 1773498540000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498600000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 1614.0, "quote_volume": 40.60824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498780000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498900000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.02512, "high": 0.02512, "low": 0.02511, "close": 0.02511, "volume": 883.0, "quote_volume": 22.18033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 3229.0, "quote_volume": 81.08019, "trades": 3, "taker_buy_volume": 506.0, "taker_buy_quote": 12.70566}, {"ts": 1773499320000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 1097.0, "quote_volume": 27.51276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499500000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499560000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499620000, "open": 0.02507, "high": 0.02507, "low": 0.02506, "close": 0.02506, "volume": 1671.0, "quote_volume": 41.88346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.02509, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 1545.0, "quote_volume": 38.76655, "trades": 4, "taker_buy_volume": 1545.0, "taker_buy_quote": 38.76655}, {"ts": 1773499800000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 210.0, "quote_volume": 5.2689, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.2689}, {"ts": 1773499920000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499980000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500040000, "open": 0.02509, "high": 0.02511, "low": 0.02509, "close": 0.02511, "volume": 72949.0, "quote_volume": 1831.73454, "trades": 8, "taker_buy_volume": 72949.0, "taker_buy_quote": 1831.73454}, {"ts": 1773500100000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.02513, "high": 0.02517, "low": 0.02513, "close": 0.02517, "volume": 4004.0, "quote_volume": 100.72983, "trades": 6, "taker_buy_volume": 2304.0, "taker_buy_quote": 57.94083}, {"ts": 1773500460000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 0.02519, "high": 0.02521, "low": 0.02519, "close": 0.02521, "volume": 20488.0, "quote_volume": 516.12456, "trades": 9, "taker_buy_volume": 19716.0, "taker_buy_quote": 496.66244}, {"ts": 1773500580000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 1133.0, "quote_volume": 28.57426, "trades": 2, "taker_buy_volume": 1133.0, "taker_buy_quote": 28.57426}, {"ts": 1773500640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 823.0, "quote_volume": 20.7396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.02521, "high": 0.0253, "low": 0.02521, "close": 0.0253, "volume": 53584.0, "quote_volume": 1353.17428, "trades": 40, "taker_buy_volume": 51364.0, "taker_buy_quote": 1297.14148}, {"ts": 1773501060000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 13709.0, "quote_volume": 346.42643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.02526, "high": 0.02526, "low": 0.02524, "close": 0.02524, "volume": 7648.0, "quote_volume": 193.17262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 5141.0, "quote_volume": 129.81025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 0.02526, "high": 0.02526, "low": 0.02525, "close": 0.02525, "volume": 2072.0, "quote_volume": 52.32195, "trades": 3, "taker_buy_volume": 395.0, "taker_buy_quote": 9.9777}, {"ts": 1773501480000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 857.0, "quote_volume": 21.64782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501540000, "open": 0.02526, "high": 0.02527, "low": 0.02526, "close": 0.02527, "volume": 1072.0, "quote_volume": 27.08154, "trades": 4, "taker_buy_volume": 1072.0, "taker_buy_quote": 27.08154}, {"ts": 1773501600000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 273.0, "quote_volume": 6.89325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501960000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502020000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 0.02525, "high": 0.02527, "low": 0.02525, "close": 0.02527, "volume": 1773.0, "quote_volume": 44.77911, "trades": 3, "taker_buy_volume": 953.0, "taker_buy_quote": 24.07411}, {"ts": 1773502320000, "open": 0.02527, "high": 0.02527, "low": 0.02524, "close": 0.02524, "volume": 10751.0, "quote_volume": 271.37777, "trades": 3, "taker_buy_volume": 751.0, "taker_buy_quote": 18.97777}, {"ts": 1773502380000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502440000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502500000, "open": 0.02517, "high": 0.02517, "low": 0.02516, "close": 0.02516, "volume": 900.0, "quote_volume": 22.6522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502560000, "open": 0.02519, "high": 0.02525, "low": 0.02519, "close": 0.02521, "volume": 53865.0, "quote_volume": 1357.65231, "trades": 7, "taker_buy_volume": 53865.0, "taker_buy_quote": 1357.65231}, {"ts": 1773502620000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502680000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.02519, "high": 0.02519, "low": 0.02513, "close": 0.02513, "volume": 18000.0, "quote_volume": 452.73438, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 415.0, "quote_volume": 10.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 233.0, "quote_volume": 5.87626, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.87626}, {"ts": 1773503280000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 1659.0, "quote_volume": 41.79021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.02518, "high": 0.0252, "low": 0.02518, "close": 0.0252, "volume": 50727.0, "quote_volume": 1277.31406, "trades": 4, "taker_buy_volume": 50317.0, "taker_buy_quote": 1266.98206}, {"ts": 1773503520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.02523, "high": 0.02524, "low": 0.02523, "close": 0.02524, "volume": 1112.0, "quote_volume": 28.05868, "trades": 3, "taker_buy_volume": 1112.0, "taker_buy_quote": 28.05868}, {"ts": 1773503880000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.02527, "high": 0.02527, "low": 0.02525, "close": 0.02525, "volume": 7499.0, "quote_volume": 189.36465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.02524, "high": 0.02525, "low": 0.02523, "close": 0.02523, "volume": 14384.0, "quote_volume": 362.94989, "trades": 6, "taker_buy_volume": 820.0, "taker_buy_quote": 20.705}, {"ts": 1773504120000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 1359.0, "quote_volume": 34.28757, "trades": 2, "taker_buy_volume": 1359.0, "taker_buy_quote": 34.28757}, {"ts": 1773504180000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.02522, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 1738.0, "quote_volume": 43.82318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.02524, "high": 0.02525, "low": 0.02521, "close": 0.02521, "volume": 2092.0, "quote_volume": 52.7838, "trades": 5, "taker_buy_volume": 1112.0, "taker_buy_quote": 28.0698}, {"ts": 1773504360000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 820.0, "quote_volume": 20.6804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504540000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504600000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 820.0, "quote_volume": 20.6804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505020000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.02526, "high": 0.02529, "low": 0.02526, "close": 0.02529, "volume": 4660.0, "quote_volume": 117.8186, "trades": 4, "taker_buy_volume": 4660.0, "taker_buy_quote": 117.8186}, {"ts": 1773505200000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505680000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 514.0, "quote_volume": 12.97336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506700000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507780000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507900000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508200000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 396.0, "quote_volume": 10.00296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509580000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 799.0, "quote_volume": 20.19073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 1416.0, "quote_volume": 35.76816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509880000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510240000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.02524, "high": 0.02525, "low": 0.02524, "close": 0.02525, "volume": 12525.0, "quote_volume": 316.1374, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 16.16}, {"ts": 1773510420000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 820.0, "quote_volume": 20.6886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510660000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.02521, "high": 0.02521, "low": 0.02516, "close": 0.02516, "volume": 6251.0, "quote_volume": 157.39919, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 409.0, "quote_volume": 10.29044, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 10.29044}, {"ts": 1773510840000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 202.0, "quote_volume": 5.0803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511140000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511200000, "open": 0.02517, "high": 0.02518, "low": 0.02516, "close": 0.02517, "volume": 4947.0, "quote_volume": 124.51423, "trades": 12, "taker_buy_volume": 3731.0, "taker_buy_quote": 93.91967}, {"ts": 1773511260000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 235.0, "quote_volume": 5.91495, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 5.91495}, {"ts": 1773511320000, "open": 0.02517, "high": 0.02521, "low": 0.02517, "close": 0.02521, "volume": 12545.0, "quote_volume": 315.99025, "trades": 17, "taker_buy_volume": 12545.0, "taker_buy_quote": 315.99025}, {"ts": 1773511380000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.0252, "high": 0.02531, "low": 0.0252, "close": 0.02527, "volume": 8188.0, "quote_volume": 206.81894, "trades": 14, "taker_buy_volume": 7368.0, "taker_buy_quote": 186.09754}, {"ts": 1773511500000, "open": 0.02527, "high": 0.02529, "low": 0.02527, "close": 0.02528, "volume": 9482.0, "quote_volume": 239.69148, "trades": 11, "taker_buy_volume": 1932.0, "taker_buy_quote": 48.82748}, {"ts": 1773511560000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 7020.0, "quote_volume": 177.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511680000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 818.0, "quote_volume": 20.66268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511800000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 574.0, "quote_volume": 14.51646, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 14.51646}, {"ts": 1773511920000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5176.0, "quote_volume": 130.9528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512100000, "open": 0.0253, "high": 0.0253, "low": 0.02528, "close": 0.02529, "volume": 43059.0, "quote_volume": 1088.8733, "trades": 8, "taker_buy_volume": 1978.0, "taker_buy_quote": 50.01204}, {"ts": 1773512160000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512220000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 7790.0, "quote_volume": 196.7754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 1047.0, "quote_volume": 26.47863, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 20.7378}, {"ts": 1773512760000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 394.0, "quote_volume": 9.9682, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 9.9682}, {"ts": 1773512880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512940000, "open": 0.02532, "high": 0.02537, "low": 0.02532, "close": 0.02537, "volume": 4142.0, "quote_volume": 104.98676, "trades": 6, "taker_buy_volume": 4142.0, "taker_buy_quote": 104.98676}, {"ts": 1773513000000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 12624.0, "quote_volume": 319.26096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513240000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513480000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 11678.0, "quote_volume": 295.33662, "trades": 3, "taker_buy_volume": 11678.0, "taker_buy_quote": 295.33662}, {"ts": 1773513540000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513720000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513780000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514080000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514140000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514320000, "open": 0.02528, "high": 0.02528, "low": 0.02524, "close": 0.02524, "volume": 20500.0, "quote_volume": 517.57783, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.02524, "high": 0.02524, "low": 0.0252, "close": 0.02521, "volume": 24072.0, "quote_volume": 606.91261, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.02521, "high": 0.02521, "low": 0.02515, "close": 0.02515, "volume": 22435.0, "quote_volume": 564.53187, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 224.0, "quote_volume": 5.6448, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 5.6448}, {"ts": 1773514680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 459.0, "quote_volume": 11.5668, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 11.5668}, {"ts": 1773514920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 0.02518, "high": 0.02518, "low": 0.02517, "close": 0.02517, "volume": 1201.0, "quote_volume": 30.2352, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 15.18354}, {"ts": 1773515400000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515700000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 198.0, "quote_volume": 4.98168, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 4.98168}, {"ts": 1773516060000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516180000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516600000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516780000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517080000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 820.0, "quote_volume": 20.623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517440000, "open": 0.02511, "high": 0.02511, "low": 0.02509, "close": 0.02509, "volume": 18264.0, "quote_volume": 458.5378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 1660.0, "quote_volume": 41.6494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 253.0, "quote_volume": 6.34777, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 6.34777}, {"ts": 1773517680000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517800000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517920000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518040000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518160000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 485.0, "quote_volume": 12.1638, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 12.1638}, {"ts": 1773518520000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518580000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518640000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518700000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518760000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518820000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 339.0, "quote_volume": 8.49195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518940000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519000000, "open": 0.02505, "high": 0.02505, "low": 0.02501, "close": 0.02501, "volume": 7087.0, "quote_volume": 177.34251, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519180000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519480000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519660000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519720000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519900000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520080000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.02504, "high": 0.02504, "low": 0.02501, "close": 0.02501, "volume": 6044.0, "quote_volume": 151.20808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520380000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520500000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.02504, "high": 0.02504, "low": 0.02502, "close": 0.02502, "volume": 982.0, "quote_volume": 24.58604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520800000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.02507, "high": 0.02508, "low": 0.02503, "close": 0.02503, "volume": 1737.0, "quote_volume": 43.52071, "trades": 4, "taker_buy_volume": 872.0, "taker_buy_quote": 21.86156}, {"ts": 1773520920000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521280000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.02508, "high": 0.02509, "low": 0.02508, "close": 0.02509, "volume": 1479.0, "quote_volume": 37.09991, "trades": 2, "taker_buy_volume": 1479.0, "taker_buy_quote": 37.09991}, {"ts": 1773521940000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 820.0, "quote_volume": 20.5574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522060000, "open": 0.02509, "high": 0.0251, "low": 0.02509, "close": 0.0251, "volume": 1638.0, "quote_volume": 41.10561, "trades": 2, "taker_buy_volume": 1638.0, "taker_buy_quote": 41.10561}, {"ts": 1773522120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.02509, "high": 0.02509, "low": 0.02507, "close": 0.02507, "volume": 9875.0, "quote_volume": 247.66016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522900000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 240.0, "quote_volume": 6.024, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 6.024}, {"ts": 1773523020000, "open": 0.02507, "high": 0.02507, "low": 0.02506, "close": 0.02506, "volume": 1640.0, "quote_volume": 41.1066, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 20.5492}, {"ts": 1773523080000, "open": 0.02506, "high": 0.02506, "low": 0.02505, "close": 0.02505, "volume": 2460.0, "quote_volume": 61.6312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523140000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523200000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523980000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.02512, "high": 0.0253, "low": 0.02512, "close": 0.0253, "volume": 55645.0, "quote_volume": 1402.5112, "trades": 33, "taker_buy_volume": 44303.0, "taker_buy_quote": 1116.16265}, {"ts": 1773525000000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 451.0, "quote_volume": 11.38775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 614.0, "quote_volume": 15.5035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525120000, "open": 0.02527, "high": 0.02527, "low": 0.02525, "close": 0.02525, "volume": 1272.0, "quote_volume": 32.13076, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 16.12226}, {"ts": 1773525180000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 2894.0, "quote_volume": 73.0735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526020000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526140000, "open": 0.02527, "high": 0.02532, "low": 0.02527, "close": 0.02532, "volume": 10402.0, "quote_volume": 263.08635, "trades": 4, "taker_buy_volume": 10402.0, "taker_buy_quote": 263.08635}, {"ts": 1773526200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5839.0, "quote_volume": 147.7267, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 147.7267}, {"ts": 1773526260000, "open": 0.02526, "high": 0.02526, "low": 0.02525, "close": 0.02525, "volume": 2476.0, "quote_volume": 62.52727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 8500.0, "quote_volume": 214.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526680000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 238.0, "quote_volume": 6.01902, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 6.01902}, {"ts": 1773526860000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527160000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 712.0, "quote_volume": 17.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 673.0, "quote_volume": 16.99998, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 16.99998}, {"ts": 1773528120000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 667.0, "quote_volume": 16.84175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529260000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529380000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529440000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529500000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.02527, "high": 0.02544, "low": 0.02527, "close": 0.02538, "volume": 90179.0, "quote_volume": 2283.11886, "trades": 25, "taker_buy_volume": 90179.0, "taker_buy_quote": 2283.11886}, {"ts": 1773529620000, "open": 0.02541, "high": 0.02541, "low": 0.0254, "close": 0.0254, "volume": 2004.0, "quote_volume": 50.9133, "trades": 5, "taker_buy_volume": 1170.0, "taker_buy_quote": 29.7297}, {"ts": 1773529680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.02538, "high": 0.02538, "low": 0.02536, "close": 0.02537, "volume": 18177.0, "quote_volume": 461.00902, "trades": 8, "taker_buy_volume": 1910.0, "taker_buy_quote": 48.4567}, {"ts": 1773529980000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 2259.0, "quote_volume": 57.35601, "trades": 3, "taker_buy_volume": 2259.0, "taker_buy_quote": 57.35601}, {"ts": 1773530040000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530100000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.02539, "high": 0.0254, "low": 0.02538, "close": 0.02538, "volume": 7572.0, "quote_volume": 192.20203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 0.02536, "high": 0.02536, "low": 0.02531, "close": 0.02531, "volume": 3875.0, "quote_volume": 98.19533, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530400000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 1466.0, "quote_volume": 37.11912, "trades": 5, "taker_buy_volume": 1466.0, "taker_buy_quote": 37.11912}, {"ts": 1773530460000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 2204.0, "quote_volume": 55.80528, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 55.80528}, {"ts": 1773530700000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 498.0, "quote_volume": 12.60936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530880000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.02531, "high": 0.02531, "low": 0.02528, "close": 0.02528, "volume": 9000.0, "quote_volume": 227.55524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531180000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.02532, "high": 0.02534, "low": 0.02532, "close": 0.02534, "volume": 971.0, "quote_volume": 24.58752, "trades": 2, "taker_buy_volume": 971.0, "taker_buy_quote": 24.58752}, {"ts": 1773531420000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 202.0, "quote_volume": 5.11262, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.11262}, {"ts": 1773532140000, "open": 0.02527, "high": 0.02528, "low": 0.02521, "close": 0.02521, "volume": 286624.0, "quote_volume": 7227.80583, "trades": 159, "taker_buy_volume": 4459.0, "taker_buy_quote": 112.55343}, {"ts": 1773532200000, "open": 0.02527, "high": 0.0253, "low": 0.02527, "close": 0.0253, "volume": 6819.0, "quote_volume": 172.36791, "trades": 7, "taker_buy_volume": 4834.0, "taker_buy_quote": 122.20696}, {"ts": 1773532260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 208.0, "quote_volume": 5.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 0.02528, "high": 0.02529, "low": 0.02528, "close": 0.02529, "volume": 631.0, "quote_volume": 15.95449, "trades": 2, "taker_buy_volume": 631.0, "taker_buy_quote": 15.95449}, {"ts": 1773532620000, "open": 0.02529, "high": 0.0253, "low": 0.02529, "close": 0.0253, "volume": 5090.0, "quote_volume": 128.77385, "trades": 2, "taker_buy_volume": 5090.0, "taker_buy_quote": 128.77385}, {"ts": 1773532680000, "open": 0.02531, "high": 0.02531, "low": 0.02527, "close": 0.02527, "volume": 560.0, "quote_volume": 14.16464, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 8.50416}, {"ts": 1773532740000, "open": 0.02531, "high": 0.02532, "low": 0.02531, "close": 0.02532, "volume": 600.0, "quote_volume": 15.18655, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 15.18655}, {"ts": 1773532800000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 263.0, "quote_volume": 6.65916, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 6.65916}, {"ts": 1773532860000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 541.0, "quote_volume": 13.69271, "trades": 2, "taker_buy_volume": 541.0, "taker_buy_quote": 13.69271}, {"ts": 1773532920000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 589.0, "quote_volume": 14.90759, "trades": 3, "taker_buy_volume": 589.0, "taker_buy_quote": 14.90759}, {"ts": 1773532980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 312.0, "quote_volume": 7.8936, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 7.8936}, {"ts": 1773533040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 583.0, "quote_volume": 14.7499, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 14.7499}, {"ts": 1773533100000, "open": 0.0253, "high": 0.02532, "low": 0.0253, "close": 0.02532, "volume": 300.0, "quote_volume": 7.59004, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 7.59004}, {"ts": 1773533160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 291.0, "quote_volume": 7.3623, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 7.3623}, {"ts": 1773533220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 540.0, "quote_volume": 13.662, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 13.662}, {"ts": 1773533280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 570.0, "quote_volume": 14.421, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 14.421}, {"ts": 1773533340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 301.0, "quote_volume": 7.6153, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 7.6153}, {"ts": 1773533400000, "open": 0.0253, "high": 0.0253, "low": 0.02529, "close": 0.02529, "volume": 546.0, "quote_volume": 13.81096, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 13.81096}, {"ts": 1773533460000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 556.0, "quote_volume": 14.05012, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 14.05012}, {"ts": 1773533520000, "open": 0.02527, "high": 0.02528, "low": 0.02527, "close": 0.02527, "volume": 816.0, "quote_volume": 20.62214, "trades": 3, "taker_buy_volume": 816.0, "taker_buy_quote": 20.62214}, {"ts": 1773533580000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 285.0, "quote_volume": 7.20195, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 7.20195}, {"ts": 1773533640000, "open": 0.02527, "high": 0.02528, "low": 0.02527, "close": 0.02528, "volume": 545.0, "quote_volume": 13.77473, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 13.77473}, {"ts": 1773533700000, "open": 0.02528, "high": 0.02528, "low": 0.02527, "close": 0.02527, "volume": 580.0, "quote_volume": 14.65959, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 14.65959}, {"ts": 1773533760000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 275.0, "quote_volume": 6.94925, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 6.94925}, {"ts": 1773533820000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 642.0, "quote_volume": 16.22976, "trades": 3, "taker_buy_volume": 642.0, "taker_buy_quote": 16.22976}, {"ts": 1773533880000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 293.0, "quote_volume": 7.40704, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.40704}, {"ts": 1773533940000, "open": 0.02529, "high": 0.02529, "low": 0.02528, "close": 0.02528, "volume": 542.0, "quote_volume": 13.70415, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 13.70415}, {"ts": 1773534000000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 319.0, "quote_volume": 8.06751, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 8.06751}, {"ts": 1773534060000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 297.0, "quote_volume": 7.50816, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.50816}, {"ts": 1773534120000, "open": 0.02528, "high": 0.02529, "low": 0.02528, "close": 0.02529, "volume": 609.0, "quote_volume": 15.39577, "trades": 3, "taker_buy_volume": 609.0, "taker_buy_quote": 15.39577}, {"ts": 1773534180000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 271.0, "quote_volume": 6.85359, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 6.85359}, {"ts": 1773534240000, "open": 0.02529, "high": 0.0253, "low": 0.02528, "close": 0.02528, "volume": 1546.0, "quote_volume": 39.09008, "trades": 4, "taker_buy_volume": 665.0, "taker_buy_quote": 16.8184}, {"ts": 1773534300000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 289.0, "quote_volume": 7.30881, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 7.30881}, {"ts": 1773534360000, "open": 0.02529, "high": 0.0253, "low": 0.02529, "close": 0.0253, "volume": 670.0, "quote_volume": 16.94746, "trades": 2, "taker_buy_volume": 670.0, "taker_buy_quote": 16.94746}, {"ts": 1773534420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 276.0, "quote_volume": 6.9828, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 6.9828}, {"ts": 1773534480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 542.0, "quote_volume": 13.7126, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 13.7126}, {"ts": 1773534540000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 292.0, "quote_volume": 7.38176, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 7.38176}, {"ts": 1773534600000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 548.0, "quote_volume": 13.85344, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 13.85344}, {"ts": 1773534660000, "open": 0.02528, "high": 0.02529, "low": 0.02528, "close": 0.02529, "volume": 269.0, "quote_volume": 6.8026, "trades": 2, "taker_buy_volume": 269.0, "taker_buy_quote": 6.8026}, {"ts": 1773534720000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 624.0, "quote_volume": 15.77472, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 15.77472}, {"ts": 1773534780000, "open": 0.02528, "high": 0.02529, "low": 0.02528, "close": 0.02529, "volume": 336.0, "quote_volume": 8.49487, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 8.49487}, {"ts": 1773534840000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 555.0, "quote_volume": 14.0304, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 14.0304}, {"ts": 1773534900000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 251.0, "quote_volume": 6.34528, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 6.34528}, {"ts": 1773534960000, "open": 0.02528, "high": 0.02529, "low": 0.02528, "close": 0.02528, "volume": 594.0, "quote_volume": 15.01827, "trades": 3, "taker_buy_volume": 594.0, "taker_buy_quote": 15.01827}, {"ts": 1773535020000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 528.0, "quote_volume": 13.34784, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 13.34784}, {"ts": 1773535080000, "open": 0.02528, "high": 0.02529, "low": 0.02528, "close": 0.02529, "volume": 277.0, "quote_volume": 7.00504, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 7.00504}, {"ts": 1773535140000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 627.0, "quote_volume": 15.85056, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 15.85056}, {"ts": 1773535200000, "open": 0.02528, "high": 0.02529, "low": 0.02528, "close": 0.02529, "volume": 295.0, "quote_volume": 7.45801, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 7.45801}, {"ts": 1773535260000, "open": 0.02525, "high": 0.02528, "low": 0.02525, "close": 0.02528, "volume": 1077.0, "quote_volume": 27.21468, "trades": 3, "taker_buy_volume": 681.0, "taker_buy_quote": 17.21568}, {"ts": 1773535320000, "open": 0.02528, "high": 0.02529, "low": 0.02528, "close": 0.02529, "volume": 285.0, "quote_volume": 7.20565, "trades": 2, "taker_buy_volume": 285.0, "taker_buy_quote": 7.20565}, {"ts": 1773535380000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 275.0, "quote_volume": 6.952, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 6.952}, {"ts": 1773535440000, "open": 0.02528, "high": 0.02529, "low": 0.02528, "close": 0.02529, "volume": 666.0, "quote_volume": 16.83708, "trades": 4, "taker_buy_volume": 666.0, "taker_buy_quote": 16.83708}, {"ts": 1773535500000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 254.0, "quote_volume": 6.42112, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.42112}, {"ts": 1773535560000, "open": 0.02528, "high": 0.02528, "low": 0.02517, "close": 0.02518, "volume": 39951.0, "quote_volume": 1006.7242, "trades": 29, "taker_buy_volume": 7901.0, "taker_buy_quote": 198.97347}, {"ts": 1773535620000, "open": 0.02517, "high": 0.02517, "low": 0.02516, "close": 0.02516, "volume": 42488.0, "quote_volume": 1069.00105, "trades": 4, "taker_buy_volume": 42488.0, "taker_buy_quote": 1069.00105}, {"ts": 1773535680000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 594.0, "quote_volume": 14.95098, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 14.95098}, {"ts": 1773535740000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 244.0, "quote_volume": 6.14636, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 6.14636}, {"ts": 1773535800000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 339.0, "quote_volume": 8.53941, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 8.53941}, {"ts": 1773535860000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 552.0, "quote_volume": 13.90488, "trades": 3, "taker_buy_volume": 552.0, "taker_buy_quote": 13.90488}, {"ts": 1773535920000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 328.0, "quote_volume": 8.26232, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 8.26232}, {"ts": 1773535980000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 531.0, "quote_volume": 13.37589, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 13.37589}, {"ts": 1773536040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 354.0, "quote_volume": 8.9208, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 8.9208}, {"ts": 1773536100000, "open": 0.0252, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 566.0, "quote_volume": 14.26025, "trades": 2, "taker_buy_volume": 566.0, "taker_buy_quote": 14.26025}, {"ts": 1773536160000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 334.0, "quote_volume": 8.41346, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 8.41346}, {"ts": 1773536220000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 655.0, "quote_volume": 16.50348, "trades": 3, "taker_buy_volume": 655.0, "taker_buy_quote": 16.50348}, {"ts": 1773536280000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 341.0, "quote_volume": 8.58979, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 8.58979}, {"ts": 1773536340000, "open": 0.0252, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 569.0, "quote_volume": 14.33577, "trades": 2, "taker_buy_volume": 569.0, "taker_buy_quote": 14.33577}, {"ts": 1773536400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 307.0, "quote_volume": 7.7364, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 7.7364}, {"ts": 1773536460000, "open": 0.0252, "high": 0.02521, "low": 0.0252, "close": 0.02521, "volume": 602.0, "quote_volume": 15.17373, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 15.17373}, {"ts": 1773536520000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 278.0, "quote_volume": 7.01116, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 7.01116}, {"ts": 1773536580000, "open": 0.0252, "high": 0.0252, "low": 0.02515, "close": 0.02516, "volume": 21764.0, "quote_volume": 547.50569, "trades": 10, "taker_buy_volume": 274.0, "taker_buy_quote": 6.9048}, {"ts": 1773536640000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 514.0, "quote_volume": 12.94504, "trades": 2, "taker_buy_volume": 514.0, "taker_buy_quote": 12.94504}, {"ts": 1773536700000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 649.0, "quote_volume": 16.34831, "trades": 3, "taker_buy_volume": 649.0, "taker_buy_quote": 16.34831}, {"ts": 1773536760000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 289.0, "quote_volume": 7.27991, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 7.27991}, {"ts": 1773536820000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 531.0, "quote_volume": 13.37058, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 13.37058}, {"ts": 1773536880000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 346.0, "quote_volume": 8.71228, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 8.71228}, {"ts": 1773536940000, "open": 0.02519, "high": 0.02519, "low": 0.02518, "close": 0.02518, "volume": 600.0, "quote_volume": 15.1109, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 15.1109}, {"ts": 1773537000000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 354.0, "quote_volume": 8.91372, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 8.91372}, {"ts": 1773537060000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 323.0, "quote_volume": 8.12991, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 8.12991}, {"ts": 1773537120000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 515.0, "quote_volume": 12.9677, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 12.9677}, {"ts": 1773537180000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 597.0, "quote_volume": 15.03477, "trades": 3, "taker_buy_volume": 597.0, "taker_buy_quote": 15.03477}, {"ts": 1773537240000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 286.0, "quote_volume": 7.20148, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 7.20148}, {"ts": 1773537300000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 350.0, "quote_volume": 8.813, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 8.813}, {"ts": 1773537360000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02518, "volume": 606.0, "quote_volume": 15.25948, "trades": 3, "taker_buy_volume": 606.0, "taker_buy_quote": 15.25948}, {"ts": 1773537420000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 288.0, "quote_volume": 7.25184, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 7.25184}, {"ts": 1773537480000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02518, "volume": 635.0, "quote_volume": 15.98985, "trades": 3, "taker_buy_volume": 635.0, "taker_buy_quote": 15.98985}, {"ts": 1773537540000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 320.0, "quote_volume": 8.0576, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 8.0576}, {"ts": 1773537600000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 331.0, "quote_volume": 8.33536, "trades": 2, "taker_buy_volume": 331.0, "taker_buy_quote": 8.33536}, {"ts": 1773537660000, "open": 0.02517, "high": 0.02518, "low": 0.02517, "close": 0.02518, "volume": 545.0, "quote_volume": 13.72071, "trades": 2, "taker_buy_volume": 545.0, "taker_buy_quote": 13.72071}, {"ts": 1773537720000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 347.0, "quote_volume": 8.73399, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 8.73399}, {"ts": 1773537780000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 508.0, "quote_volume": 12.79144, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 12.79144}, {"ts": 1773537840000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02518, "volume": 612.0, "quote_volume": 15.41224, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 15.41224}, {"ts": 1773537900000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 52237.0, "quote_volume": 1315.84459, "trades": 9, "taker_buy_volume": 4597.0, "taker_buy_quote": 115.79299}, {"ts": 1773537960000, "open": 0.02516, "high": 0.02518, "low": 0.02516, "close": 0.02518, "volume": 1206.0, "quote_volume": 30.35664, "trades": 3, "taker_buy_volume": 684.0, "taker_buy_quote": 17.22312}, {"ts": 1773538020000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 283.0, "quote_volume": 7.1268, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 7.1268}, {"ts": 1773538080000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 342.0, "quote_volume": 8.61156, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 8.61156}, {"ts": 1773538140000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 607.0, "quote_volume": 15.28494, "trades": 3, "taker_buy_volume": 607.0, "taker_buy_quote": 15.28494}, {"ts": 1773538200000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 313.0, "quote_volume": 7.88134, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 7.88134}, {"ts": 1773538260000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 622.0, "quote_volume": 15.6625, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 15.6625}, {"ts": 1773538320000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 348.0, "quote_volume": 8.76264, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 8.76264}, {"ts": 1773538380000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 288.0, "quote_volume": 7.25184, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 7.25184}, {"ts": 1773538440000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02518, "volume": 581.0, "quote_volume": 14.63023, "trades": 3, "taker_buy_volume": 581.0, "taker_buy_quote": 14.63023}, {"ts": 1773538500000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 297.0, "quote_volume": 7.47846, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.47846}, {"ts": 1773538560000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 569.0, "quote_volume": 14.3279, "trades": 4, "taker_buy_volume": 569.0, "taker_buy_quote": 14.3279}, {"ts": 1773538620000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 308.0, "quote_volume": 7.75544, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 7.75544}, {"ts": 1773538680000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 553.0, "quote_volume": 13.92454, "trades": 2, "taker_buy_volume": 553.0, "taker_buy_quote": 13.92454}, {"ts": 1773538740000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 310.0, "quote_volume": 7.8087, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 7.8087}, {"ts": 1773538800000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 606.0, "quote_volume": 15.25908, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 15.25908}, {"ts": 1773538860000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 292.0, "quote_volume": 7.35273, "trades": 2, "taker_buy_volume": 292.0, "taker_buy_quote": 7.35273}, {"ts": 1773538920000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 536.0, "quote_volume": 13.49648, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 13.49648}, {"ts": 1773538980000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 624.0, "quote_volume": 15.71511, "trades": 4, "taker_buy_volume": 624.0, "taker_buy_quote": 15.71511}, {"ts": 1773539040000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 283.0, "quote_volume": 7.12594, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 7.12594}, {"ts": 1773539100000, "open": 0.02518, "high": 0.02518, "low": 0.02512, "close": 0.02512, "volume": 18258.0, "quote_volume": 458.81583, "trades": 8, "taker_buy_volume": 258.0, "taker_buy_quote": 6.49644}, {"ts": 1773539160000, "open": 0.02516, "high": 0.02516, "low": 0.02506, "close": 0.02506, "volume": 88829.0, "quote_volume": 2229.22955, "trades": 65, "taker_buy_volume": 4592.0, "taker_buy_quote": 115.23548}, {"ts": 1773539220000, "open": 0.02507, "high": 0.02508, "low": 0.02507, "close": 0.02508, "volume": 1217.0, "quote_volume": 30.51355, "trades": 3, "taker_buy_volume": 1217.0, "taker_buy_quote": 30.51355}, {"ts": 1773539280000, "open": 0.02511, "high": 0.02512, "low": 0.02511, "close": 0.02512, "volume": 546.0, "quote_volume": 13.71273, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 13.71273}, {"ts": 1773539340000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 317.0, "quote_volume": 7.96304, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 7.96304}, {"ts": 1773539400000, "open": 0.02511, "high": 0.02511, "low": 0.02508, "close": 0.02509, "volume": 1075.0, "quote_volume": 26.97454, "trades": 3, "taker_buy_volume": 662.0, "taker_buy_quote": 16.6165}, {"ts": 1773539460000, "open": 0.02509, "high": 0.02509, "low": 0.02505, "close": 0.02505, "volume": 92163.0, "quote_volume": 2312.33343, "trades": 16, "taker_buy_volume": 90796.0, "taker_buy_quote": 2278.06584}, {"ts": 1773539520000, "open": 0.02507, "high": 0.02507, "low": 0.02504, "close": 0.02504, "volume": 1169.0, "quote_volume": 29.29364, "trades": 5, "taker_buy_volume": 622.0, "taker_buy_quote": 15.59354}, {"ts": 1773539580000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 329.0, "quote_volume": 8.24803, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 8.24803}, {"ts": 1773539640000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 293.0, "quote_volume": 7.34551, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.34551}, {"ts": 1773539700000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 540.0, "quote_volume": 13.5378, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 13.5378}, {"ts": 1773539760000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 347.0, "quote_volume": 8.69929, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 8.69929}, {"ts": 1773539820000, "open": 0.02507, "high": 0.02507, "low": 0.02506, "close": 0.02506, "volume": 631.0, "quote_volume": 15.81608, "trades": 2, "taker_buy_volume": 631.0, "taker_buy_quote": 15.81608}, {"ts": 1773539880000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 352.0, "quote_volume": 8.82112, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 8.82112}, {"ts": 1773539940000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 597.0, "quote_volume": 14.96082, "trades": 3, "taker_buy_volume": 597.0, "taker_buy_quote": 14.96082}, {"ts": 1773540000000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 303.0, "quote_volume": 7.59318, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 7.59318}, {"ts": 1773540060000, "open": 0.02506, "high": 0.0252, "low": 0.02506, "close": 0.0252, "volume": 221443.0, "quote_volume": 5555.10423, "trades": 24, "taker_buy_volume": 192020.0, "taker_buy_quote": 4814.24205}, {"ts": 1773540120000, "open": 0.02517, "high": 0.02519, "low": 0.02517, "close": 0.02519, "volume": 1221.0, "quote_volume": 30.73485, "trades": 3, "taker_buy_volume": 340.0, "taker_buy_quote": 8.56008}, {"ts": 1773540180000, "open": 0.0252, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 1388.0, "quote_volume": 34.9749, "trades": 3, "taker_buy_volume": 1388.0, "taker_buy_quote": 34.9749}, {"ts": 1773540240000, "open": 0.02519, "high": 0.02519, "low": 0.02515, "close": 0.02516, "volume": 6234.0, "quote_volume": 156.79874, "trades": 6, "taker_buy_volume": 572.0, "taker_buy_quote": 14.39944}, {"ts": 1773540300000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 557.0, "quote_volume": 14.01412, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 14.01412}, {"ts": 1773540360000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 267.0, "quote_volume": 6.71772, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 6.71772}, {"ts": 1773540420000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 10091.0, "quote_volume": 253.88956, "trades": 8, "taker_buy_volume": 10091.0, "taker_buy_quote": 253.88956}, {"ts": 1773540480000, "open": 0.02516, "high": 0.02521, "low": 0.02516, "close": 0.02521, "volume": 17976.0, "quote_volume": 452.29201, "trades": 2, "taker_buy_volume": 17976.0, "taker_buy_quote": 452.29201}, {"ts": 1773540540000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 346.0, "quote_volume": 8.72266, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 8.72266}, {"ts": 1773540600000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 631.0, "quote_volume": 15.90844, "trades": 3, "taker_buy_volume": 631.0, "taker_buy_quote": 15.90844}, {"ts": 1773540660000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 310.0, "quote_volume": 7.8151, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 7.8151}, {"ts": 1773540720000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 5293.0, "quote_volume": 133.46375, "trades": 8, "taker_buy_volume": 5293.0, "taker_buy_quote": 133.46375}, {"ts": 1773540780000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 290.0, "quote_volume": 7.3109, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 7.3109}, {"ts": 1773540840000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 607.0, "quote_volume": 15.30319, "trades": 3, "taker_buy_volume": 607.0, "taker_buy_quote": 15.30319}, {"ts": 1773540900000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 254.0, "quote_volume": 6.40334, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.40334}, {"ts": 1773540960000, "open": 0.02522, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 640.0, "quote_volume": 16.1374, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 16.1374}, {"ts": 1773541020000, "open": 0.02517, "high": 0.02521, "low": 0.02514, "close": 0.02521, "volume": 23794.0, "quote_volume": 598.56891, "trades": 13, "taker_buy_volume": 2950.0, "taker_buy_quote": 74.26378}, {"ts": 1773541080000, "open": 0.02518, "high": 0.02522, "low": 0.02518, "close": 0.0252, "volume": 730.0, "quote_volume": 18.39394, "trades": 4, "taker_buy_volume": 492.0, "taker_buy_quote": 12.4011}, {"ts": 1773541140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7691.0, "quote_volume": 193.8132, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 6.1488}, {"ts": 1773541200000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 510.0, "quote_volume": 12.85964, "trades": 2, "taker_buy_volume": 510.0, "taker_buy_quote": 12.85964}, {"ts": 1773541260000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 546.0, "quote_volume": 13.76466, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 13.76466}, {"ts": 1773541320000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 274.0, "quote_volume": 6.90754, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 6.90754}, {"ts": 1773541380000, "open": 0.02521, "high": 0.02521, "low": 0.02519, "close": 0.02521, "volume": 6445.0, "quote_volume": 162.36205, "trades": 4, "taker_buy_volume": 625.0, "taker_buy_quote": 15.75625}, {"ts": 1773541440000, "open": 0.02521, "high": 0.02521, "low": 0.02518, "close": 0.02518, "volume": 600.0, "quote_volume": 15.11703, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 7.58821}, {"ts": 1773541500000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 326.0, "quote_volume": 8.21846, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 8.21846}, {"ts": 1773541560000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 692.0, "quote_volume": 17.4462, "trades": 3, "taker_buy_volume": 692.0, "taker_buy_quote": 17.4462}, {"ts": 1773541620000, "open": 0.02521, "high": 0.02521, "low": 0.0252, "close": 0.0252, "volume": 14911.0, "quote_volume": 375.76061, "trades": 2, "taker_buy_volume": 341.0, "taker_buy_quote": 8.59661}, {"ts": 1773541680000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 605.0, "quote_volume": 15.25346, "trades": 3, "taker_buy_volume": 605.0, "taker_buy_quote": 15.25346}, {"ts": 1773541740000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 350.0, "quote_volume": 8.8235, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 8.8235}, {"ts": 1773541800000, "open": 0.02521, "high": 0.02522, "low": 0.0252, "close": 0.0252, "volume": 14872.0, "quote_volume": 374.77787, "trades": 3, "taker_buy_volume": 302.0, "taker_buy_quote": 7.61387}, {"ts": 1773541860000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 642.0, "quote_volume": 16.18482, "trades": 2, "taker_buy_volume": 642.0, "taker_buy_quote": 16.18482}, {"ts": 1773541920000, "open": 0.02521, "high": 0.02522, "low": 0.02519, "close": 0.02519, "volume": 6175.0, "quote_volume": 155.55651, "trades": 3, "taker_buy_volume": 355.0, "taker_buy_quote": 8.95071}, {"ts": 1773541980000, "open": 0.02521, "high": 0.02521, "low": 0.0252, "close": 0.0252, "volume": 6157.0, "quote_volume": 155.15977, "trades": 2, "taker_buy_volume": 337.0, "taker_buy_quote": 8.49577}, {"ts": 1773542040000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 562.0, "quote_volume": 14.1682, "trades": 3, "taker_buy_volume": 562.0, "taker_buy_quote": 14.1682}, {"ts": 1773542100000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 329.0, "quote_volume": 8.29409, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 8.29409}, {"ts": 1773542160000, "open": 0.0252, "high": 0.02521, "low": 0.02519, "close": 0.02519, "volume": 12574.0, "quote_volume": 316.80802, "trades": 5, "taker_buy_volume": 538.0, "taker_buy_quote": 13.56298}, {"ts": 1773542220000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 309.0, "quote_volume": 7.79284, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 7.79284}, {"ts": 1773542280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 609.0, "quote_volume": 15.3468, "trades": 2, "taker_buy_volume": 609.0, "taker_buy_quote": 15.3468}, {"ts": 1773542340000, "open": 0.0252, "high": 0.02522, "low": 0.0252, "close": 0.02521, "volume": 14898.0, "quote_volume": 375.57642, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 8.26672}, {"ts": 1773542400000, "open": 0.02522, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 596.0, "quote_volume": 15.02783, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 15.02783}, {"ts": 1773542460000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 276.0, "quote_volume": 6.95796, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 6.95796}, {"ts": 1773542520000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 582.0, "quote_volume": 14.67528, "trades": 3, "taker_buy_volume": 582.0, "taker_buy_quote": 14.67528}, {"ts": 1773542580000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 282.0, "quote_volume": 7.10922, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 7.10922}, {"ts": 1773542640000, "open": 0.02521, "high": 0.02521, "low": 0.02519, "close": 0.02519, "volume": 677.0, "quote_volume": 17.06037, "trades": 2, "taker_buy_volume": 677.0, "taker_buy_quote": 17.06037}, {"ts": 1773542700000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 270.0, "quote_volume": 6.8013, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 6.8013}, {"ts": 1773542760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 266.0, "quote_volume": 6.7032, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 6.7032}, {"ts": 1773542820000, "open": 0.0252, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 813.0, "quote_volume": 20.48239, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 20.48239}, {"ts": 1773542880000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 620.0, "quote_volume": 15.6178, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 15.6178}, {"ts": 1773542940000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 4698.0, "quote_volume": 118.34262, "trades": 2, "taker_buy_volume": 4698.0, "taker_buy_quote": 118.34262}, {"ts": 1773543000000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 641.0, "quote_volume": 16.15961, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 16.15961}, {"ts": 1773543060000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 253.0, "quote_volume": 6.37826, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 6.37826}, {"ts": 1773543120000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 642.0, "quote_volume": 16.18482, "trades": 2, "taker_buy_volume": 642.0, "taker_buy_quote": 16.18482}, {"ts": 1773543180000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 355.0, "quote_volume": 8.95071, "trades": 2, "taker_buy_volume": 355.0, "taker_buy_quote": 8.95071}, {"ts": 1773543240000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 309.0, "quote_volume": 7.78989, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 7.78989}, {"ts": 1773543300000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 619.0, "quote_volume": 15.60546, "trades": 3, "taker_buy_volume": 619.0, "taker_buy_quote": 15.60546}, {"ts": 1773543360000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 311.0, "quote_volume": 7.84342, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 7.84342}, {"ts": 1773543420000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 320.0, "quote_volume": 8.0672, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 8.0672}, {"ts": 1773543480000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 579.0, "quote_volume": 14.59677, "trades": 3, "taker_buy_volume": 579.0, "taker_buy_quote": 14.59677}, {"ts": 1773543540000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 610.0, "quote_volume": 15.3781, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 15.3781}, {"ts": 1773543600000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 240.0, "quote_volume": 6.0528, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 6.0528}, {"ts": 1773543660000, "open": 0.02519, "high": 0.02521, "low": 0.02519, "close": 0.02521, "volume": 806.0, "quote_volume": 20.30998, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 8.62182}, {"ts": 1773543720000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 619.0, "quote_volume": 15.60821, "trades": 2, "taker_buy_volume": 619.0, "taker_buy_quote": 15.60821}, {"ts": 1773543780000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 328.0, "quote_volume": 8.27216, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 8.27216}, {"ts": 1773543840000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 517.0, "quote_volume": 13.03874, "trades": 3, "taker_buy_volume": 517.0, "taker_buy_quote": 13.03874}, {"ts": 1773543900000, "open": 0.02522, "high": 0.02532, "low": 0.02522, "close": 0.02527, "volume": 42389.0, "quote_volume": 1070.35375, "trades": 16, "taker_buy_volume": 40813.0, "taker_buy_quote": 1030.51942}, {"ts": 1773543960000, "open": 0.02527, "high": 0.02528, "low": 0.02526, "close": 0.02528, "volume": 2510.0, "quote_volume": 63.45042, "trades": 7, "taker_buy_volume": 1145.0, "taker_buy_quote": 28.9456}, {"ts": 1773544020000, "open": 0.02528, "high": 0.02529, "low": 0.02527, "close": 0.02527, "volume": 2873.0, "quote_volume": 72.62557, "trades": 6, "taker_buy_volume": 1992.0, "taker_buy_quote": 50.35389}, {"ts": 1773544080000, "open": 0.02528, "high": 0.02528, "low": 0.02526, "close": 0.02526, "volume": 1486.0, "quote_volume": 37.55195, "trades": 3, "taker_buy_volume": 605.0, "taker_buy_quote": 15.28908}, {"ts": 1773544140000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 239.0, "quote_volume": 6.03714, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 6.03714}, {"ts": 1773544200000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 615.0, "quote_volume": 15.5349, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 15.5349}, {"ts": 1773544260000, "open": 0.02525, "high": 0.02526, "low": 0.02525, "close": 0.02526, "volume": 1429.0, "quote_volume": 36.08773, "trades": 3, "taker_buy_volume": 548.0, "taker_buy_quote": 13.84248}, {"ts": 1773544320000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 278.0, "quote_volume": 7.02228, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 7.02228}, {"ts": 1773544380000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 315.0, "quote_volume": 7.9569, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 7.9569}, {"ts": 1773544440000, "open": 0.02526, "high": 0.02526, "low": 0.02524, "close": 0.02524, "volume": 2233.0, "quote_volume": 56.3668, "trades": 4, "taker_buy_volume": 2233.0, "taker_buy_quote": 56.3668}, {"ts": 1773544500000, "open": 0.02524, "high": 0.02524, "low": 0.02517, "close": 0.02518, "volume": 49646.0, "quote_volume": 1251.21004, "trades": 66, "taker_buy_volume": 5425.0, "taker_buy_quote": 136.62714}, {"ts": 1773544560000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 544.0, "quote_volume": 13.70636, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 13.70636}, {"ts": 1773544620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 287.0, "quote_volume": 7.2324, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 7.2324}, {"ts": 1773544680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 602.0, "quote_volume": 15.1704, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 15.1704}, {"ts": 1773544740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 350.0, "quote_volume": 8.82, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 8.82}, {"ts": 1773544800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 550.0, "quote_volume": 13.86, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 13.86}, {"ts": 1773544860000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 1158.0, "quote_volume": 29.17002, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 6.97763}, {"ts": 1773544920000, "open": 0.0252, "high": 0.0252, "low": 0.02518, "close": 0.02519, "volume": 1094.0, "quote_volume": 27.55699, "trades": 4, "taker_buy_volume": 651.0, "taker_buy_quote": 16.40225}, {"ts": 1773544980000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 267.0, "quote_volume": 6.72573, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 6.72573}, {"ts": 1773545040000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 335.0, "quote_volume": 8.43881, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 8.43881}, {"ts": 1773545100000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 3305.0, "quote_volume": 83.27719, "trades": 5, "taker_buy_volume": 3305.0, "taker_buy_quote": 83.27719}, {"ts": 1773545160000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 2516.0, "quote_volume": 63.37804, "trades": 5, "taker_buy_volume": 1524.0, "taker_buy_quote": 38.38956}, {"ts": 1773545220000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 312.0, "quote_volume": 7.85616, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 7.85616}, {"ts": 1773545280000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 333.0, "quote_volume": 8.38494, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 8.38494}, {"ts": 1773545340000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 1475.0, "quote_volume": 37.14408, "trades": 5, "taker_buy_volume": 1475.0, "taker_buy_quote": 37.14408}, {"ts": 1773545400000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 558.0, "quote_volume": 14.05602, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 14.05602}, {"ts": 1773545460000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 255.0, "quote_volume": 6.42469, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 6.42469}, {"ts": 1773545520000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 350.0, "quote_volume": 8.8165, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 8.8165}, {"ts": 1773545580000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 534.0, "quote_volume": 13.45149, "trades": 3, "taker_buy_volume": 534.0, "taker_buy_quote": 13.45149}, {"ts": 1773545640000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 531.0, "quote_volume": 13.37589, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 13.37589}, {"ts": 1773545700000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 308.0, "quote_volume": 7.75852, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 7.75852}, {"ts": 1773545760000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 625.0, "quote_volume": 15.74631, "trades": 3, "taker_buy_volume": 625.0, "taker_buy_quote": 15.74631}, {"ts": 1773545820000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 285.0, "quote_volume": 7.17915, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 7.17915}, {"ts": 1773545880000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 601.0, "quote_volume": 15.13945, "trades": 3, "taker_buy_volume": 601.0, "taker_buy_quote": 15.13945}, {"ts": 1773545940000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 269.0, "quote_volume": 6.77611, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 6.77611}, {"ts": 1773546000000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 567.0, "quote_volume": 14.28534, "trades": 3, "taker_buy_volume": 567.0, "taker_buy_quote": 14.28534}, {"ts": 1773546060000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 261.0, "quote_volume": 6.57459, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 6.57459}, {"ts": 1773546120000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 609.0, "quote_volume": 15.34071, "trades": 2, "taker_buy_volume": 609.0, "taker_buy_quote": 15.34071}, {"ts": 1773546180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 246.0, "quote_volume": 6.1992, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 6.1992}, {"ts": 1773546240000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 570.0, "quote_volume": 14.3583, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 14.3583}, {"ts": 1773546300000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 509.0, "quote_volume": 12.82369, "trades": 3, "taker_buy_volume": 509.0, "taker_buy_quote": 12.82369}, {"ts": 1773546360000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 323.0, "quote_volume": 8.13637, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 8.13637}, {"ts": 1773546420000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 698.0, "quote_volume": 17.58402, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 17.58402}, {"ts": 1773546480000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 338.0, "quote_volume": 8.51422, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 8.51422}, {"ts": 1773546540000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 295.0, "quote_volume": 7.43105, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 7.43105}, {"ts": 1773546600000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 438.0, "quote_volume": 11.03512, "trades": 3, "taker_buy_volume": 438.0, "taker_buy_quote": 11.03512}, {"ts": 1773546660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 460.0, "quote_volume": 11.5828, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 11.5828}, {"ts": 1773547320000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 1735.0, "quote_volume": 43.6873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547500000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 881.0, "quote_volume": 22.18358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 782.0, "quote_volume": 19.69076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547620000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 382.0, "quote_volume": 9.62258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 386.0, "quote_volume": 9.71948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 881.0, "quote_volume": 22.19239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.02518, "high": 0.02518, "low": 0.02511, "close": 0.02511, "volume": 11803.0, "quote_volume": 296.84371, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.02512, "high": 0.02512, "low": 0.02509, "close": 0.02509, "volume": 24386.0, "quote_volume": 612.05321, "trades": 6, "taker_buy_volume": 343.0, "taker_buy_quote": 8.61616}, {"ts": 1773549180000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 461.0, "quote_volume": 11.56188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549240000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 2669.0, "quote_volume": 66.93852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549420000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 5839.0, "quote_volume": 146.20856, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 146.20856}, {"ts": 1773549900000, "open": 0.02507, "high": 0.02508, "low": 0.02507, "close": 0.02508, "volume": 1186.0, "quote_volume": 29.73607, "trades": 2, "taker_buy_volume": 1186.0, "taker_buy_quote": 29.73607}, {"ts": 1773549960000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 1432.0, "quote_volume": 35.90024, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 17.95012}, {"ts": 1773550920000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 452.0, "quote_volume": 11.31808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.02507, "high": 0.02508, "low": 0.02507, "close": 0.02508, "volume": 909.0, "quote_volume": 22.78891, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 22.78891}, {"ts": 1773551280000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551820000, "open": 0.02507, "high": 0.02514, "low": 0.02507, "close": 0.02513, "volume": 19273.0, "quote_volume": 483.77668, "trades": 16, "taker_buy_volume": 17113.0, "taker_buy_quote": 429.47935}, {"ts": 1773551880000, "open": 0.02513, "high": 0.02513, "low": 0.02508, "close": 0.02513, "volume": 36097.0, "quote_volume": 906.20828, "trades": 24, "taker_buy_volume": 15620.0, "taker_buy_quote": 392.2532}, {"ts": 1773551940000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552180000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 611.0, "quote_volume": 15.32388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 677.0, "quote_volume": 16.99947, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 16.99947}, {"ts": 1773553500000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 0.02511, "high": 0.02512, "low": 0.02509, "close": 0.02509, "volume": 1222.0, "quote_volume": 30.67636, "trades": 3, "taker_buy_volume": 614.0, "taker_buy_quote": 15.42164}, {"ts": 1773553920000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.02511, "high": 0.02516, "low": 0.0251, "close": 0.02511, "volume": 35613.0, "quote_volume": 895.57426, "trades": 25, "taker_buy_volume": 29502.0, "taker_buy_quote": 742.04615}, {"ts": 1773554280000, "open": 0.02512, "high": 0.02514, "low": 0.02512, "close": 0.02514, "volume": 2528.0, "quote_volume": 63.52834, "trades": 5, "taker_buy_volume": 1677.0, "taker_buy_quote": 42.1342}, {"ts": 1773554340000, "open": 0.02513, "high": 0.02513, "low": 0.02511, "close": 0.02511, "volume": 12707.0, "quote_volume": 319.19773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 464.0, "quote_volume": 11.65568, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 11.65568}, {"ts": 1773554520000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 0.02512, "high": 0.02514, "low": 0.02512, "close": 0.02514, "volume": 2764.0, "quote_volume": 69.46262, "trades": 6, "taker_buy_volume": 2764.0, "taker_buy_quote": 69.46262}, {"ts": 1773554640000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554820000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.02514, "high": 0.02514, "low": 0.02508, "close": 0.02508, "volume": 51477.0, "quote_volume": 1291.32747, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.02511, "high": 0.02513, "low": 0.0251, "close": 0.02513, "volume": 5331.0, "quote_volume": 133.83974, "trades": 4, "taker_buy_volume": 761.0, "taker_buy_quote": 19.12393}, {"ts": 1773555300000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 2041.0, "quote_volume": 51.29033, "trades": 3, "taker_buy_volume": 1160.0, "taker_buy_quote": 29.1508}, {"ts": 1773555600000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 279.0, "quote_volume": 7.01127, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 7.01127}, {"ts": 1773555780000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 3580.0, "quote_volume": 89.9654, "trades": 5, "taker_buy_volume": 3580.0, "taker_buy_quote": 89.9654}, {"ts": 1773555960000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556020000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.02511, "high": 0.02511, "low": 0.02506, "close": 0.02508, "volume": 126179.0, "quote_volume": 3166.27943, "trades": 11, "taker_buy_volume": 9402.0, "taker_buy_quote": 235.78454}, {"ts": 1773556260000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556320000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556500000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 774.0, "quote_volume": 19.3887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556920000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557160000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557280000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557460000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557520000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.0251, "high": 0.02513, "low": 0.0251, "close": 0.02513, "volume": 37023.0, "quote_volume": 929.69606, "trades": 15, "taker_buy_volume": 37023.0, "taker_buy_quote": 929.69606}, {"ts": 1773557880000, "open": 0.02512, "high": 0.02513, "low": 0.02512, "close": 0.02513, "volume": 18251.0, "quote_volume": 458.64393, "trades": 3, "taker_buy_volume": 17881.0, "taker_buy_quote": 449.34953}, {"ts": 1773557940000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 0.02512, "high": 0.02512, "low": 0.0251, "close": 0.0251, "volume": 23334.0, "quote_volume": 585.95936, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.02509, "high": 0.02509, "low": 0.02508, "close": 0.02509, "volume": 1415.0, "quote_volume": 35.49301, "trades": 3, "taker_buy_volume": 481.0, "taker_buy_quote": 12.06829}, {"ts": 1773558480000, "open": 0.02509, "high": 0.0251, "low": 0.02509, "close": 0.02509, "volume": 1193.0, "quote_volume": 29.93407, "trades": 4, "taker_buy_volume": 1193.0, "taker_buy_quote": 29.93407}, {"ts": 1773558540000, "open": 0.02509, "high": 0.0251, "low": 0.02508, "close": 0.02509, "volume": 1794.0, "quote_volume": 45.00708, "trades": 4, "taker_buy_volume": 990.0, "taker_buy_quote": 24.84276}, {"ts": 1773558600000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 360.0, "quote_volume": 9.0252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558660000, "open": 0.02507, "high": 0.02513, "low": 0.02504, "close": 0.02512, "volume": 54626.0, "quote_volume": 1369.9447, "trades": 20, "taker_buy_volume": 42370.0, "taker_buy_quote": 1062.62968}, {"ts": 1773558720000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558840000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1432.0, "quote_volume": 36.00048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 0.02514, "high": 0.02515, "low": 0.02513, "close": 0.02515, "volume": 7040.0, "quote_volume": 176.93998, "trades": 7, "taker_buy_volume": 2745.0, "taker_buy_quote": 68.99947}, {"ts": 1773558960000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 716.0, "quote_volume": 18.0074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 1788.0, "quote_volume": 45.03019, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 23.99654}, {"ts": 1773559140000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.02516, "high": 0.02517, "low": 0.02516, "close": 0.02517, "volume": 592.0, "quote_volume": 14.89671, "trades": 2, "taker_buy_volume": 592.0, "taker_buy_quote": 14.89671}, {"ts": 1773559320000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559440000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 558.0, "quote_volume": 14.03928, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 14.03928}, {"ts": 1773559500000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559620000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1379.0, "quote_volume": 34.66806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 609.0, "quote_volume": 15.32853, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 15.32853}, {"ts": 1773559920000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 0.02513, "high": 0.02513, "low": 0.0251, "close": 0.0251, "volume": 12004.0, "quote_volume": 301.49354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.02511, "high": 0.02515, "low": 0.02511, "close": 0.02515, "volume": 2556.0, "quote_volume": 64.23461, "trades": 6, "taker_buy_volume": 2556.0, "taker_buy_quote": 64.23461}, {"ts": 1773561480000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 397.0, "quote_volume": 9.97661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.02512, "high": 0.02512, "low": 0.02511, "close": 0.02512, "volume": 17967.0, "quote_volume": 451.29503, "trades": 7, "taker_buy_volume": 13485.0, "taker_buy_quote": 338.7432}, {"ts": 1773561660000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 200.0, "quote_volume": 5.03, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.03}, {"ts": 1773561720000, "open": 0.02515, "high": 0.02517, "low": 0.02515, "close": 0.02517, "volume": 818.0, "quote_volume": 20.57728, "trades": 3, "taker_buy_volume": 818.0, "taker_buy_quote": 20.57728}, {"ts": 1773561780000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 422.0, "quote_volume": 10.61752, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 10.61752}, {"ts": 1773561960000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 545.0, "quote_volume": 13.68495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 249.0, "quote_volume": 6.26235, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 6.26235}, {"ts": 1773562260000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 1107.0, "quote_volume": 27.84105, "trades": 1, "taker_buy_volume": 1107.0, "taker_buy_quote": 27.84105}, {"ts": 1773562440000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562500000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.02517, "high": 0.02518, "low": 0.02517, "close": 0.02518, "volume": 1865.0, "quote_volume": 46.95189, "trades": 3, "taker_buy_volume": 1865.0, "taker_buy_quote": 46.95189}, {"ts": 1773562680000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 3109.0, "quote_volume": 78.22244, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 22.16596}, {"ts": 1773562800000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563220000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.02515, "high": 0.02515, "low": 0.02513, "close": 0.02513, "volume": 1306.0, "quote_volume": 32.8329, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 16.4984}, {"ts": 1773563520000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.02513, "high": 0.02513, "low": 0.02512, "close": 0.02512, "volume": 299.0, "quote_volume": 7.51319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.02513, "high": 0.02513, "low": 0.02511, "close": 0.02511, "volume": 6172.0, "quote_volume": 155.02288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564000000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565260000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565380000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565440000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565500000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 721.0, "quote_volume": 18.13315, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 18.13315}, {"ts": 1773565620000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565680000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 396.0, "quote_volume": 9.96732, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 9.96732}, {"ts": 1773565800000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566100000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566220000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.02516, "high": 0.02516, "low": 0.02515, "close": 0.02515, "volume": 2997.0, "quote_volume": 75.38336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566640000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566700000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.02516, "high": 0.02516, "low": 0.02515, "close": 0.02515, "volume": 2408.0, "quote_volume": 60.57001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567060000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 761.0, "quote_volume": 19.14676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 395.0, "quote_volume": 9.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 1381.0, "quote_volume": 34.73215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.02513, "high": 0.02513, "low": 0.02511, "close": 0.02511, "volume": 2261.0, "quote_volume": 56.79833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.0251, "volume": 9993.0, "quote_volume": 250.87136, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.02512, "high": 0.02521, "low": 0.02512, "close": 0.02517, "volume": 24703.0, "quote_volume": 622.214, "trades": 17, "taker_buy_volume": 19522.0, "taker_buy_quote": 491.82886}, {"ts": 1773568260000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 247.0, "quote_volume": 6.21205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 881.0, "quote_volume": 22.14834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568980000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 820.0, "quote_volume": 20.623, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 20.623}, {"ts": 1773569340000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 1620.0, "quote_volume": 40.743, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 40.743}, {"ts": 1773569520000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569880000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 397.0, "quote_volume": 9.99249, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 9.99249}, {"ts": 1773570060000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570540000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1065.0, "quote_volume": 26.7741, "trades": 2, "taker_buy_volume": 184.0, "taker_buy_quote": 4.62576}, {"ts": 1773570720000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570960000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571020000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571200000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571260000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571320000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 200.0, "quote_volume": 5.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571380000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571500000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571560000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 231.0, "quote_volume": 5.81196, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 5.81196}, {"ts": 1773572880000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573180000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573480000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 296.0, "quote_volume": 7.43848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.02515, "high": 0.02516, "low": 0.02515, "close": 0.02516, "volume": 1664.0, "quote_volume": 41.85743, "trades": 2, "taker_buy_volume": 1664.0, "taker_buy_quote": 41.85743}, {"ts": 1773573840000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 246.0, "quote_volume": 6.1869, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 6.1869}, {"ts": 1773573960000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574080000, "open": 0.02513, "high": 0.02513, "low": 0.02512, "close": 0.02512, "volume": 1659.0, "quote_volume": 41.67993, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574200000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574380000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574440000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.02514, "high": 0.02514, "low": 0.0251, "close": 0.02514, "volume": 32958.0, "quote_volume": 827.62193, "trades": 11, "taker_buy_volume": 881.0, "taker_buy_quote": 22.14834}, {"ts": 1773574560000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574620000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574920000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575100000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 397.0, "quote_volume": 9.98058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575520000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575700000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575940000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576120000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576180000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576240000, "open": 0.02514, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 5000.0, "quote_volume": 125.66762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576300000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576360000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576420000, "open": 0.02514, "high": 0.02518, "low": 0.02514, "close": 0.02518, "volume": 979.0, "quote_volume": 24.63394, "trades": 2, "taker_buy_volume": 547.0, "taker_buy_quote": 13.77346}, {"ts": 1773576480000, "open": 0.02516, "high": 0.02518, "low": 0.02516, "close": 0.02518, "volume": 828.0, "quote_volume": 20.83722, "trades": 2, "taker_buy_volume": 237.0, "taker_buy_quote": 5.96766}, {"ts": 1773576540000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576600000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 404.0, "quote_volume": 10.16868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576720000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576780000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576840000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576900000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577020000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577080000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577140000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577200000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577260000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577320000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577440000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.02514, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 1193.0, "quote_volume": 29.9889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577680000, "open": 0.02516, "high": 0.02519, "low": 0.02516, "close": 0.02519, "volume": 3969.0, "quote_volume": 99.91956, "trades": 5, "taker_buy_volume": 3969.0, "taker_buy_quote": 99.91956}, {"ts": 1773577740000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577920000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578100000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578220000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578400000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578460000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578520000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578580000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578760000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578820000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578880000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579480000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579600000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579660000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 579.0, "quote_volume": 14.57343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579780000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579840000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579960000, "open": 0.02519, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 2643.0, "quote_volume": 66.56836, "trades": 4, "taker_buy_volume": 2643.0, "taker_buy_quote": 66.56836}, {"ts": 1773580020000, "open": 0.02516, "high": 0.02516, "low": 0.02507, "close": 0.02507, "volume": 49056.0, "quote_volume": 1231.43677, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580140000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580200000, "open": 0.02506, "high": 0.02509, "low": 0.02505, "close": 0.02509, "volume": 12642.0, "quote_volume": 316.72615, "trades": 5, "taker_buy_volume": 881.0, "taker_buy_quote": 22.10429}, {"ts": 1773580260000, "open": 0.02508, "high": 0.02509, "low": 0.02506, "close": 0.02509, "volume": 7559.0, "quote_volume": 189.61281, "trades": 9, "taker_buy_volume": 5328.0, "taker_buy_quote": 133.67952}, {"ts": 1773580320000, "open": 0.02507, "high": 0.02507, "low": 0.02505, "close": 0.02505, "volume": 20557.0, "quote_volume": 515.03908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580380000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580440000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580500000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580560000, "open": 0.02505, "high": 0.02508, "low": 0.02503, "close": 0.02508, "volume": 23881.0, "quote_volume": 598.10693, "trades": 12, "taker_buy_volume": 4500.0, "taker_buy_quote": 112.82236}, {"ts": 1773580620000, "open": 0.02505, "high": 0.02505, "low": 0.025, "close": 0.025, "volume": 17500.0, "quote_volume": 437.91817, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580680000, "open": 0.02504, "high": 0.02504, "low": 0.02495, "close": 0.02497, "volume": 42809.0, "quote_volume": 1069.71592, "trades": 20, "taker_buy_volume": 4144.0, "taker_buy_quote": 103.51643}, {"ts": 1773580740000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580800000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.02495, "high": 0.02496, "low": 0.02494, "close": 0.02496, "volume": 3524.0, "quote_volume": 87.9238, "trades": 4, "taker_buy_volume": 881.0, "taker_buy_quote": 21.98976}, {"ts": 1773580920000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 6891.0, "quote_volume": 171.99936, "trades": 2, "taker_buy_volume": 6891.0, "taker_buy_quote": 171.99936}, {"ts": 1773580980000, "open": 0.02495, "high": 0.02497, "low": 0.02494, "close": 0.02494, "volume": 36739.0, "quote_volume": 916.54283, "trades": 17, "taker_buy_volume": 4469.0, "taker_buy_quote": 111.57267}, {"ts": 1773581040000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 2178.0, "quote_volume": 54.29754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581100000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 388.0, "quote_volume": 9.67284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581160000, "open": 0.02494, "high": 0.02494, "low": 0.02493, "close": 0.02493, "volume": 1762.0, "quote_volume": 43.93547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581220000, "open": 0.02495, "high": 0.02496, "low": 0.02492, "close": 0.02492, "volume": 20075.0, "quote_volume": 500.76647, "trades": 20, "taker_buy_volume": 11440.0, "taker_buy_quote": 285.53679}, {"ts": 1773581280000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581340000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 26083.0, "quote_volume": 649.98836, "trades": 4, "taker_buy_volume": 25202.0, "taker_buy_quote": 628.03384}, {"ts": 1773581460000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 2757.0, "quote_volume": 68.75958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 3262.0, "quote_volume": 81.25642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581640000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581700000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581940000, "open": 0.02491, "high": 0.02491, "low": 0.0249, "close": 0.0249, "volume": 36892.0, "quote_volume": 918.95407, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.02489, "high": 0.02489, "low": 0.02485, "close": 0.02486, "volume": 78792.0, "quote_volume": 1959.38905, "trades": 58, "taker_buy_volume": 22404.0, "taker_buy_quote": 557.07983}, {"ts": 1773582060000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.02487, "high": 0.02498, "low": 0.02487, "close": 0.0249, "volume": 66232.0, "quote_volume": 1649.27808, "trades": 19, "taker_buy_volume": 59078.0, "taker_buy_quote": 1471.0369}, {"ts": 1773582240000, "open": 0.0249, "high": 0.02496, "low": 0.0249, "close": 0.02493, "volume": 23331.0, "quote_volume": 581.87105, "trades": 12, "taker_buy_volume": 21968.0, "taker_buy_quote": 547.89146}, {"ts": 1773582300000, "open": 0.02491, "high": 0.02491, "low": 0.0249, "close": 0.0249, "volume": 3698.0, "quote_volume": 92.08901, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582420000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 4638.0, "quote_volume": 115.62534, "trades": 6, "taker_buy_volume": 4638.0, "taker_buy_quote": 115.62534}, {"ts": 1773582480000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582780000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 800.0, "quote_volume": 19.984, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 19.984}, {"ts": 1773582900000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 1420.0, "quote_volume": 35.4676, "trades": 3, "taker_buy_volume": 1420.0, "taker_buy_quote": 35.4676}, {"ts": 1773583020000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 468.0, "quote_volume": 11.69532, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 11.69532}, {"ts": 1773583320000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 1600.0, "quote_volume": 40.032, "trades": 2, "taker_buy_volume": 1600.0, "taker_buy_quote": 40.032}, {"ts": 1773583500000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583620000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583680000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.02504, "high": 0.02509, "low": 0.02504, "close": 0.02508, "volume": 75963.0, "quote_volume": 1905.06611, "trades": 12, "taker_buy_volume": 30959.0, "taker_buy_quote": 776.36579}, {"ts": 1773583920000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.02507, "high": 0.02507, "low": 0.02506, "close": 0.02506, "volume": 6858.0, "quote_volume": 171.87029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 1423.0, "quote_volume": 35.67461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 881.0, "quote_volume": 22.07786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 881.0, "quote_volume": 22.07786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584520000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 881.0, "quote_volume": 22.07786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.02506, "high": 0.02506, "low": 0.02505, "close": 0.02505, "volume": 1784.0, "quote_volume": 44.69801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584640000, "open": 0.02506, "high": 0.02506, "low": 0.02505, "close": 0.02505, "volume": 2654.0, "quote_volume": 66.49151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.02506, "high": 0.02506, "low": 0.02505, "close": 0.02505, "volume": 2214.0, "quote_volume": 55.46951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584760000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 881.0, "quote_volume": 22.07786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 881.0, "quote_volume": 22.07786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 881.0, "quote_volume": 22.07786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 881.0, "quote_volume": 22.07786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 881.0, "quote_volume": 22.07786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585060000, "open": 0.02506, "high": 0.02506, "low": 0.02494, "close": 0.02501, "volume": 46350.0, "quote_volume": 1158.26907, "trades": 31, "taker_buy_volume": 1560.0, "taker_buy_quote": 38.98238}, {"ts": 1773585120000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585300000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585720000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 601.0, "quote_volume": 15.00096, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 15.00096}, {"ts": 1773585960000, "open": 0.02494, "high": 0.02495, "low": 0.02494, "close": 0.02495, "volume": 993.0, "quote_volume": 24.7694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 397.0, "quote_volume": 9.90515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586140000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 541.0, "quote_volume": 13.50877, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 13.50877}, {"ts": 1773586200000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 721.0, "quote_volume": 18.00337, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 18.00337}, {"ts": 1773586380000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586620000, "open": 0.02497, "high": 0.02506, "low": 0.02497, "close": 0.02506, "volume": 20692.0, "quote_volume": 518.06085, "trades": 6, "taker_buy_volume": 20692.0, "taker_buy_quote": 518.06085}, {"ts": 1773586680000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 14135.0, "quote_volume": 353.375, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 12723.0, "quote_volume": 318.32946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.02501, "high": 0.02503, "low": 0.02501, "close": 0.02503, "volume": 2248.0, "quote_volume": 56.25326, "trades": 4, "taker_buy_volume": 1539.0, "taker_buy_quote": 38.52117}, {"ts": 1773587100000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 3307.0, "quote_volume": 82.74114, "trades": 2, "taker_buy_volume": 3307.0, "taker_buy_quote": 82.74114}, {"ts": 1773587160000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 446.0, "quote_volume": 11.15446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587220000, "open": 0.02501, "high": 0.02502, "low": 0.02501, "close": 0.02502, "volume": 879.0, "quote_volume": 21.9861, "trades": 4, "taker_buy_volume": 231.0, "taker_buy_quote": 5.77962}, {"ts": 1773587280000, "open": 0.02501, "high": 0.02502, "low": 0.02501, "close": 0.02502, "volume": 6172.0, "quote_volume": 154.39148, "trades": 9, "taker_buy_volume": 2976.0, "taker_buy_quote": 74.45952}, {"ts": 1773587340000, "open": 0.02502, "high": 0.02503, "low": 0.02501, "close": 0.02503, "volume": 1949.0, "quote_volume": 48.77092, "trades": 3, "taker_buy_volume": 881.0, "taker_buy_quote": 22.05143}, {"ts": 1773587400000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 881.0, "quote_volume": 22.04262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587460000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 806.0, "quote_volume": 20.16612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 990.0, "quote_volume": 24.76065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 875.0, "quote_volume": 21.88375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.02501, "high": 0.02506, "low": 0.02501, "close": 0.02504, "volume": 7263.0, "quote_volume": 181.87362, "trades": 7, "taker_buy_volume": 6382.0, "taker_buy_quote": 159.83981}, {"ts": 1773587700000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 251.0, "quote_volume": 6.28253, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 6.28253}, {"ts": 1773587760000, "open": 0.02502, "high": 0.02504, "low": 0.02502, "close": 0.02504, "volume": 2821.0, "quote_volume": 70.61141, "trades": 4, "taker_buy_volume": 1940.0, "taker_buy_quote": 48.56879}, {"ts": 1773587820000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 1060.0, "quote_volume": 26.51941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.02502, "high": 0.02503, "low": 0.02501, "close": 0.02503, "volume": 1381.0, "quote_volume": 34.55246, "trades": 3, "taker_buy_volume": 242.0, "taker_buy_quote": 6.05726}, {"ts": 1773587940000, "open": 0.02502, "high": 0.02505, "low": 0.02502, "close": 0.02504, "volume": 3033.0, "quote_volume": 75.92872, "trades": 8, "taker_buy_volume": 2152.0, "taker_buy_quote": 53.8861}, {"ts": 1773588000000, "open": 0.02504, "high": 0.02505, "low": 0.02504, "close": 0.02505, "volume": 1128.0, "quote_volume": 28.25027, "trades": 2, "taker_buy_volume": 1128.0, "taker_buy_quote": 28.25027}, {"ts": 1773588060000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 501.0, "quote_volume": 12.55005, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 12.55005}, {"ts": 1773588120000, "open": 0.02502, "high": 0.02505, "low": 0.02502, "close": 0.02505, "volume": 9732.0, "quote_volume": 243.75136, "trades": 6, "taker_buy_volume": 3748.0, "taker_buy_quote": 93.87859}, {"ts": 1773588180000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588240000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588300000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 881.0, "quote_volume": 22.04262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.02502, "high": 0.02502, "low": 0.025, "close": 0.02502, "volume": 5165.0, "quote_volume": 129.18505, "trades": 5, "taker_buy_volume": 1762.0, "taker_buy_quote": 44.07643}, {"ts": 1773588600000, "open": 0.02501, "high": 0.02503, "low": 0.02496, "close": 0.02503, "volume": 85933.0, "quote_volume": 2146.82148, "trades": 42, "taker_buy_volume": 78873.0, "taker_buy_quote": 1970.31248}, {"ts": 1773588660000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 46936.0, "quote_volume": 1172.00073, "trades": 6, "taker_buy_volume": 46523.0, "taker_buy_quote": 1161.68812}, {"ts": 1773588720000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 760.0, "quote_volume": 18.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588780000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589140000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 600.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 14.976}, {"ts": 1773589320000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589680000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 247.0, "quote_volume": 6.16759, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.16759}, {"ts": 1773589920000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590160000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 13120.0, "quote_volume": 327.6064, "trades": 6, "taker_buy_volume": 13120.0, "taker_buy_quote": 327.6064}, {"ts": 1773590280000, "open": 0.02497, "high": 0.02506, "low": 0.02497, "close": 0.02503, "volume": 77722.0, "quote_volume": 1943.15366, "trades": 70, "taker_buy_volume": 65351.0, "taker_buy_quote": 1633.5391}, {"ts": 1773590340000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 8784.0, "quote_volume": 219.69447, "trades": 2, "taker_buy_volume": 8121.0, "taker_buy_quote": 203.10621}, {"ts": 1773590460000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 684.0, "quote_volume": 17.11368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590640000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590700000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590760000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 544.0, "quote_volume": 13.63264, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 13.63264}, {"ts": 1773590880000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591240000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591300000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 9495.0, "quote_volume": 237.47192, "trades": 10, "taker_buy_volume": 1770.0, "taker_buy_quote": 44.2677}, {"ts": 1773591420000, "open": 0.02501, "high": 0.02501, "low": 0.025, "close": 0.025, "volume": 18469.0, "quote_volume": 461.90088, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591480000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 978.0, "quote_volume": 24.46859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 1091.0, "quote_volume": 27.29472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591600000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591660000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591840000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 881.0, "quote_volume": 22.04262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592440000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 261.0, "quote_volume": 6.53022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592920000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.02505, "high": 0.02508, "low": 0.02505, "close": 0.02508, "volume": 17783.0, "quote_volume": 445.69432, "trades": 6, "taker_buy_volume": 17783.0, "taker_buy_quote": 445.69432}, {"ts": 1773593160000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.02502, "high": 0.02502, "low": 0.025, "close": 0.025, "volume": 1736.0, "quote_volume": 43.41762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.02501, "high": 0.02505, "low": 0.02499, "close": 0.02499, "volume": 7627.0, "quote_volume": 190.66375, "trades": 8, "taker_buy_volume": 519.0, "taker_buy_quote": 13.00095}, {"ts": 1773594120000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594240000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 398.0, "quote_volume": 9.95796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595800000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595860000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595920000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596160000, "open": 0.02504, "high": 0.02507, "low": 0.02504, "close": 0.02507, "volume": 6244.0, "quote_volume": 156.46081, "trades": 4, "taker_buy_volume": 6244.0, "taker_buy_quote": 156.46081}, {"ts": 1773596220000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 906.0, "quote_volume": 22.66812, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 0.6255}, {"ts": 1773596760000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597000000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 399.0, "quote_volume": 9.99096, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 9.99096}, {"ts": 1773597060000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.02506, "high": 0.02517, "low": 0.02506, "close": 0.02514, "volume": 5147.0, "quote_volume": 129.22448, "trades": 7, "taker_buy_volume": 3440.0, "taker_buy_quote": 86.31931}, {"ts": 1773597180000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.02513, "high": 0.02517, "low": 0.02502, "close": 0.02509, "volume": 59912.0, "quote_volume": 1503.43275, "trades": 47, "taker_buy_volume": 30929.0, "taker_buy_quote": 776.85729}, {"ts": 1773597300000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.02507, "high": 0.02511, "low": 0.02507, "close": 0.02511, "volume": 19920.0, "quote_volume": 499.55355, "trades": 7, "taker_buy_volume": 19920.0, "taker_buy_quote": 499.55355}, {"ts": 1773597420000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597900000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 199.0, "quote_volume": 4.9949, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 4.9949}, {"ts": 1773598020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 11936.0, "quote_volume": 299.35488, "trades": 1, "taker_buy_volume": 11936.0, "taker_buy_quote": 299.35488}, {"ts": 1773598200000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 881.0, "quote_volume": 22.08667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 1004.0, "quote_volume": 25.16024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 848.0, "quote_volume": 21.25936, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 21.25936}, {"ts": 1773599220000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 514.0, "quote_volume": 12.88598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599460000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599520000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599580000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599640000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599700000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599880000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599940000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600180000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 429.0, "quote_volume": 10.76361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600420000, "open": 0.02509, "high": 0.02509, "low": 0.02504, "close": 0.02504, "volume": 9198.0, "quote_volume": 230.51801, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600480000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600540000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 815.0, "quote_volume": 20.38315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600600000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 881.0, "quote_volume": 22.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 881.0, "quote_volume": 22.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 881.0, "quote_volume": 22.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.02503, "high": 0.02506, "low": 0.02503, "close": 0.02506, "volume": 23477.0, "quote_volume": 587.91117, "trades": 9, "taker_buy_volume": 4666.0, "taker_buy_quote": 116.88373}, {"ts": 1773601080000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.02503, "high": 0.02503, "low": 0.02498, "close": 0.02498, "volume": 17373.0, "quote_volume": 434.54312, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601200000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601260000, "open": 0.02502, "high": 0.02511, "low": 0.02502, "close": 0.02506, "volume": 21776.0, "quote_volume": 546.14312, "trades": 19, "taker_buy_volume": 21094.0, "taker_buy_quote": 529.05902}, {"ts": 1773601320000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601380000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601440000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601500000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 678.0, "quote_volume": 16.99746, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 16.99746}, {"ts": 1773601560000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 225.0, "quote_volume": 5.64075, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 5.64075}, {"ts": 1773601680000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.02503, "high": 0.02504, "low": 0.02503, "close": 0.02504, "volume": 1552.0, "quote_volume": 38.85537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601980000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602100000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602160000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602220000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602340000, "open": 0.02505, "high": 0.02505, "low": 0.02502, "close": 0.02502, "volume": 1306.0, "quote_volume": 32.69577, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 16.40775}, {"ts": 1773602400000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602520000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602580000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602760000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 222.0, "quote_volume": 5.56332, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.56332}, {"ts": 1773602820000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602880000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603060000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603420000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603480000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 229.0, "quote_volume": 5.73416, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.73416}, {"ts": 1773603780000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603960000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604200000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604500000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604680000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605040000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.02504, "high": 0.02504, "low": 0.02501, "close": 0.02501, "volume": 1212.0, "quote_volume": 30.33036, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 15.22432}, {"ts": 1773605520000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.02501, "high": 0.02501, "low": 0.025, "close": 0.025, "volume": 1599.0, "quote_volume": 39.97777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.02506, "high": 0.02508, "low": 0.02506, "close": 0.02508, "volume": 12312.0, "quote_volume": 308.55237, "trades": 4, "taker_buy_volume": 12312.0, "taker_buy_quote": 308.55237}, {"ts": 1773606660000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606780000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.02502, "high": 0.02502, "low": 0.02501, "close": 0.02501, "volume": 949.0, "quote_volume": 23.7433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607080000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607140000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607320000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607500000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607620000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608520000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608640000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609240000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609360000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609420000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609960000, "open": 0.02501, "high": 0.02504, "low": 0.025, "close": 0.02501, "volume": 46211.0, "quote_volume": 1155.77737, "trades": 26, "taker_buy_volume": 1397.0, "taker_buy_quote": 34.97207}, {"ts": 1773610020000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610320000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610440000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610680000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610740000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611100000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611160000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 51938.0, "quote_volume": 1300.00814, "trades": 3, "taker_buy_volume": 45225.0, "taker_buy_quote": 1131.98175}, {"ts": 1773611460000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611760000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612000000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 2861.0, "quote_volume": 71.78408, "trades": 4, "taker_buy_volume": 2861.0, "taker_buy_quote": 71.78408}, {"ts": 1773612060000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 602.0, "quote_volume": 15.10418, "trades": 1, "taker_buy_volume": 602.0, "taker_buy_quote": 15.10418}, {"ts": 1773612120000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612180000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612240000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.02509, "high": 0.0251, "low": 0.02506, "close": 0.02506, "volume": 1437.0, "quote_volume": 36.03864, "trades": 3, "taker_buy_volume": 721.0, "taker_buy_quote": 18.09568}, {"ts": 1773612420000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612480000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 4439.0, "quote_volume": 111.46329, "trades": 2, "taker_buy_volume": 4439.0, "taker_buy_quote": 111.46329}, {"ts": 1773612660000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612720000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 881.0, "quote_volume": 22.07786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612780000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 742.0, "quote_volume": 18.61678, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 18.61678}, {"ts": 1773612840000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612960000, "open": 0.02505, "high": 0.02505, "low": 0.02504, "close": 0.02504, "volume": 2160.0, "quote_volume": 54.09521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613020000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 881.0, "quote_volume": 22.06905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613080000, "open": 0.02513, "high": 0.02531, "low": 0.02513, "close": 0.02522, "volume": 93252.0, "quote_volume": 2352.41884, "trades": 93, "taker_buy_volume": 48472.0, "taker_buy_quote": 1223.04745}, {"ts": 1773613140000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613260000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.02524, "high": 0.02524, "low": 0.02523, "close": 0.02523, "volume": 1381.0, "quote_volume": 34.85144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 1184.0, "quote_volume": 29.91968, "trades": 2, "taker_buy_volume": 1184.0, "taker_buy_quote": 29.91968}, {"ts": 1773613440000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 297.0, "quote_volume": 7.50519, "trades": 2, "taker_buy_volume": 297.0, "taker_buy_quote": 7.50519}, {"ts": 1773613500000, "open": 0.02527, "high": 0.02528, "low": 0.02527, "close": 0.02528, "volume": 2263.0, "quote_volume": 57.19115, "trades": 6, "taker_buy_volume": 2263.0, "taker_buy_quote": 57.19115}, {"ts": 1773613560000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 799.0, "quote_volume": 20.15078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613860000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 426.0, "quote_volume": 10.7565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613920000, "open": 0.02532, "high": 0.02537, "low": 0.02532, "close": 0.02535, "volume": 8366.0, "quote_volume": 212.06428, "trades": 6, "taker_buy_volume": 1572.0, "taker_buy_quote": 39.80995}, {"ts": 1773613980000, "open": 0.02532, "high": 0.02532, "low": 0.02528, "close": 0.0253, "volume": 5104.0, "quote_volume": 129.11903, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614040000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 12934.0, "quote_volume": 327.48888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614100000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614340000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614400000, "open": 0.02533, "high": 0.02533, "low": 0.02532, "close": 0.02532, "volume": 9938.0, "quote_volume": 251.63897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614460000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614520000, "open": 0.02532, "high": 0.02533, "low": 0.02532, "close": 0.02533, "volume": 15902.0, "quote_volume": 402.79158, "trades": 5, "taker_buy_volume": 15294.0, "taker_buy_quote": 387.39702}, {"ts": 1773614580000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614640000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614700000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614760000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614820000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614880000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614940000, "open": 0.02536, "high": 0.02539, "low": 0.02535, "close": 0.02538, "volume": 11972.0, "quote_volume": 303.85776, "trades": 9, "taker_buy_volume": 11790.0, "taker_buy_quote": 299.2386}, {"ts": 1773615000000, "open": 0.02533, "high": 0.02534, "low": 0.02532, "close": 0.02534, "volume": 2065.0, "quote_volume": 52.31223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615060000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615180000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615240000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615300000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 881.0, "quote_volume": 22.32454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615540000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615660000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 881.0, "quote_volume": 22.35097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615720000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615780000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615960000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616020000, "open": 0.02537, "high": 0.0254, "low": 0.02537, "close": 0.0254, "volume": 762.0, "quote_volume": 19.33848, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 5.5372}, {"ts": 1773616080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616140000, "open": 0.0254, "high": 0.02543, "low": 0.0254, "close": 0.02543, "volume": 2854.0, "quote_volume": 72.51801, "trades": 6, "taker_buy_volume": 2854.0, "taker_buy_quote": 72.51801}, {"ts": 1773616200000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 947.0, "quote_volume": 24.06327, "trades": 2, "taker_buy_volume": 947.0, "taker_buy_quote": 24.06327}, {"ts": 1773616260000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 693.0, "quote_volume": 17.60913, "trades": 2, "taker_buy_volume": 693.0, "taker_buy_quote": 17.60913}, {"ts": 1773616320000, "open": 0.02538, "high": 0.02542, "low": 0.02538, "close": 0.02542, "volume": 2838.0, "quote_volume": 72.1149, "trades": 5, "taker_buy_volume": 2602.0, "taker_buy_quote": 66.12522}, {"ts": 1773616380000, "open": 0.02542, "high": 0.02542, "low": 0.02535, "close": 0.0254, "volume": 6810.0, "quote_volume": 172.85014, "trades": 12, "taker_buy_volume": 2546.0, "taker_buy_quote": 64.6847}, {"ts": 1773616440000, "open": 0.0254, "high": 0.02541, "low": 0.0254, "close": 0.02541, "volume": 1028.0, "quote_volume": 26.11925, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 26.11925}, {"ts": 1773616500000, "open": 0.02541, "high": 0.02542, "low": 0.02541, "close": 0.02542, "volume": 1516.0, "quote_volume": 38.52791, "trades": 2, "taker_buy_volume": 1516.0, "taker_buy_quote": 38.52791}, {"ts": 1773616560000, "open": 0.02541, "high": 0.02543, "low": 0.02541, "close": 0.02543, "volume": 3986.0, "quote_volume": 101.33101, "trades": 7, "taker_buy_volume": 3986.0, "taker_buy_quote": 101.33101}, {"ts": 1773616620000, "open": 0.02539, "high": 0.02539, "low": 0.02538, "close": 0.02538, "volume": 1970.0, "quote_volume": 50.00741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616680000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 881.0, "quote_volume": 22.36859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616740000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 843.0, "quote_volume": 21.40377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 38.0, "quote_volume": 0.96482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616860000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 4803.0, "quote_volume": 121.94817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616920000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 1167.0, "quote_volume": 29.61846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616980000, "open": 0.02538, "high": 0.02538, "low": 0.02528, "close": 0.02528, "volume": 16889.0, "quote_volume": 427.52849, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617040000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 881.0, "quote_volume": 22.26287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617100000, "open": 0.02529, "high": 0.02536, "low": 0.02529, "close": 0.02533, "volume": 17048.0, "quote_volume": 431.78178, "trades": 8, "taker_buy_volume": 13445.0, "taker_buy_quote": 340.50898}, {"ts": 1773617160000, "open": 0.02535, "high": 0.02535, "low": 0.02529, "close": 0.02529, "volume": 11933.0, "quote_volume": 301.90495, "trades": 8, "taker_buy_volume": 521.0, "taker_buy_quote": 13.20735}, {"ts": 1773617220000, "open": 0.02531, "high": 0.02533, "low": 0.02531, "close": 0.02533, "volume": 2239.0, "quote_volume": 56.69769, "trades": 3, "taker_buy_volume": 1430.0, "taker_buy_quote": 36.2219}, {"ts": 1773617280000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 342.0, "quote_volume": 8.65944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617340000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.02532, "high": 0.02532, "low": 0.02529, "close": 0.02532, "volume": 5683.0, "quote_volume": 143.80968, "trades": 8, "taker_buy_volume": 197.0, "taker_buy_quote": 4.98804}, {"ts": 1773617460000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617640000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617700000, "open": 0.02532, "high": 0.02532, "low": 0.02529, "close": 0.02529, "volume": 9111.0, "quote_volume": 230.49695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617760000, "open": 0.02532, "high": 0.02532, "low": 0.02529, "close": 0.02529, "volume": 3073.0, "quote_volume": 77.768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 881.0, "quote_volume": 22.24525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618180000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618240000, "open": 0.02528, "high": 0.02528, "low": 0.02527, "close": 0.02527, "volume": 2673.0, "quote_volume": 67.55552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618300000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618360000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.02527, "high": 0.0254, "low": 0.02527, "close": 0.02535, "volume": 29377.0, "quote_volume": 744.59192, "trades": 22, "taker_buy_volume": 16318.0, "taker_buy_quote": 413.88805}, {"ts": 1773618540000, "open": 0.02536, "high": 0.02536, "low": 0.02534, "close": 0.02534, "volume": 1762.0, "quote_volume": 44.6667, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 22.34216}, {"ts": 1773618600000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.02532, "high": 0.02542, "low": 0.0253, "close": 0.02534, "volume": 45023.0, "quote_volume": 1142.57971, "trades": 30, "taker_buy_volume": 34465.0, "taker_buy_quote": 874.95017}, {"ts": 1773618720000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 553.0, "quote_volume": 14.01855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.02539, "high": 0.0254, "low": 0.02539, "close": 0.0254, "volume": 1762.0, "quote_volume": 44.74599, "trades": 2, "taker_buy_volume": 1762.0, "taker_buy_quote": 44.74599}, {"ts": 1773618960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619020000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 553.0, "quote_volume": 14.02408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619080000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.02539, "high": 0.02552, "low": 0.02539, "close": 0.02546, "volume": 12996.0, "quote_volume": 331.06983, "trades": 21, "taker_buy_volume": 7265.0, "taker_buy_quote": 184.94794}, {"ts": 1773619200000, "open": 0.02546, "high": 0.02548, "low": 0.02544, "close": 0.02544, "volume": 20960.0, "quote_volume": 533.34524, "trades": 7, "taker_buy_volume": 1602.0, "taker_buy_quote": 40.80134}, {"ts": 1773619260000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619320000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 2695.0, "quote_volume": 68.8303, "trades": 4, "taker_buy_volume": 1814.0, "taker_buy_quote": 46.32956}, {"ts": 1773619380000, "open": 0.02553, "high": 0.02554, "low": 0.02553, "close": 0.02554, "volume": 2822.0, "quote_volume": 72.05695, "trades": 5, "taker_buy_volume": 2010.0, "taker_buy_quote": 51.32659}, {"ts": 1773619440000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619500000, "open": 0.02551, "high": 0.02551, "low": 0.02545, "close": 0.02546, "volume": 84523.0, "quote_volume": 2155.22373, "trades": 15, "taker_buy_volume": 1231.0, "taker_buy_quote": 31.33776}, {"ts": 1773619560000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619680000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619740000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 881.0, "quote_volume": 22.38621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.02541, "high": 0.02541, "low": 0.0254, "close": 0.0254, "volume": 31012.0, "quote_volume": 787.83158, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 1841.0, "quote_volume": 46.77981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619920000, "open": 0.02542, "high": 0.02545, "low": 0.02542, "close": 0.02545, "volume": 1505.0, "quote_volume": 38.28062, "trades": 2, "taker_buy_volume": 784.0, "taker_buy_quote": 19.9528}, {"ts": 1773619980000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620040000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 4813.0, "quote_volume": 122.39459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620160000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 881.0, "quote_volume": 22.41264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620220000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.02542, "high": 0.02542, "low": 0.0254, "close": 0.02542, "volume": 45469.0, "quote_volume": 1155.20219, "trades": 79, "taker_buy_volume": 6621.0, "taker_buy_quote": 168.21889}, {"ts": 1773620340000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620580000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620640000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620700000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620760000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 1941.0, "quote_volume": 49.34022, "trades": 2, "taker_buy_volume": 1941.0, "taker_buy_quote": 49.34022}, {"ts": 1773620820000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620940000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621060000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.02542, "high": 0.02543, "low": 0.02542, "close": 0.02543, "volume": 3899.0, "quote_volume": 99.13395, "trades": 4, "taker_buy_volume": 2137.0, "taker_buy_quote": 54.34391}, {"ts": 1773621180000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621240000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621300000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621360000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.02545, "high": 0.02545, "low": 0.02542, "close": 0.02542, "volume": 3636.0, "quote_volume": 92.47968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621480000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621540000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621660000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 348.0, "quote_volume": 8.85312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621780000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621960000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622020000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622140000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622200000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 785.0, "quote_volume": 19.9861, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 19.9861}, {"ts": 1773622260000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622320000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622440000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 4530.0, "quote_volume": 115.3791, "trades": 2, "taker_buy_volume": 4530.0, "taker_buy_quote": 115.3791}, {"ts": 1773622500000, "open": 0.02548, "high": 0.0257, "low": 0.02548, "close": 0.02561, "volume": 204817.0, "quote_volume": 5234.6854, "trades": 103, "taker_buy_volume": 178651.0, "taker_buy_quote": 4564.4899}, {"ts": 1773622560000, "open": 0.0256, "high": 0.0256, "low": 0.02559, "close": 0.0256, "volume": 27312.0, "quote_volume": 699.17839, "trades": 7, "taker_buy_volume": 4229.0, "taker_buy_quote": 108.25359}, {"ts": 1773622620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622860000, "open": 0.02557, "high": 0.02557, "low": 0.02553, "close": 0.02553, "volume": 16648.0, "quote_volume": 425.26158, "trades": 11, "taker_buy_volume": 9741.0, "taker_buy_quote": 248.78514}, {"ts": 1773622920000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622980000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623040000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623100000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 861.0, "quote_volume": 22.00716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623160000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623220000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.02555, "high": 0.02555, "low": 0.02553, "close": 0.02553, "volume": 8488.0, "quote_volume": 216.81095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623340000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623400000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623580000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623700000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623760000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623820000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623880000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623940000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624060000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624120000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624180000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624240000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624420000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 975.0, "quote_volume": 24.921, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 24.921}, {"ts": 1773624480000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624720000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.02555, "high": 0.02555, "low": 0.02553, "close": 0.02553, "volume": 10754.0, "quote_volume": 274.59475, "trades": 8, "taker_buy_volume": 379.0, "taker_buy_quote": 9.67966}, {"ts": 1773624840000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624900000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625020000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.02557, "high": 0.02558, "low": 0.02557, "close": 0.02558, "volume": 1624.0, "quote_volume": 41.53311, "trades": 3, "taker_buy_volume": 1624.0, "taker_buy_quote": 41.53311}, {"ts": 1773625140000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625500000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625680000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625860000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625980000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626040000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626580000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626700000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 16724.0, "quote_volume": 427.13096, "trades": 3, "taker_buy_volume": 16724.0, "taker_buy_quote": 427.13096}, {"ts": 1773626760000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 746.0, "quote_volume": 19.05284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 135.0, "quote_volume": 3.4479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627000000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627060000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627240000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627360000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 715.0, "quote_volume": 18.28255, "trades": 1, "taker_buy_volume": 715.0, "taker_buy_quote": 18.28255}, {"ts": 1773627600000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.02557, "high": 0.02558, "low": 0.02557, "close": 0.02558, "volume": 447.0, "quote_volume": 11.4326, "trades": 3, "taker_buy_volume": 447.0, "taker_buy_quote": 11.4326}, {"ts": 1773628020000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628260000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628440000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.02557, "high": 0.02565, "low": 0.02557, "close": 0.02557, "volume": 101975.0, "quote_volume": 2614.181, "trades": 19, "taker_buy_volume": 101580.0, "taker_buy_quote": 2604.08085}, {"ts": 1773628620000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628680000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628740000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.02558, "high": 0.02559, "low": 0.02558, "close": 0.02559, "volume": 1172.0, "quote_volume": 29.98267, "trades": 2, "taker_buy_volume": 1172.0, "taker_buy_quote": 29.98267}, {"ts": 1773628980000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629460000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629520000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629640000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629820000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629880000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630060000, "open": 0.02558, "high": 0.02564, "low": 0.02556, "close": 0.02557, "volume": 42166.0, "quote_volume": 1080.31726, "trades": 16, "taker_buy_volume": 38099.0, "taker_buy_quote": 976.30597}, {"ts": 1773630120000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630240000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 1344.0, "quote_volume": 34.37952, "trades": 1, "taker_buy_volume": 1344.0, "taker_buy_quote": 34.37952}, {"ts": 1773630360000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630540000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630600000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630840000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631020000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631080000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631200000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631320000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631380000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631440000, "open": 0.02561, "high": 0.02561, "low": 0.0256, "close": 0.0256, "volume": 40669.0, "quote_volume": 1041.13132, "trades": 7, "taker_buy_volume": 39788.0, "taker_buy_quote": 1018.57772}, {"ts": 1773631500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 2100.0, "quote_volume": 53.802, "trades": 5, "taker_buy_volume": 2100.0, "taker_buy_quote": 53.802}, {"ts": 1773631620000, "open": 0.02563, "high": 0.02563, "low": 0.02562, "close": 0.02562, "volume": 1387.0, "quote_volume": 35.54492, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 25.57874}, {"ts": 1773631680000, "open": 0.02563, "high": 0.02571, "low": 0.02563, "close": 0.02571, "volume": 2933.0, "quote_volume": 75.19159, "trades": 5, "taker_buy_volume": 2933.0, "taker_buy_quote": 75.19159}, {"ts": 1773631740000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631800000, "open": 0.02569, "high": 0.02569, "low": 0.02568, "close": 0.02568, "volume": 22289.0, "quote_volume": 572.55009, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631860000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 875.0, "quote_volume": 22.46125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631920000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631980000, "open": 0.02571, "high": 0.02572, "low": 0.02571, "close": 0.02572, "volume": 7288.0, "quote_volume": 187.38329, "trades": 2, "taker_buy_volume": 7288.0, "taker_buy_quote": 187.38329}, {"ts": 1773632040000, "open": 0.02573, "high": 0.02579, "low": 0.02573, "close": 0.02577, "volume": 29780.0, "quote_volume": 766.88912, "trades": 56, "taker_buy_volume": 26730.0, "taker_buy_quote": 688.29874}, {"ts": 1773632100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 904.0, "quote_volume": 23.3232, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 23.3232}, {"ts": 1773632160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 310.0, "quote_volume": 7.998, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 7.998}, {"ts": 1773632340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632640000, "open": 0.02577, "high": 0.02579, "low": 0.02577, "close": 0.02579, "volume": 2717.0, "quote_volume": 70.02812, "trades": 4, "taker_buy_volume": 2717.0, "taker_buy_quote": 70.02812}, {"ts": 1773632700000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632760000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632820000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632880000, "open": 0.02575, "high": 0.02575, "low": 0.02565, "close": 0.02565, "volume": 142898.0, "quote_volume": 3669.23572, "trades": 41, "taker_buy_volume": 7648.0, "taker_buy_quote": 196.46593}, {"ts": 1773632940000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 544.0, "quote_volume": 13.9536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633000000, "open": 0.02567, "high": 0.02578, "low": 0.02567, "close": 0.02578, "volume": 36144.0, "quote_volume": 929.33386, "trades": 12, "taker_buy_volume": 35290.0, "taker_buy_quote": 907.36898}, {"ts": 1773633060000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 217.0, "quote_volume": 5.58775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633120000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633180000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633240000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.02578, "high": 0.02578, "low": 0.02577, "close": 0.02578, "volume": 2481.0, "quote_volume": 63.95137, "trades": 3, "taker_buy_volume": 1600.0, "taker_buy_quote": 41.248}, {"ts": 1773633360000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633420000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 0.0258, "high": 0.02586, "low": 0.02576, "close": 0.0258, "volume": 35051.0, "quote_volume": 904.44003, "trades": 68, "taker_buy_volume": 5491.0, "taker_buy_quote": 141.79823}, {"ts": 1773633540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633660000, "open": 0.02578, "high": 0.02578, "low": 0.0257, "close": 0.02572, "volume": 91911.0, "quote_volume": 2365.2831, "trades": 53, "taker_buy_volume": 3074.0, "taker_buy_quote": 79.12776}, {"ts": 1773633720000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.02574, "high": 0.02574, "low": 0.0257, "close": 0.02571, "volume": 19032.0, "quote_volume": 489.30602, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.02572, "high": 0.02572, "low": 0.02571, "close": 0.02571, "volume": 1817.0, "quote_volume": 46.72388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633900000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633960000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634080000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 246.0, "quote_volume": 6.32466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634200000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 621.0, "quote_volume": 15.96591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634500000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 881.0, "quote_volume": 22.67694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634560000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634680000, "open": 0.02572, "high": 0.02572, "low": 0.0257, "close": 0.02571, "volume": 20794.0, "quote_volume": 534.52362, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634800000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 388.0, "quote_volume": 9.98324, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 9.98324}, {"ts": 1773634980000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635040000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635160000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635280000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 492.0, "quote_volume": 12.64932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635400000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635460000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635580000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635640000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635760000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635820000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635940000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636000000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636120000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636180000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 881.0, "quote_volume": 22.66813, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 22.66813}, {"ts": 1773636420000, "open": 0.02574, "high": 0.02588, "low": 0.02574, "close": 0.02583, "volume": 87821.0, "quote_volume": 2267.82781, "trades": 43, "taker_buy_volume": 71481.0, "taker_buy_quote": 1845.80254}, {"ts": 1773636480000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 527.0, "quote_volume": 13.60714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.02581, "high": 0.02581, "low": 0.02571, "close": 0.02572, "volume": 198854.0, "quote_volume": 5117.76132, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636600000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.02574, "high": 0.02574, "low": 0.02571, "close": 0.02571, "volume": 3365.0, "quote_volume": 86.56405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636900000, "open": 0.02578, "high": 0.02588, "low": 0.02577, "close": 0.02579, "volume": 36037.0, "quote_volume": 929.60188, "trades": 32, "taker_buy_volume": 33615.0, "taker_buy_quote": 867.1477}, {"ts": 1773636960000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 216.0, "quote_volume": 5.56416, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.56416}, {"ts": 1773637020000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 642.0, "quote_volume": 16.53792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637140000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637260000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.02577, "high": 0.02585, "low": 0.02577, "close": 0.02585, "volume": 82245.0, "quote_volume": 2121.87896, "trades": 34, "taker_buy_volume": 69912.0, "taker_buy_quote": 1803.57197}, {"ts": 1773637500000, "open": 0.02585, "high": 0.02585, "low": 0.02584, "close": 0.02584, "volume": 2544.0, "quote_volume": 65.73964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 204.0, "quote_volume": 5.27544, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 5.27544}, {"ts": 1773637680000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637920000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637980000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638100000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.02588, "high": 0.0259, "low": 0.02588, "close": 0.0259, "volume": 8398.0, "quote_volume": 217.49221, "trades": 6, "taker_buy_volume": 8398.0, "taker_buy_quote": 217.49221}, {"ts": 1773638400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.02589, "high": 0.02589, "low": 0.02582, "close": 0.02582, "volume": 20915.0, "quote_volume": 540.47436, "trades": 11, "taker_buy_volume": 974.0, "taker_buy_quote": 25.1779}, {"ts": 1773638820000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 638.0, "quote_volume": 16.49868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638940000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 2984.0, "quote_volume": 77.16624, "trades": 2, "taker_buy_volume": 2984.0, "taker_buy_quote": 77.16624}, {"ts": 1773639180000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639300000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639480000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639540000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639660000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639720000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 636.0, "quote_volume": 16.46604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640020000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640080000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640140000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640500000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 0.02592, "high": 0.02593, "low": 0.02592, "close": 0.02593, "volume": 3243.0, "quote_volume": 84.07833, "trades": 6, "taker_buy_volume": 1753.0, "taker_buy_quote": 45.44648}, {"ts": 1773640620000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 918.0, "quote_volume": 23.80374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640680000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640740000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640860000, "open": 0.02594, "high": 0.02594, "low": 0.02593, "close": 0.02593, "volume": 1269.0, "quote_volume": 32.91398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640920000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 1302.0, "quote_volume": 33.76086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641040000, "open": 0.02592, "high": 0.02592, "low": 0.02585, "close": 0.02591, "volume": 113877.0, "quote_volume": 2947.83748, "trades": 34, "taker_buy_volume": 43511.0, "taker_buy_quote": 1126.23311}, {"ts": 1773641100000, "open": 0.02591, "high": 0.02593, "low": 0.02591, "close": 0.02593, "volume": 4394.0, "quote_volume": 113.8931, "trades": 4, "taker_buy_volume": 4394.0, "taker_buy_quote": 113.8931}, {"ts": 1773641160000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641280000, "open": 0.02596, "high": 0.02598, "low": 0.02595, "close": 0.02595, "volume": 4743.0, "quote_volume": 123.1669, "trades": 5, "taker_buy_volume": 2981.0, "taker_buy_quote": 77.41657}, {"ts": 1773641340000, "open": 0.02595, "high": 0.02595, "low": 0.02594, "close": 0.02594, "volume": 3321.0, "quote_volume": 86.17796, "trades": 4, "taker_buy_volume": 2241.0, "taker_buy_quote": 58.15395}, {"ts": 1773641400000, "open": 0.02599, "high": 0.026, "low": 0.02599, "close": 0.02599, "volume": 3302.0, "quote_volume": 85.8245, "trades": 6, "taker_buy_volume": 3302.0, "taker_buy_quote": 85.8245}, {"ts": 1773641460000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641580000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641700000, "open": 0.02597, "high": 0.0262, "low": 0.02597, "close": 0.02611, "volume": 493170.0, "quote_volume": 12891.9618, "trades": 210, "taker_buy_volume": 342932.0, "taker_buy_quote": 8965.90814}, {"ts": 1773641760000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 294.0, "quote_volume": 7.66458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 0.02608, "high": 0.02608, "low": 0.02607, "close": 0.02607, "volume": 10360.0, "quote_volume": 270.09401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 3800.0, "quote_volume": 99.294, "trades": 6, "taker_buy_volume": 3800.0, "taker_buy_quote": 99.294}, {"ts": 1773642000000, "open": 0.02611, "high": 0.02611, "low": 0.02602, "close": 0.02604, "volume": 37266.0, "quote_volume": 971.4674, "trades": 26, "taker_buy_volume": 511.0, "taker_buy_quote": 13.30644}, {"ts": 1773642060000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642120000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 881.0, "quote_volume": 22.92362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 1269.0, "quote_volume": 33.04476, "trades": 2, "taker_buy_volume": 1269.0, "taker_buy_quote": 33.04476}, {"ts": 1773642540000, "open": 0.026, "high": 0.026, "low": 0.02599, "close": 0.02599, "volume": 4261.0, "quote_volume": 110.77124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642660000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.026, "high": 0.02601, "low": 0.026, "close": 0.02601, "volume": 19195.0, "quote_volume": 499.18542, "trades": 2, "taker_buy_volume": 19195.0, "taker_buy_quote": 499.18542}, {"ts": 1773642780000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642840000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 881.0, "quote_volume": 22.94124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642960000, "open": 0.02604, "high": 0.02607, "low": 0.02604, "close": 0.02607, "volume": 1235.0, "quote_volume": 32.18583, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 22.96767}, {"ts": 1773643020000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 1570.0, "quote_volume": 40.9456, "trades": 3, "taker_buy_volume": 1570.0, "taker_buy_quote": 40.9456}, {"ts": 1773643140000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.02607, "high": 0.02608, "low": 0.02607, "close": 0.02608, "volume": 2183.0, "quote_volume": 56.92383, "trades": 3, "taker_buy_volume": 2183.0, "taker_buy_quote": 56.92383}, {"ts": 1773643260000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 881.0, "quote_volume": 22.9941, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 22.9941}, {"ts": 1773643440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1453.0, "quote_volume": 37.9233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.02612, "high": 0.02616, "low": 0.02612, "close": 0.02616, "volume": 10757.0, "quote_volume": 281.26098, "trades": 9, "taker_buy_volume": 10757.0, "taker_buy_quote": 281.26098}, {"ts": 1773644580000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644640000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644820000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644880000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645060000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645120000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645180000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.02616, "high": 0.02616, "low": 0.02605, "close": 0.02605, "volume": 15403.0, "quote_volume": 401.91955, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645300000, "open": 0.02613, "high": 0.02615, "low": 0.02613, "close": 0.02614, "volume": 3490.0, "quote_volume": 91.22013, "trades": 4, "taker_buy_volume": 1728.0, "taker_buy_quote": 45.15264}, {"ts": 1773645360000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645480000, "open": 0.02612, "high": 0.02612, "low": 0.02611, "close": 0.02611, "volume": 3766.0, "quote_volume": 98.33907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645540000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 881.0, "quote_volume": 22.9941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.02609, "high": 0.02609, "low": 0.02604, "close": 0.02609, "volume": 5903.0, "quote_volume": 153.9008, "trades": 13, "taker_buy_volume": 3320.0, "taker_buy_quote": 86.58662}, {"ts": 1773645780000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.02606, "high": 0.02608, "low": 0.02603, "close": 0.02605, "volume": 27896.0, "quote_volume": 726.62401, "trades": 51, "taker_buy_volume": 18359.0, "taker_buy_quote": 478.13497}, {"ts": 1773645960000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646020000, "open": 0.02607, "high": 0.02607, "low": 0.02606, "close": 0.02606, "volume": 1076.0, "quote_volume": 28.04937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.02607, "high": 0.02607, "low": 0.02602, "close": 0.02603, "volume": 54123.0, "quote_volume": 1408.85616, "trades": 9, "taker_buy_volume": 52436.0, "taker_buy_quote": 1364.90908}, {"ts": 1773646200000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646260000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646320000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646380000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646440000, "open": 0.02603, "high": 0.02603, "low": 0.0259, "close": 0.02593, "volume": 364076.0, "quote_volume": 9447.33418, "trades": 45, "taker_buy_volume": 8902.0, "taker_buy_quote": 230.90486}, {"ts": 1773646500000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646560000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 385.0, "quote_volume": 9.99845, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 9.99845}, {"ts": 1773646620000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646740000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646800000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646860000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647040000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.02596, "high": 0.02596, "low": 0.02593, "close": 0.02594, "volume": 11374.0, "quote_volume": 295.12931, "trades": 6, "taker_buy_volume": 1762.0, "taker_buy_quote": 45.69747}, {"ts": 1773647160000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 1080.0, "quote_volume": 28.0152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.02594, "high": 0.02594, "low": 0.02589, "close": 0.02589, "volume": 9084.0, "quote_volume": 235.379, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 0.02589, "high": 0.02589, "low": 0.02584, "close": 0.02584, "volume": 4044.0, "quote_volume": 104.6144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3103.0, "quote_volume": 80.3677, "trades": 4, "taker_buy_volume": 1153.0, "taker_buy_quote": 29.8627}, {"ts": 1773647700000, "open": 0.02589, "high": 0.02591, "low": 0.02589, "close": 0.02591, "volume": 7985.0, "quote_volume": 206.86169, "trades": 4, "taker_buy_volume": 6502.0, "taker_buy_quote": 168.45801}, {"ts": 1773647760000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647820000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 0.02587, "high": 0.02589, "low": 0.02587, "close": 0.02589, "volume": 12464.0, "quote_volume": 322.46636, "trades": 2, "taker_buy_volume": 12464.0, "taker_buy_quote": 322.46636}, {"ts": 1773648060000, "open": 0.0259, "high": 0.02591, "low": 0.0259, "close": 0.02591, "volume": 1587.0, "quote_volume": 41.11211, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 22.82671}, {"ts": 1773648120000, "open": 0.02591, "high": 0.02593, "low": 0.02591, "close": 0.02592, "volume": 17497.0, "quote_volume": 453.64742, "trades": 7, "taker_buy_volume": 17497.0, "taker_buy_quote": 453.64742}, {"ts": 1773648180000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.02593, "high": 0.026, "low": 0.02593, "close": 0.02597, "volume": 8356.0, "quote_volume": 216.99325, "trades": 8, "taker_buy_volume": 8356.0, "taker_buy_quote": 216.99325}, {"ts": 1773648360000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648420000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648480000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648540000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648600000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 755.0, "quote_volume": 19.62245, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 19.62245}, {"ts": 1773648720000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648900000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648960000, "open": 0.02595, "high": 0.02595, "low": 0.0259, "close": 0.0259, "volume": 10854.0, "quote_volume": 281.57425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649140000, "open": 0.02595, "high": 0.02595, "low": 0.02594, "close": 0.02594, "volume": 7440.0, "quote_volume": 193.03487, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 202.0, "quote_volume": 5.2318, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.2318}, {"ts": 1773649260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.02586, "high": 0.02586, "low": 0.02584, "close": 0.02584, "volume": 4800.0, "quote_volume": 124.06231, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649380000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649440000, "open": 0.02584, "high": 0.02584, "low": 0.02583, "close": 0.02583, "volume": 1204.0, "quote_volume": 31.10813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.02584, "high": 0.02584, "low": 0.0258, "close": 0.0258, "volume": 30384.0, "quote_volume": 784.83096, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649740000, "open": 0.02579, "high": 0.02582, "low": 0.02579, "close": 0.02582, "volume": 28910.0, "quote_volume": 745.8713, "trades": 8, "taker_buy_volume": 28910.0, "taker_buy_quote": 745.8713}, {"ts": 1773649800000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 905.0, "quote_volume": 23.3671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649860000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649920000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649980000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650040000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650100000, "open": 0.02577, "high": 0.02578, "low": 0.02576, "close": 0.02578, "volume": 1984.0, "quote_volume": 51.12109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650160000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 205.0, "quote_volume": 5.2849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650280000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650340000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.02578, "high": 0.02578, "low": 0.02573, "close": 0.02573, "volume": 21922.0, "quote_volume": 564.131, "trades": 7, "taker_buy_volume": 6859.0, "taker_buy_quote": 176.48207}, {"ts": 1773650460000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650520000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.02573, "high": 0.02573, "low": 0.02571, "close": 0.02571, "volume": 9257.0, "quote_volume": 238.07695, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650700000, "open": 0.02572, "high": 0.02575, "low": 0.02572, "close": 0.02575, "volume": 6978.0, "quote_volume": 179.55652, "trades": 10, "taker_buy_volume": 6978.0, "taker_buy_quote": 179.55652}, {"ts": 1773650760000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650820000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 545.0, "quote_volume": 14.0501, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 14.0501}, {"ts": 1773651000000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651060000, "open": 0.02575, "high": 0.02575, "low": 0.02572, "close": 0.02572, "volume": 5810.0, "quote_volume": 149.47063, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651120000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 881.0, "quote_volume": 22.65051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651180000, "open": 0.02572, "high": 0.02576, "low": 0.02572, "close": 0.02573, "volume": 5393.0, "quote_volume": 138.78832, "trades": 8, "taker_buy_volume": 4393.0, "taker_buy_quote": 113.04951}, {"ts": 1773651240000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651300000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 545.0, "quote_volume": 14.03375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.02576, "high": 0.02576, "low": 0.02572, "close": 0.02572, "volume": 8721.0, "quote_volume": 224.41452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651480000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2000.0, "quote_volume": 51.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.02569, "high": 0.02569, "low": 0.02568, "close": 0.02568, "volume": 8351.0, "quote_volume": 214.46249, "trades": 6, "taker_buy_volume": 5455.0, "taker_buy_quote": 140.0844}, {"ts": 1773651660000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 1812.0, "quote_volume": 46.62276, "trades": 3, "taker_buy_volume": 1812.0, "taker_buy_quote": 46.62276}, {"ts": 1773651720000, "open": 0.02573, "high": 0.02575, "low": 0.02571, "close": 0.02571, "volume": 2172.0, "quote_volume": 55.87824, "trades": 3, "taker_buy_volume": 1291.0, "taker_buy_quote": 33.22773}, {"ts": 1773651780000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651840000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 0.02571, "high": 0.02576, "low": 0.0257, "close": 0.02573, "volume": 39213.0, "quote_volume": 1007.94626, "trades": 40, "taker_buy_volume": 1878.0, "taker_buy_quote": 48.36195}, {"ts": 1773651960000, "open": 0.02574, "high": 0.02574, "low": 0.02571, "close": 0.02571, "volume": 862.0, "quote_volume": 22.17498, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 11.11968}, {"ts": 1773652020000, "open": 0.02575, "high": 0.02585, "low": 0.02575, "close": 0.02584, "volume": 52434.0, "quote_volume": 1354.2974, "trades": 24, "taker_buy_volume": 52259.0, "taker_buy_quote": 1349.77715}, {"ts": 1773652080000, "open": 0.02581, "high": 0.02581, "low": 0.0258, "close": 0.0258, "volume": 4287.0, "quote_volume": 110.61341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652140000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 197.0, "quote_volume": 5.09048, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 5.09048}, {"ts": 1773652200000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652260000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652320000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652380000, "open": 0.02585, "high": 0.02585, "low": 0.02583, "close": 0.02583, "volume": 1084.0, "quote_volume": 28.01764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652440000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652500000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652560000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652860000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652920000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653040000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653100000, "open": 0.02592, "high": 0.02595, "low": 0.02591, "close": 0.02591, "volume": 20522.0, "quote_volume": 532.17636, "trades": 20, "taker_buy_volume": 14873.0, "taker_buy_quote": 385.7137}, {"ts": 1773653160000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 462.0, "quote_volume": 11.99814, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 11.99814}, {"ts": 1773653220000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 405.0, "quote_volume": 10.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653280000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653400000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653460000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653520000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653580000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653640000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.02595, "high": 0.02595, "low": 0.02591, "close": 0.02591, "volume": 1169.0, "quote_volume": 30.31231, "trades": 2, "taker_buy_volume": 588.0, "taker_buy_quote": 15.2586}, {"ts": 1773653760000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653820000, "open": 0.02591, "high": 0.02591, "low": 0.0259, "close": 0.02591, "volume": 6099.0, "quote_volume": 157.99743, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653880000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653940000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654000000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654060000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654120000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654180000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654240000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654360000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654420000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654540000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654600000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 1839.0, "quote_volume": 47.66688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 1236.0, "quote_volume": 32.03712, "trades": 1, "taker_buy_volume": 1236.0, "taker_buy_quote": 32.03712}, {"ts": 1773654840000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654960000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655020000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655140000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 1076.0, "quote_volume": 27.9222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655200000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 501.0, "quote_volume": 12.99594, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 12.99594}, {"ts": 1773655260000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655320000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.02595, "high": 0.02596, "low": 0.02595, "close": 0.02596, "volume": 15562.0, "quote_volume": 403.98071, "trades": 3, "taker_buy_volume": 15562.0, "taker_buy_quote": 403.98071}, {"ts": 1773655440000, "open": 0.02593, "high": 0.02593, "low": 0.02592, "close": 0.02592, "volume": 1537.0, "quote_volume": 39.84785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655560000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 719.0, "quote_volume": 18.62929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655680000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655740000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655800000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655860000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 881.0, "quote_volume": 22.84433, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 22.84433}, {"ts": 1773655980000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.02593, "high": 0.02593, "low": 0.02591, "close": 0.02591, "volume": 638.0, "quote_volume": 16.53696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656160000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 192.0, "quote_volume": 4.9824, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 4.9824}, {"ts": 1773656220000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656280000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656340000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656400000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656460000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656520000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656580000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656640000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.0259, "high": 0.0259, "low": 0.02589, "close": 0.02589, "volume": 1904.0, "quote_volume": 49.31207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656760000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 2020.0, "quote_volume": 52.2978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656880000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656940000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 0.02588, "high": 0.02589, "low": 0.02588, "close": 0.02588, "volume": 8827.0, "quote_volume": 228.45982, "trades": 12, "taker_buy_volume": 8827.0, "taker_buy_quote": 228.45982}, {"ts": 1773657180000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 1057.0, "quote_volume": 27.35516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657420000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657660000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657720000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657780000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657900000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657960000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658020000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658080000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658200000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.02584, "high": 0.02587, "low": 0.02584, "close": 0.02587, "volume": 1352.0, "quote_volume": 34.94981, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 34.94981}, {"ts": 1773658320000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658380000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658440000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658500000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658560000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658620000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658680000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658740000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658860000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658980000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 3869.0, "quote_volume": 99.97496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659100000, "open": 0.02587, "high": 0.02587, "low": 0.02585, "close": 0.02585, "volume": 1231.0, "quote_volume": 31.83373, "trades": 2, "taker_buy_volume": 619.0, "taker_buy_quote": 16.01353}, {"ts": 1773659160000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659220000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 383.0, "quote_volume": 9.89672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659460000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 383.0, "quote_volume": 9.89289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.02584, "high": 0.02584, "low": 0.02583, "close": 0.02583, "volume": 3603.0, "quote_volume": 93.0743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4313.0, "quote_volume": 111.2754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659700000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 2139.0, "quote_volume": 55.14342, "trades": 4, "taker_buy_volume": 2139.0, "taker_buy_quote": 55.14342}, {"ts": 1773659760000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659820000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659880000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659940000, "open": 0.02578, "high": 0.02581, "low": 0.02578, "close": 0.02579, "volume": 30143.0, "quote_volume": 777.32518, "trades": 7, "taker_buy_volume": 30143.0, "taker_buy_quote": 777.32518}, {"ts": 1773660000000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.02577, "high": 0.02577, "low": 0.02573, "close": 0.02573, "volume": 4153.0, "quote_volume": 106.93437, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660120000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660360000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660480000, "open": 0.0257, "high": 0.0257, "low": 0.02565, "close": 0.02565, "volume": 24136.0, "quote_volume": 619.48909, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660540000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 881.0, "quote_volume": 22.61527, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 22.61527}, {"ts": 1773660600000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 2080.0, "quote_volume": 53.4768, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 53.4768}, {"ts": 1773660660000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660720000, "open": 0.02573, "high": 0.02575, "low": 0.02573, "close": 0.02574, "volume": 3482.0, "quote_volume": 89.6266, "trades": 5, "taker_buy_volume": 2601.0, "taker_buy_quote": 66.94135}, {"ts": 1773660780000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660840000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 1762.0, "quote_volume": 45.38912, "trades": 2, "taker_buy_volume": 1762.0, "taker_buy_quote": 45.38912}, {"ts": 1773660960000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 388.0, "quote_volume": 9.99488, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 9.99488}, {"ts": 1773661080000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661200000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 388.0, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 9.99876}, {"ts": 1773661260000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661440000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.02577, "high": 0.02578, "low": 0.02577, "close": 0.02578, "volume": 13687.0, "quote_volume": 352.84593, "trades": 4, "taker_buy_volume": 13687.0, "taker_buy_quote": 352.84593}, {"ts": 1773661680000, "open": 0.02579, "high": 0.0258, "low": 0.02579, "close": 0.0258, "volume": 978.0, "quote_volume": 25.22359, "trades": 2, "taker_buy_volume": 978.0, "taker_buy_quote": 25.22359}, {"ts": 1773661740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661800000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 717.0, "quote_volume": 18.48426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661860000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661920000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661980000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 4042.0, "quote_volume": 104.16234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662040000, "open": 0.02575, "high": 0.02576, "low": 0.02575, "close": 0.02576, "volume": 1050.0, "quote_volume": 27.03919, "trades": 3, "taker_buy_volume": 1050.0, "taker_buy_quote": 27.03919}, {"ts": 1773662100000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.02572, "high": 0.02572, "low": 0.02571, "close": 0.02571, "volume": 8390.0, "quote_volume": 215.71571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 501.0, "quote_volume": 12.88071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662520000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662580000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662640000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662700000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662820000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 720.0, "quote_volume": 18.54, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 18.54}, {"ts": 1773662880000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663000000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663060000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663120000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663240000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663300000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 446.0, "quote_volume": 11.4845, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 11.4845}, {"ts": 1773663420000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663540000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663720000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663780000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 776.0, "quote_volume": 19.982, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 19.982}, {"ts": 1773663840000, "open": 0.02575, "high": 0.02576, "low": 0.02575, "close": 0.02576, "volume": 847.0, "quote_volume": 21.81767, "trades": 2, "taker_buy_volume": 847.0, "taker_buy_quote": 21.81767}, {"ts": 1773663900000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663960000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664020000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664080000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664140000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664200000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664320000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664380000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664440000, "open": 0.02573, "high": 0.02573, "low": 0.0257, "close": 0.0257, "volume": 38069.0, "quote_volume": 978.58522, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664500000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 211.0, "quote_volume": 5.43325, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.43325}, {"ts": 1773664560000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664800000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664860000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.02575, "high": 0.02576, "low": 0.02575, "close": 0.02575, "volume": 1642.0, "quote_volume": 42.2854, "trades": 4, "taker_buy_volume": 1642.0, "taker_buy_quote": 42.2854}, {"ts": 1773665520000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 581.0, "quote_volume": 14.95494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.02575, "high": 0.02576, "low": 0.0257, "close": 0.02572, "volume": 10051.0, "quote_volume": 258.53933, "trades": 11, "taker_buy_volume": 1842.0, "taker_buy_quote": 47.44693}, {"ts": 1773665700000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 347.0, "quote_volume": 8.92831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 1104.0, "quote_volume": 28.40592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 678.0, "quote_volume": 17.44494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 529.0, "quote_volume": 13.61117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 752.0, "quote_volume": 19.33392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.02571, "high": 0.02571, "low": 0.0257, "close": 0.02571, "volume": 756.0, "quote_volume": 19.43376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666060000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 666.0, "quote_volume": 17.12286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 971.0, "quote_volume": 24.96441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666180000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 576.0, "quote_volume": 14.80896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666240000, "open": 0.02571, "high": 0.02571, "low": 0.02567, "close": 0.02567, "volume": 172719.0, "quote_volume": 4438.86273, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666300000, "open": 0.02567, "high": 0.02567, "low": 0.02564, "close": 0.02564, "volume": 1868.0, "quote_volume": 47.9359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666360000, "open": 0.02565, "high": 0.02565, "low": 0.02564, "close": 0.02564, "volume": 599.0, "quote_volume": 15.3612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666420000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02564, "volume": 1925.0, "quote_volume": 49.36581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666480000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 362.0, "quote_volume": 9.28168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666540000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 984.0, "quote_volume": 25.22976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666600000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 623.0, "quote_volume": 15.97372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.02564, "high": 0.02564, "low": 0.02563, "close": 0.02563, "volume": 880.0, "quote_volume": 22.55788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666720000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 758.0, "quote_volume": 19.43512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666780000, "open": 0.02564, "high": 0.02564, "low": 0.02563, "close": 0.02563, "volume": 552.0, "quote_volume": 14.14899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.02564, "high": 0.02564, "low": 0.02563, "close": 0.02563, "volume": 911.0, "quote_volume": 23.35774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 746.0, "quote_volume": 19.12744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666960000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 556.0, "quote_volume": 14.25028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.02561, "high": 0.02566, "low": 0.0256, "close": 0.02566, "volume": 3622.0, "quote_volume": 92.86416, "trades": 6, "taker_buy_volume": 2643.0, "taker_buy_quote": 67.79295}, {"ts": 1773667080000, "open": 0.02562, "high": 0.02562, "low": 0.02561, "close": 0.02561, "volume": 741.0, "quote_volume": 18.98035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667140000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 548.0, "quote_volume": 14.03976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667200000, "open": 0.02562, "high": 0.02562, "low": 0.02561, "close": 0.02561, "volume": 822.0, "quote_volume": 21.05504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 707.0, "quote_volume": 18.10627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 1059.0, "quote_volume": 27.13158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 317.0, "quote_volume": 8.12154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 0.02564, "high": 0.02564, "low": 0.02563, "close": 0.02563, "volume": 766.0, "quote_volume": 19.63604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 1108.0, "quote_volume": 28.39804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667560000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 511.0, "quote_volume": 13.10204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 658.0, "quote_volume": 16.87112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 825.0, "quote_volume": 21.153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667740000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 782.0, "quote_volume": 20.05048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667800000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 780.0, "quote_volume": 19.9992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667860000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 795.0, "quote_volume": 20.3838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667920000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 655.0, "quote_volume": 16.7942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667980000, "open": 0.02564, "high": 0.02566, "low": 0.02564, "close": 0.02566, "volume": 6538.0, "quote_volume": 167.74175, "trades": 4, "taker_buy_volume": 5812.0, "taker_buy_quote": 149.12711}, {"ts": 1773668040000, "open": 0.02566, "high": 0.02578, "low": 0.02566, "close": 0.02578, "volume": 157033.0, "quote_volume": 4040.14951, "trades": 21, "taker_buy_volume": 157033.0, "taker_buy_quote": 4040.14951}, {"ts": 1773668100000, "open": 0.02576, "high": 0.02582, "low": 0.02576, "close": 0.02582, "volume": 7482.0, "quote_volume": 193.01883, "trades": 13, "taker_buy_volume": 5912.0, "taker_buy_quote": 152.57563}, {"ts": 1773668160000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 3619.0, "quote_volume": 93.45502, "trades": 4, "taker_buy_volume": 3619.0, "taker_buy_quote": 93.45502}, {"ts": 1773668220000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668280000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 293.0, "quote_volume": 7.56526, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.56526}, {"ts": 1773668340000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668400000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 837.0, "quote_volume": 21.58623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668460000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668520000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668580000, "open": 0.02579, "high": 0.02579, "low": 0.02573, "close": 0.02573, "volume": 27442.0, "quote_volume": 706.21887, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668640000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668700000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668760000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668820000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.0257, "high": 0.0257, "low": 0.02569, "close": 0.02569, "volume": 6099.0, "quote_volume": 156.69805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669000000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669060000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669120000, "open": 0.02567, "high": 0.02567, "low": 0.02566, "close": 0.02566, "volume": 23427.0, "quote_volume": 601.14563, "trades": 8, "taker_buy_volume": 12790.0, "taker_buy_quote": 328.1914}, {"ts": 1773669180000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 335.0, "quote_volume": 8.59275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669420000, "open": 0.02565, "high": 0.02565, "low": 0.02553, "close": 0.02553, "volume": 77984.0, "quote_volume": 1993.45801, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669480000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 623.0, "quote_volume": 15.91142, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 15.91142}, {"ts": 1773669540000, "open": 0.02554, "high": 0.02554, "low": 0.02552, "close": 0.02552, "volume": 6603.0, "quote_volume": 168.52334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669600000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 768.0, "quote_volume": 19.59936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.02549, "high": 0.0256, "low": 0.02549, "close": 0.0256, "volume": 16561.0, "quote_volume": 423.7332, "trades": 7, "taker_buy_volume": 15686.0, "taker_buy_quote": 401.42945}, {"ts": 1773669720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.02562, "high": 0.02569, "low": 0.02562, "close": 0.02569, "volume": 5621.0, "quote_volume": 144.19515, "trades": 7, "taker_buy_volume": 5621.0, "taker_buy_quote": 144.19515}, {"ts": 1773669960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 194.0, "quote_volume": 4.9858, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 4.9858}, {"ts": 1773670020000, "open": 0.0257, "high": 0.02575, "low": 0.0257, "close": 0.02575, "volume": 21220.0, "quote_volume": 545.97134, "trades": 17, "taker_buy_volume": 21220.0, "taker_buy_quote": 545.97134}, {"ts": 1773670080000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670140000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.02573, "high": 0.02574, "low": 0.02573, "close": 0.02574, "volume": 2774.0, "quote_volume": 71.38383, "trades": 4, "taker_buy_volume": 2774.0, "taker_buy_quote": 71.38383}, {"ts": 1773670260000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.02569, "high": 0.02569, "low": 0.02568, "close": 0.02568, "volume": 2505.0, "quote_volume": 64.34464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 881.0, "quote_volume": 22.61527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670500000, "open": 0.02567, "high": 0.02567, "low": 0.02566, "close": 0.02566, "volume": 1353.0, "quote_volume": 34.72679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670560000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670800000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670920000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670980000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671040000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671220000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.02562, "high": 0.02562, "low": 0.02561, "close": 0.02561, "volume": 5322.0, "quote_volume": 136.30523, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671340000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671400000, "open": 0.02556, "high": 0.02556, "low": 0.02549, "close": 0.02549, "volume": 37649.0, "quote_volume": 961.26854, "trades": 13, "taker_buy_volume": 1751.0, "taker_buy_quote": 44.70303}, {"ts": 1773671460000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 376.0, "quote_volume": 9.57296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671520000, "open": 0.02552, "high": 0.02554, "low": 0.02552, "close": 0.02554, "volume": 47845.0, "quote_volume": 1221.72871, "trades": 20, "taker_buy_volume": 47845.0, "taker_buy_quote": 1221.72871}, {"ts": 1773671580000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671640000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 864.0, "quote_volume": 22.0752, "trades": 2, "taker_buy_volume": 864.0, "taker_buy_quote": 22.0752}, {"ts": 1773671700000, "open": 0.02554, "high": 0.02554, "low": 0.02551, "close": 0.02551, "volume": 5085.0, "quote_volume": 129.82877, "trades": 4, "taker_buy_volume": 785.0, "taker_buy_quote": 20.0332}, {"ts": 1773671760000, "open": 0.02553, "high": 0.02554, "low": 0.02553, "close": 0.02554, "volume": 3030.0, "quote_volume": 77.364, "trades": 7, "taker_buy_volume": 3030.0, "taker_buy_quote": 77.364}, {"ts": 1773671820000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 987.0, "quote_volume": 25.23759, "trades": 1, "taker_buy_volume": 987.0, "taker_buy_quote": 25.23759}, {"ts": 1773671880000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 4008.0, "quote_volume": 102.24408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671940000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672000000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672060000, "open": 0.02547, "high": 0.02548, "low": 0.02547, "close": 0.02548, "volume": 19388.0, "quote_volume": 493.9799, "trades": 6, "taker_buy_volume": 17635.0, "taker_buy_quote": 449.33099}, {"ts": 1773672120000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 33131.0, "quote_volume": 844.17788, "trades": 2, "taker_buy_volume": 33131.0, "taker_buy_quote": 844.17788}, {"ts": 1773672180000, "open": 0.0255, "high": 0.02555, "low": 0.0255, "close": 0.02555, "volume": 4755.0, "quote_volume": 121.35917, "trades": 11, "taker_buy_volume": 4755.0, "taker_buy_quote": 121.35917}, {"ts": 1773672240000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672300000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 909.0, "quote_volume": 23.22495, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 23.22495}, {"ts": 1773672360000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672420000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672480000, "open": 0.02557, "high": 0.02559, "low": 0.02557, "close": 0.02559, "volume": 2741.0, "quote_volume": 70.12361, "trades": 3, "taker_buy_volume": 2741.0, "taker_buy_quote": 70.12361}, {"ts": 1773672540000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 391.0, "quote_volume": 9.99005, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 9.99005}, {"ts": 1773672660000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672720000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 860.0, "quote_volume": 21.9902, "trades": 1, "taker_buy_volume": 860.0, "taker_buy_quote": 21.9902}, {"ts": 1773672780000, "open": 0.02559, "high": 0.02559, "low": 0.02558, "close": 0.02558, "volume": 1842.0, "quote_volume": 47.12717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672840000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 321.0, "quote_volume": 8.22402, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 8.22402}, {"ts": 1773672900000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 1720.0, "quote_volume": 44.0836, "trades": 2, "taker_buy_volume": 1720.0, "taker_buy_quote": 44.0836}, {"ts": 1773672960000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673020000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 1081.0, "quote_volume": 27.76008, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 27.76008}, {"ts": 1773673080000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673140000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673200000, "open": 0.02573, "high": 0.02575, "low": 0.02572, "close": 0.02575, "volume": 14767.0, "quote_volume": 380.19302, "trades": 13, "taker_buy_volume": 11601.0, "taker_buy_quote": 298.6754}, {"ts": 1773673260000, "open": 0.02575, "high": 0.02575, "low": 0.02573, "close": 0.02573, "volume": 18203.0, "quote_volume": 468.48692, "trades": 9, "taker_buy_volume": 4514.0, "taker_buy_quote": 116.2355}, {"ts": 1773673320000, "open": 0.02572, "high": 0.02572, "low": 0.02565, "close": 0.02565, "volume": 28982.0, "quote_volume": 744.85075, "trades": 56, "taker_buy_volume": 813.0, "taker_buy_quote": 20.86971}, {"ts": 1773673380000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673440000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.02566, "high": 0.02566, "low": 0.02565, "close": 0.02565, "volume": 2520.0, "quote_volume": 64.64681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673560000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673620000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673680000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 1184.0, "quote_volume": 30.38144, "trades": 1, "taker_buy_volume": 1184.0, "taker_buy_quote": 30.38144}, {"ts": 1773673740000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 374.0, "quote_volume": 9.59684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673860000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 881.0, "quote_volume": 22.58884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673980000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 5839.0, "quote_volume": 149.77035, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 149.77035}, {"ts": 1773674040000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674100000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02565, "volume": 6280.0, "quote_volume": 161.02361, "trades": 2, "taker_buy_volume": 6280.0, "taker_buy_quote": 161.02361}, {"ts": 1773674160000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674280000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674340000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674460000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674580000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674760000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674880000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675060000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675180000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675240000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 595.0, "quote_volume": 15.2558, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 15.2558}, {"ts": 1773675300000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675480000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675600000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02565, "volume": 397.0, "quote_volume": 10.18019, "trades": 2, "taker_buy_volume": 397.0, "taker_buy_quote": 10.18019}, {"ts": 1773675780000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675840000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676260000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676320000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676380000, "open": 0.02564, "high": 0.02566, "low": 0.02564, "close": 0.02566, "volume": 1865.0, "quote_volume": 47.83828, "trades": 3, "taker_buy_volume": 1865.0, "taker_buy_quote": 47.83828}, {"ts": 1773676440000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.02561, "high": 0.02561, "low": 0.02553, "close": 0.02553, "volume": 4139.0, "quote_volume": 105.74934, "trades": 7, "taker_buy_volume": 1699.0, "taker_buy_quote": 43.37547}, {"ts": 1773676680000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676740000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676920000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 648.0, "quote_volume": 16.53696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676980000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677040000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677100000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677220000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677280000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677340000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677460000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677760000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677820000, "open": 0.02556, "high": 0.02564, "low": 0.02556, "close": 0.02564, "volume": 10952.0, "quote_volume": 280.49951, "trades": 18, "taker_buy_volume": 10952.0, "taker_buy_quote": 280.49951}, {"ts": 1773677880000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 327.0, "quote_volume": 8.39082, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 8.39082}, {"ts": 1773678060000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 547.0, "quote_volume": 14.02508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678120000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678180000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 220.0, "quote_volume": 5.6496, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.6496}, {"ts": 1773678300000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678540000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678660000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678720000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 881.0, "quote_volume": 22.63289, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 22.63289}, {"ts": 1773678960000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679020000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 881.0, "quote_volume": 22.61527, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 22.61527}, {"ts": 1773679080000, "open": 0.02569, "high": 0.02572, "low": 0.02569, "close": 0.02572, "volume": 15850.0, "quote_volume": 407.6116, "trades": 7, "taker_buy_volume": 14334.0, "taker_buy_quote": 368.63524}, {"ts": 1773679140000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679260000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679320000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679620000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679680000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679800000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 18845.0, "quote_volume": 483.5627, "trades": 2, "taker_buy_volume": 18845.0, "taker_buy_quote": 483.5627}, {"ts": 1773679860000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 258.0, "quote_volume": 6.62028, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 6.62028}, {"ts": 1773679920000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679980000, "open": 0.02568, "high": 0.02568, "low": 0.02565, "close": 0.02565, "volume": 1191.0, "quote_volume": 30.56709, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 15.35664}, {"ts": 1773680040000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 271.0, "quote_volume": 6.95657, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 6.95657}, {"ts": 1773680100000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 881.0, "quote_volume": 22.61527, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 22.61527}, {"ts": 1773680160000, "open": 0.02568, "high": 0.02568, "low": 0.02565, "close": 0.02566, "volume": 1488.0, "quote_volume": 38.1877, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 10.272}, {"ts": 1773680220000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680280000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680340000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680460000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 881.0, "quote_volume": 22.62408, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 22.62408}, {"ts": 1773680520000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680580000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680640000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 547.0, "quote_volume": 14.0579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680820000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 735.0, "quote_volume": 18.9042, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 18.9042}, {"ts": 1773680880000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681000000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681120000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681240000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681840000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681960000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682140000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682320000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682440000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682620000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682740000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 22701.0, "quote_volume": 583.18869, "trades": 2, "taker_buy_volume": 21820.0, "taker_buy_quote": 560.5558}, {"ts": 1773682860000, "open": 0.02573, "high": 0.0258, "low": 0.02573, "close": 0.0258, "volume": 19499.0, "quote_volume": 502.56754, "trades": 10, "taker_buy_volume": 15143.0, "taker_buy_quote": 390.36531}, {"ts": 1773682920000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 195.0, "quote_volume": 5.0271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682980000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683040000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.02575, "high": 0.02577, "low": 0.02573, "close": 0.02577, "volume": 18855.0, "quote_volume": 485.67212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683340000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683400000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683520000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683880000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683940000, "open": 0.0258, "high": 0.02581, "low": 0.0258, "close": 0.02581, "volume": 3402.0, "quote_volume": 87.79681, "trades": 2, "taker_buy_volume": 3402.0, "taker_buy_quote": 87.79681}, {"ts": 1773684000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 694.0, "quote_volume": 17.9052, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 17.9052}, {"ts": 1773684060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684420000, "open": 0.02575, "high": 0.02576, "low": 0.02574, "close": 0.02576, "volume": 2153.0, "quote_volume": 55.44465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684480000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684540000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 208.0, "quote_volume": 5.35808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684600000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684660000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684720000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685080000, "open": 0.02576, "high": 0.02576, "low": 0.02574, "close": 0.02574, "volume": 9634.0, "quote_volume": 248.11501, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.02578, "high": 0.02582, "low": 0.02578, "close": 0.02582, "volume": 14106.0, "quote_volume": 364.0813, "trades": 7, "taker_buy_volume": 9285.0, "taker_buy_quote": 239.60308}, {"ts": 1773685260000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685500000, "open": 0.02578, "high": 0.02578, "low": 0.02574, "close": 0.02574, "volume": 9500.0, "quote_volume": 244.77486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685620000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685740000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685800000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685920000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685980000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686100000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686160000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686220000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 881.0, "quote_volume": 22.70337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686520000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686760000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686880000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687180000, "open": 0.0258, "high": 0.02582, "low": 0.0258, "close": 0.02582, "volume": 2231.0, "quote_volume": 57.57407, "trades": 4, "taker_buy_volume": 2231.0, "taker_buy_quote": 57.57407}, {"ts": 1773687240000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687480000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687720000, "open": 0.02577, "high": 0.02578, "low": 0.02573, "close": 0.02573, "volume": 13124.0, "quote_volume": 337.95696, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687780000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.02574, "high": 0.02575, "low": 0.02565, "close": 0.02574, "volume": 101311.0, "quote_volume": 2602.39867, "trades": 32, "taker_buy_volume": 35672.0, "taker_buy_quote": 916.81367}, {"ts": 1773687900000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687960000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.02575, "high": 0.02586, "low": 0.02575, "close": 0.02581, "volume": 86571.0, "quote_volume": 2234.00091, "trades": 66, "taker_buy_volume": 62621.0, "taker_buy_quote": 1615.83379}, {"ts": 1773688140000, "open": 0.02583, "high": 0.02585, "low": 0.02583, "close": 0.02585, "volume": 18380.0, "quote_volume": 474.98776, "trades": 5, "taker_buy_volume": 6762.0, "taker_buy_quote": 174.66246}, {"ts": 1773688200000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688260000, "open": 0.02584, "high": 0.02584, "low": 0.02582, "close": 0.02582, "volume": 3528.0, "quote_volume": 91.11058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688500000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 881.0, "quote_volume": 22.74742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 820.0, "quote_volume": 21.1888, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 21.1888}, {"ts": 1773688920000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 814.0, "quote_volume": 21.01748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 982.0, "quote_volume": 25.37488, "trades": 2, "taker_buy_volume": 982.0, "taker_buy_quote": 25.37488}, {"ts": 1773689100000, "open": 0.02585, "high": 0.02586, "low": 0.02585, "close": 0.02586, "volume": 16012.0, "quote_volume": 414.05256, "trades": 5, "taker_buy_volume": 2657.0, "taker_buy_quote": 68.69226}, {"ts": 1773689160000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 14186.0, "quote_volume": 366.14066, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689220000, "open": 0.02582, "high": 0.02582, "low": 0.02581, "close": 0.02581, "volume": 7098.0, "quote_volume": 183.20326, "trades": 13, "taker_buy_volume": 388.0, "taker_buy_quote": 10.01816}, {"ts": 1773689280000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 773.0, "quote_volume": 19.96659, "trades": 2, "taker_buy_volume": 773.0, "taker_buy_quote": 19.96659}, {"ts": 1773689400000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689580000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689640000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690000000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.02581, "high": 0.02581, "low": 0.02575, "close": 0.02576, "volume": 34940.0, "quote_volume": 901.13415, "trades": 33, "taker_buy_volume": 3038.0, "taker_buy_quote": 78.25199}, {"ts": 1773690360000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690420000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690480000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 243.0, "quote_volume": 6.25725, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 6.25725}, {"ts": 1773690720000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690960000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 1762.0, "quote_volume": 45.33626, "trades": 2, "taker_buy_volume": 1762.0, "taker_buy_quote": 45.33626}, {"ts": 1773691020000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691080000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 709.0, "quote_volume": 18.24257, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 18.24257}, {"ts": 1773691320000, "open": 0.02572, "high": 0.02572, "low": 0.02568, "close": 0.02571, "volume": 15408.0, "quote_volume": 395.93813, "trades": 13, "taker_buy_volume": 2336.0, "taker_buy_quote": 60.05856}, {"ts": 1773691380000, "open": 0.02573, "high": 0.02583, "low": 0.02573, "close": 0.02576, "volume": 209915.0, "quote_volume": 5415.94258, "trades": 36, "taker_buy_volume": 209034.0, "taker_buy_quote": 5393.24802}, {"ts": 1773691440000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691500000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692220000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692460000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.0258, "high": 0.02587, "low": 0.0258, "close": 0.02587, "volume": 6096.0, "quote_volume": 157.55381, "trades": 6, "taker_buy_volume": 6096.0, "taker_buy_quote": 157.55381}, {"ts": 1773693000000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 841.0, "quote_volume": 21.75667, "trades": 3, "taker_buy_volume": 841.0, "taker_buy_quote": 21.75667}, {"ts": 1773693780000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 6334.0, "quote_volume": 163.7339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694260000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 2122.0, "quote_volume": 55.00224, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 22.83552}, {"ts": 1773694560000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694860000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694920000, "open": 0.02592, "high": 0.02597, "low": 0.02591, "close": 0.02591, "volume": 20205.0, "quote_volume": 524.05049, "trades": 9, "taker_buy_volume": 19324.0, "taker_buy_quote": 501.22378}, {"ts": 1773694980000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695040000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695100000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 2000.0, "quote_volume": 51.84, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.84}, {"ts": 1773695160000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695220000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695340000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 202.0, "quote_volume": 5.23382, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.23382}, {"ts": 1773695400000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695460000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695520000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695580000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695640000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695940000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696000000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696060000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 881.0, "quote_volume": 22.80909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.02589, "high": 0.02589, "low": 0.02588, "close": 0.02588, "volume": 8407.0, "quote_volume": 217.6149, "trades": 3, "taker_buy_volume": 7526.0, "taker_buy_quote": 194.81462}, {"ts": 1773696300000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.02592, "high": 0.02598, "low": 0.02592, "close": 0.02593, "volume": 50112.0, "quote_volume": 1300.22366, "trades": 46, "taker_buy_volume": 49342.0, "taker_buy_quote": 1280.25756}, {"ts": 1773696420000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 1995.0, "quote_volume": 51.73035, "trades": 1, "taker_buy_volume": 1995.0, "taker_buy_quote": 51.73035}, {"ts": 1773696480000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 205.0, "quote_volume": 5.31565, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 5.31565}, {"ts": 1773696600000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696720000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696840000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697020000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697080000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697140000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697380000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697440000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697560000, "open": 0.02593, "high": 0.02597, "low": 0.02593, "close": 0.02594, "volume": 4278.0, "quote_volume": 110.96201, "trades": 4, "taker_buy_volume": 2863.0, "taker_buy_quote": 74.23759}, {"ts": 1773697620000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 12746.0, "quote_volume": 331.01362, "trades": 2, "taker_buy_volume": 12746.0, "taker_buy_quote": 331.01362}, {"ts": 1773697740000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697920000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 223.0, "quote_volume": 5.798, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 5.798}, {"ts": 1773698100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 700.0, "quote_volume": 18.2, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 18.2}, {"ts": 1773698220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1522.0, "quote_volume": 39.572, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 39.572}, {"ts": 1773698520000, "open": 0.026, "high": 0.026, "low": 0.02597, "close": 0.02597, "volume": 1246.0, "quote_volume": 32.37737, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 16.25}, {"ts": 1773698580000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698640000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698700000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698760000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698820000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698880000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698940000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 700.0, "quote_volume": 18.186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699000000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699060000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699120000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699180000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699300000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 654.0, "quote_volume": 17.01708, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 17.01708}, {"ts": 1773699420000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 647.0, "quote_volume": 16.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 319.0, "quote_volume": 8.30038, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 8.30038}, {"ts": 1773699780000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699840000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 384.0, "quote_volume": 9.99168, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 9.99168}, {"ts": 1773700020000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700140000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700260000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700500000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700560000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 520.0, "quote_volume": 13.5252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700740000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700800000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 1520.0, "quote_volume": 39.5504, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 39.5504}, {"ts": 1773701520000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 250.0, "quote_volume": 6.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701760000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701820000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701880000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701940000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702060000, "open": 0.02602, "high": 0.02602, "low": 0.02601, "close": 0.02601, "volume": 3345.0, "quote_volume": 87.01201, "trades": 3, "taker_buy_volume": 856.0, "taker_buy_quote": 22.27312}, {"ts": 1773702120000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 1362.0, "quote_volume": 35.39838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702180000, "open": 0.02595, "high": 0.02596, "low": 0.02589, "close": 0.0259, "volume": 111055.0, "quote_volume": 2878.56742, "trades": 76, "taker_buy_volume": 14478.0, "taker_buy_quote": 375.33776}, {"ts": 1773702240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702300000, "open": 0.02591, "high": 0.02595, "low": 0.02591, "close": 0.02595, "volume": 19034.0, "quote_volume": 493.64209, "trades": 10, "taker_buy_volume": 8223.0, "taker_buy_quote": 213.09664}, {"ts": 1773702360000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 575.0, "quote_volume": 14.93275, "trades": 1, "taker_buy_volume": 575.0, "taker_buy_quote": 14.93275}, {"ts": 1773702420000, "open": 0.02596, "high": 0.02601, "low": 0.02596, "close": 0.02598, "volume": 8921.0, "quote_volume": 231.67968, "trades": 5, "taker_buy_volume": 8921.0, "taker_buy_quote": 231.67968}, {"ts": 1773702480000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702540000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702600000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702660000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702720000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702840000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702960000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 4266.0, "quote_volume": 110.61738, "trades": 1, "taker_buy_volume": 4266.0, "taker_buy_quote": 110.61738}, {"ts": 1773703200000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703440000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 492.0, "quote_volume": 12.75756, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 12.75756}, {"ts": 1773703560000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 492.0, "quote_volume": 12.75756, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 12.75756}, {"ts": 1773703680000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 4855.0, "quote_volume": 125.89015, "trades": 1, "taker_buy_volume": 4855.0, "taker_buy_quote": 125.89015}, {"ts": 1773703740000, "open": 0.02595, "high": 0.02607, "low": 0.02595, "close": 0.02596, "volume": 79821.0, "quote_volume": 2076.45349, "trades": 76, "taker_buy_volume": 34894.0, "taker_buy_quote": 908.6281}, {"ts": 1773703800000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 239.0, "quote_volume": 6.20444, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 6.20444}, {"ts": 1773703860000, "open": 0.026, "high": 0.02607, "low": 0.026, "close": 0.02604, "volume": 59818.0, "quote_volume": 1555.83817, "trades": 28, "taker_buy_volume": 59818.0, "taker_buy_quote": 1555.83817}, {"ts": 1773703920000, "open": 0.02606, "high": 0.02606, "low": 0.02602, "close": 0.02605, "volume": 19188.0, "quote_volume": 499.97926, "trades": 6, "taker_buy_volume": 5046.0, "taker_buy_quote": 131.4483}, {"ts": 1773703980000, "open": 0.02609, "high": 0.02614, "low": 0.02607, "close": 0.02614, "volume": 8856.0, "quote_volume": 231.22842, "trades": 13, "taker_buy_volume": 7618.0, "taker_buy_quote": 198.95376}, {"ts": 1773704040000, "open": 0.02613, "high": 0.02613, "low": 0.0261, "close": 0.0261, "volume": 10704.0, "quote_volume": 279.56253, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.0261, "high": 0.02618, "low": 0.0261, "close": 0.02616, "volume": 9910.0, "quote_volume": 259.15811, "trades": 14, "taker_buy_volume": 9910.0, "taker_buy_quote": 259.15811}, {"ts": 1773704160000, "open": 0.02618, "high": 0.02619, "low": 0.02617, "close": 0.02617, "volume": 8495.0, "quote_volume": 222.4287, "trades": 3, "taker_buy_volume": 7637.0, "taker_buy_quote": 199.97484}, {"ts": 1773704220000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 4703.0, "quote_volume": 123.03048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704340000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704460000, "open": 0.02619, "high": 0.0262, "low": 0.02619, "close": 0.0262, "volume": 5456.0, "quote_volume": 142.9245, "trades": 7, "taker_buy_volume": 3926.0, "taker_buy_quote": 102.8385}, {"ts": 1773704520000, "open": 0.02619, "high": 0.02621, "low": 0.02619, "close": 0.02621, "volume": 48660.0, "quote_volume": 1275.21868, "trades": 8, "taker_buy_volume": 15770.0, "taker_buy_quote": 413.17178}, {"ts": 1773704580000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704640000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 0.02615, "high": 0.02617, "low": 0.02615, "close": 0.02617, "volume": 5249.0, "quote_volume": 137.36225, "trades": 2, "taker_buy_volume": 5045.0, "taker_buy_quote": 132.02765}, {"ts": 1773704760000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 0.02616, "high": 0.02617, "low": 0.02616, "close": 0.02617, "volume": 7816.0, "quote_volume": 204.50563, "trades": 3, "taker_buy_volume": 7816.0, "taker_buy_quote": 204.50563}, {"ts": 1773704880000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 0.02615, "high": 0.02615, "low": 0.02604, "close": 0.02611, "volume": 82729.0, "quote_volume": 2159.55038, "trades": 77, "taker_buy_volume": 40999.0, "taker_buy_quote": 1070.43503}, {"ts": 1773705000000, "open": 0.0261, "high": 0.0261, "low": 0.02609, "close": 0.02609, "volume": 3171.0, "quote_volume": 82.74948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 3678.0, "quote_volume": 95.84868, "trades": 5, "taker_buy_volume": 3678.0, "taker_buy_quote": 95.84868}, {"ts": 1773705120000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 212.0, "quote_volume": 5.52472, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.52472}, {"ts": 1773705180000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705240000, "open": 0.02607, "high": 0.02608, "low": 0.02607, "close": 0.02608, "volume": 1399.0, "quote_volume": 36.47959, "trades": 2, "taker_buy_volume": 1399.0, "taker_buy_quote": 36.47959}, {"ts": 1773705300000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705480000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705540000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705600000, "open": 0.02603, "high": 0.02613, "low": 0.02603, "close": 0.02609, "volume": 32641.0, "quote_volume": 851.0074, "trades": 47, "taker_buy_volume": 31279.0, "taker_buy_quote": 815.47282}, {"ts": 1773705660000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 2869.0, "quote_volume": 74.73745, "trades": 3, "taker_buy_volume": 1507.0, "taker_buy_quote": 39.25735}, {"ts": 1773705720000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705780000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705840000, "open": 0.02605, "high": 0.02608, "low": 0.02605, "close": 0.02606, "volume": 11021.0, "quote_volume": 287.16039, "trades": 5, "taker_buy_volume": 10636.0, "taker_buy_quote": 277.12729}, {"ts": 1773705900000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705960000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706020000, "open": 0.02606, "high": 0.02612, "low": 0.02606, "close": 0.0261, "volume": 23962.0, "quote_volume": 625.02156, "trades": 8, "taker_buy_volume": 21495.0, "taker_buy_quote": 560.66186}, {"ts": 1773706080000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 774.0, "quote_volume": 20.17818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706140000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706200000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 1637.0, "quote_volume": 42.74207, "trades": 1, "taker_buy_volume": 1637.0, "taker_buy_quote": 42.74207}, {"ts": 1773706260000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 9209.0, "quote_volume": 240.81535, "trades": 3, "taker_buy_volume": 9209.0, "taker_buy_quote": 240.81535}, {"ts": 1773706320000, "open": 0.02613, "high": 0.02616, "low": 0.02613, "close": 0.02616, "volume": 6312.0, "quote_volume": 164.94675, "trades": 4, "taker_buy_volume": 6312.0, "taker_buy_quote": 164.94675}, {"ts": 1773706380000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706440000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706500000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706560000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706620000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706680000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 5839.0, "quote_volume": 152.63146, "trades": 3, "taker_buy_volume": 5839.0, "taker_buy_quote": 152.63146}, {"ts": 1773706740000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706800000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 10362.0, "quote_volume": 270.86268, "trades": 3, "taker_buy_volume": 5839.0, "taker_buy_quote": 152.63146}, {"ts": 1773706860000, "open": 0.02613, "high": 0.02613, "low": 0.02612, "close": 0.02612, "volume": 7666.0, "quote_volume": 200.25419, "trades": 2, "taker_buy_volume": 7666.0, "taker_buy_quote": 200.25419}, {"ts": 1773706920000, "open": 0.02612, "high": 0.02612, "low": 0.02612, "close": 0.02612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706980000, "open": 0.02612, "high": 0.02612, "low": 0.02612, "close": 0.02612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707040000, "open": 0.02612, "high": 0.02612, "low": 0.02612, "close": 0.02612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707100000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 334.0, "quote_volume": 8.72074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707160000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707220000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707280000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707340000, "open": 0.02612, "high": 0.02612, "low": 0.02612, "close": 0.02612, "volume": 5839.0, "quote_volume": 152.51468, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 152.51468}, {"ts": 1773707400000, "open": 0.02612, "high": 0.02612, "low": 0.02612, "close": 0.02612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707460000, "open": 0.02614, "high": 0.02618, "low": 0.02614, "close": 0.02618, "volume": 10220.0, "quote_volume": 267.24234, "trades": 4, "taker_buy_volume": 10220.0, "taker_buy_quote": 267.24234}, {"ts": 1773707520000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707640000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707700000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707760000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707880000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707940000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 871.0, "quote_volume": 22.74181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708000000, "open": 0.02617, "high": 0.02623, "low": 0.02617, "close": 0.02618, "volume": 148181.0, "quote_volume": 3883.92009, "trades": 20, "taker_buy_volume": 144558.0, "taker_buy_quote": 3789.03975}, {"ts": 1773708060000, "open": 0.02618, "high": 0.0262, "low": 0.02618, "close": 0.0262, "volume": 38167.0, "quote_volume": 999.86001, "trades": 6, "taker_buy_volume": 11947.0, "taker_buy_quote": 312.89601}, {"ts": 1773708120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 590.0, "quote_volume": 15.4344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708480000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708840000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708900000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709020000, "open": 0.02613, "high": 0.02614, "low": 0.02613, "close": 0.02614, "volume": 8563.0, "quote_volume": 223.8232, "trades": 4, "taker_buy_volume": 8563.0, "taker_buy_quote": 223.8232}, {"ts": 1773709080000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709140000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 9606.0, "quote_volume": 251.1969, "trades": 2, "taker_buy_volume": 9606.0, "taker_buy_quote": 251.1969}, {"ts": 1773709200000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 7930.0, "quote_volume": 207.4488, "trades": 3, "taker_buy_volume": 7930.0, "taker_buy_quote": 207.4488}, {"ts": 1773709260000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709320000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709440000, "open": 0.02616, "high": 0.02617, "low": 0.02616, "close": 0.02617, "volume": 22401.0, "quote_volume": 586.20693, "trades": 6, "taker_buy_volume": 2724.0, "taker_buy_quote": 71.28708}, {"ts": 1773709500000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 1271.0, "quote_volume": 33.27478, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 33.27478}, {"ts": 1773709560000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.02617, "high": 0.02618, "low": 0.02617, "close": 0.02618, "volume": 1530.0, "quote_volume": 40.04178, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 40.04178}, {"ts": 1773709680000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709740000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709800000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709860000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709980000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710040000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710340000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710400000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 1362.0, "quote_volume": 35.69802, "trades": 1, "taker_buy_volume": 1362.0, "taker_buy_quote": 35.69802}, {"ts": 1773710640000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 11165.0, "quote_volume": 292.63465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710760000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710880000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 1362.0, "quote_volume": 35.71164, "trades": 1, "taker_buy_volume": 1362.0, "taker_buy_quote": 35.71164}, {"ts": 1773711000000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 10202.0, "quote_volume": 267.49644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711120000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 1362.0, "quote_volume": 35.71164, "trades": 1, "taker_buy_volume": 1362.0, "taker_buy_quote": 35.71164}, {"ts": 1773711240000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 1466.0, "quote_volume": 38.43852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711360000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 1362.0, "quote_volume": 35.71164, "trades": 1, "taker_buy_volume": 1362.0, "taker_buy_quote": 35.71164}, {"ts": 1773711420000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.02622, "high": 0.02623, "low": 0.02622, "close": 0.02623, "volume": 4923.0, "quote_volume": 129.11667, "trades": 4, "taker_buy_volume": 4440.0, "taker_buy_quote": 116.44758}, {"ts": 1773711540000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711600000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 20.0, "quote_volume": 0.5246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711660000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711780000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711840000, "open": 0.02619, "high": 0.02619, "low": 0.02619, "close": 0.02619, "volume": 5839.0, "quote_volume": 152.92341, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 152.92341}, {"ts": 1773711900000, "open": 0.02619, "high": 0.02619, "low": 0.02619, "close": 0.02619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711960000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 1295.0, "quote_volume": 33.9031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712140000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712200000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 214.0, "quote_volume": 5.61108, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.61108}, {"ts": 1773712320000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712500000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712560000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 598.0, "quote_volume": 15.67956, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 15.67956}, {"ts": 1773712920000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713100000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 194.0, "quote_volume": 5.08668, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 5.08668}, {"ts": 1773713280000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713340000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713400000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713460000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713640000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.02622, "high": 0.02623, "low": 0.02622, "close": 0.02623, "volume": 2077.0, "quote_volume": 54.47615, "trades": 3, "taker_buy_volume": 2077.0, "taker_buy_quote": 54.47615}, {"ts": 1773713760000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713880000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714060000, "open": 0.02622, "high": 0.02623, "low": 0.02622, "close": 0.02623, "volume": 1401.0, "quote_volume": 36.73461, "trades": 2, "taker_buy_volume": 1401.0, "taker_buy_quote": 36.73461}, {"ts": 1773714120000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 235.0, "quote_volume": 6.1523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714600000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714660000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714840000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714900000, "open": 0.02618, "high": 0.02618, "low": 0.02617, "close": 0.02617, "volume": 1530.0, "quote_volume": 40.05372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715080000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715260000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715320000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 393.0, "quote_volume": 10.30053, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 10.30053}, {"ts": 1773715740000, "open": 0.02621, "high": 0.02622, "low": 0.02621, "close": 0.02622, "volume": 1390.0, "quote_volume": 36.43611, "trades": 2, "taker_buy_volume": 1390.0, "taker_buy_quote": 36.43611}, {"ts": 1773715800000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 216.0, "quote_volume": 5.66352, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.66352}, {"ts": 1773716100000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716460000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716520000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716580000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716640000, "open": 0.02622, "high": 0.02629, "low": 0.02622, "close": 0.02625, "volume": 95681.0, "quote_volume": 2511.54281, "trades": 19, "taker_buy_volume": 92959.0, "taker_buy_quote": 2440.03079}, {"ts": 1773716700000, "open": 0.02628, "high": 0.02628, "low": 0.02627, "close": 0.02627, "volume": 9593.0, "quote_volume": 252.02173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.02628, "high": 0.0263, "low": 0.02628, "close": 0.0263, "volume": 1122.0, "quote_volume": 29.50256, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 21.566}, {"ts": 1773716820000, "open": 0.02628, "high": 0.02628, "low": 0.02627, "close": 0.02628, "volume": 3031.0, "quote_volume": 79.64859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.02627, "high": 0.02627, "low": 0.02621, "close": 0.02621, "volume": 3410.0, "quote_volume": 89.53212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 381.0, "quote_volume": 9.98601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717180000, "open": 0.02622, "high": 0.02629, "low": 0.02622, "close": 0.02624, "volume": 51295.0, "quote_volume": 1347.42109, "trades": 16, "taker_buy_volume": 51295.0, "taker_buy_quote": 1347.42109}, {"ts": 1773717240000, "open": 0.02624, "high": 0.02624, "low": 0.02624, "close": 0.02624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 0.02619, "high": 0.02619, "low": 0.02609, "close": 0.02616, "volume": 76577.0, "quote_volume": 2002.10525, "trades": 35, "taker_buy_volume": 17840.0, "taker_buy_quote": 466.74316}, {"ts": 1773717360000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717420000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717540000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 5839.0, "quote_volume": 152.68985, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 152.68985}, {"ts": 1773717600000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 191.0, "quote_volume": 4.99465, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 4.99465}, {"ts": 1773717660000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 4086.0, "quote_volume": 106.76718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717780000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717840000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718020000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 8591.0, "quote_volume": 224.48283, "trades": 3, "taker_buy_volume": 7229.0, "taker_buy_quote": 188.89377}, {"ts": 1773718260000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718380000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718440000, "open": 0.02614, "high": 0.02614, "low": 0.02612, "close": 0.02613, "volume": 32479.0, "quote_volume": 848.61182, "trades": 6, "taker_buy_volume": 22660.0, "taker_buy_quote": 592.1123}, {"ts": 1773718500000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718560000, "open": 0.02612, "high": 0.02612, "low": 0.02608, "close": 0.0261, "volume": 25143.0, "quote_volume": 656.2134, "trades": 12, "taker_buy_volume": 19035.0, "taker_buy_quote": 496.78654}, {"ts": 1773718620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718800000, "open": 0.02607, "high": 0.02607, "low": 0.02604, "close": 0.02604, "volume": 15354.0, "quote_volume": 399.99744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718860000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718920000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.0261, "high": 0.02611, "low": 0.0261, "close": 0.02611, "volume": 4979.0, "quote_volume": 129.98807, "trades": 3, "taker_buy_volume": 4979.0, "taker_buy_quote": 129.98807}, {"ts": 1773719100000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 1362.0, "quote_volume": 35.52096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719160000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 1746.0, "quote_volume": 45.51822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719220000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719280000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719340000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 1387.0, "quote_volume": 36.14522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 1733.0, "quote_volume": 45.16198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 1681.0, "quote_volume": 43.79005, "trades": 1, "taker_buy_volume": 1681.0, "taker_buy_quote": 43.79005}, {"ts": 1773719520000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719580000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719820000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720000000, "open": 0.02608, "high": 0.02616, "low": 0.02608, "close": 0.02615, "volume": 5629.0, "quote_volume": 147.13089, "trades": 9, "taker_buy_volume": 2756.0, "taker_buy_quote": 72.01428}, {"ts": 1773720060000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720120000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720180000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720240000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720300000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 2299.0, "quote_volume": 60.11885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720420000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 809.0, "quote_volume": 21.16344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 348.0, "quote_volume": 9.10368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 1362.0, "quote_volume": 35.64354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720600000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 399.0, "quote_volume": 10.44183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720900000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720960000, "open": 0.02616, "high": 0.02616, "low": 0.02614, "close": 0.02614, "volume": 13014.0, "quote_volume": 340.23196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721020000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721080000, "open": 0.02615, "high": 0.02617, "low": 0.02615, "close": 0.02617, "volume": 665.0, "quote_volume": 17.39681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.02616, "high": 0.02616, "low": 0.02612, "close": 0.02612, "volume": 788.0, "quote_volume": 20.59508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.02614, "high": 0.02614, "low": 0.02612, "close": 0.02612, "volume": 558.0, "quote_volume": 14.57964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.02612, "high": 0.02613, "low": 0.02612, "close": 0.02613, "volume": 708.0, "quote_volume": 18.49647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 0.0261, "high": 0.0261, "low": 0.02602, "close": 0.02604, "volume": 21074.0, "quote_volume": 549.82112, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721380000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 865.0, "quote_volume": 22.5246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721440000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 615.0, "quote_volume": 16.0146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 797.0, "quote_volume": 20.75388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721560000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 450.0, "quote_volume": 11.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721620000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 724.0, "quote_volume": 18.85296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 718.0, "quote_volume": 18.69672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.02604, "high": 0.02604, "low": 0.02603, "close": 0.02604, "volume": 843.0, "quote_volume": 21.95019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.02602, "high": 0.02604, "low": 0.02602, "close": 0.02604, "volume": 1766.0, "quote_volume": 45.97856, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 35.46648}, {"ts": 1773721860000, "open": 0.02604, "high": 0.02604, "low": 0.02601, "close": 0.02602, "volume": 3552.0, "quote_volume": 92.45118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721920000, "open": 0.02602, "high": 0.02604, "low": 0.02602, "close": 0.02602, "volume": 1754.0, "quote_volume": 45.6591, "trades": 3, "taker_buy_volume": 1001.0, "taker_buy_quote": 26.06604}, {"ts": 1773721980000, "open": 0.02602, "high": 0.02602, "low": 0.02596, "close": 0.02596, "volume": 3795.0, "quote_volume": 98.64175, "trades": 7, "taker_buy_volume": 1362.0, "taker_buy_quote": 35.38476}, {"ts": 1773722040000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 447.0, "quote_volume": 11.59518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722100000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 810.0, "quote_volume": 21.0114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 656.0, "quote_volume": 16.99696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 343.0, "quote_volume": 8.88713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722280000, "open": 0.02591, "high": 0.02594, "low": 0.02591, "close": 0.02591, "volume": 1093.0, "quote_volume": 28.32773, "trades": 5, "taker_buy_volume": 270.0, "taker_buy_quote": 7.0038}, {"ts": 1773722340000, "open": 0.02591, "high": 0.02591, "low": 0.02582, "close": 0.02582, "volume": 6683.0, "quote_volume": 172.92406, "trades": 7, "taker_buy_volume": 1174.0, "taker_buy_quote": 30.39206}, {"ts": 1773722400000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 385.0, "quote_volume": 9.9407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722460000, "open": 0.02581, "high": 0.02583, "low": 0.02581, "close": 0.02583, "volume": 827.0, "quote_volume": 21.35401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722520000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 605.0, "quote_volume": 15.6211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722580000, "open": 0.02586, "high": 0.02587, "low": 0.02586, "close": 0.02587, "volume": 19826.0, "quote_volume": 512.70798, "trades": 4, "taker_buy_volume": 19064.0, "taker_buy_quote": 492.99504}, {"ts": 1773722640000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 293.0, "quote_volume": 7.57991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 846.0, "quote_volume": 21.88602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722760000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 720.0, "quote_volume": 18.6264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722820000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 643.0, "quote_volume": 16.63441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722880000, "open": 0.02587, "high": 0.02587, "low": 0.02581, "close": 0.02584, "volume": 18878.0, "quote_volume": 487.69319, "trades": 22, "taker_buy_volume": 3019.0, "taker_buy_quote": 78.05921}, {"ts": 1773722940000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 665.0, "quote_volume": 17.1836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 630.0, "quote_volume": 16.2792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 423.0, "quote_volume": 10.93032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 857.0, "quote_volume": 22.14488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.02584, "high": 0.02584, "low": 0.02583, "close": 0.02583, "volume": 593.0, "quote_volume": 15.32028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 640.0, "quote_volume": 16.5312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 99049.0, "quote_volume": 2559.42616, "trades": 4, "taker_buy_volume": 98501.0, "taker_buy_quote": 2545.26584}, {"ts": 1773723360000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 699.0, "quote_volume": 18.06216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.02584, "high": 0.02588, "low": 0.02583, "close": 0.02587, "volume": 2460.0, "quote_volume": 63.63363, "trades": 5, "taker_buy_volume": 1849.0, "taker_buy_quote": 47.84174}, {"ts": 1773723480000, "open": 0.02588, "high": 0.02588, "low": 0.02587, "close": 0.02587, "volume": 1552.0, "quote_volume": 40.15948, "trades": 3, "taker_buy_volume": 924.0, "taker_buy_quote": 23.91312}, {"ts": 1773723540000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 647.0, "quote_volume": 16.73789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.02587, "high": 0.02588, "low": 0.02587, "close": 0.02588, "volume": 554.0, "quote_volume": 14.33463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 570.0, "quote_volume": 14.7459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723720000, "open": 0.02587, "high": 0.02587, "low": 0.02585, "close": 0.02585, "volume": 773.0, "quote_volume": 19.98809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 753.0, "quote_volume": 19.47258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723840000, "open": 0.02586, "high": 0.02586, "low": 0.02585, "close": 0.02585, "volume": 835.0, "quote_volume": 21.59084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 329.0, "quote_volume": 8.51452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723960000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 749.0, "quote_volume": 19.37663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 0.02587, "high": 0.02588, "low": 0.02587, "close": 0.02588, "volume": 784.0, "quote_volume": 20.28647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 272.0, "quote_volume": 7.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.02589, "high": 0.02589, "low": 0.02588, "close": 0.02588, "volume": 590.0, "quote_volume": 15.27213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 0.02588, "high": 0.02588, "low": 0.02586, "close": 0.02587, "volume": 925.0, "quote_volume": 23.9314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 646.0, "quote_volume": 16.71202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02586, "volume": 651.0, "quote_volume": 16.83892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 595.0, "quote_volume": 15.39265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 743.0, "quote_volume": 19.22141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02586, "volume": 345.0, "quote_volume": 8.92194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724560000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 878.0, "quote_volume": 22.71386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 366.0, "quote_volume": 9.46842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724680000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02587, "volume": 969.0, "quote_volume": 25.06615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 605.0, "quote_volume": 15.65135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02587, "volume": 735.0, "quote_volume": 19.01217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 258.0, "quote_volume": 6.67446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02586, "volume": 708.0, "quote_volume": 18.31579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 681.0, "quote_volume": 17.61747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 595.0, "quote_volume": 15.39265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02587, "volume": 804.0, "quote_volume": 20.79705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 600.0, "quote_volume": 15.522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 536.0, "quote_volume": 13.86632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 773.0, "quote_volume": 19.99751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 477.0, "quote_volume": 12.33999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02586, "volume": 692.0, "quote_volume": 17.89955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 620.0, "quote_volume": 16.0394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725520000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02586, "volume": 778.0, "quote_volume": 20.1265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 0.02586, "high": 0.02586, "low": 0.02578, "close": 0.02578, "volume": 14844.0, "quote_volume": 383.60775, "trades": 15, "taker_buy_volume": 2387.0, "taker_buy_quote": 61.63024}, {"ts": 1773725640000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 320.0, "quote_volume": 8.2496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.02578, "high": 0.02578, "low": 0.02575, "close": 0.02575, "volume": 1742.0, "quote_volume": 44.86472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725760000, "open": 0.02575, "high": 0.02575, "low": 0.02573, "close": 0.02573, "volume": 1733.0, "quote_volume": 44.61049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725820000, "open": 0.02574, "high": 0.02574, "low": 0.02573, "close": 0.02573, "volume": 676.0, "quote_volume": 17.39684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725880000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 356.0, "quote_volume": 9.15988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 782.0, "quote_volume": 20.12086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726000000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 695.0, "quote_volume": 17.88235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726060000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 658.0, "quote_volume": 16.93034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 790.0, "quote_volume": 20.3267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.02573, "high": 0.02573, "low": 0.02569, "close": 0.02569, "volume": 1597.0, "quote_volume": 41.04529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 0.02569, "high": 0.02569, "low": 0.02567, "close": 0.02567, "volume": 1332.0, "quote_volume": 34.2008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726300000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 334.0, "quote_volume": 8.57378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 611.0, "quote_volume": 15.68437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.02567, "high": 0.02571, "low": 0.02567, "close": 0.02567, "volume": 1790.0, "quote_volume": 45.97306, "trades": 5, "taker_buy_volume": 594.0, "taker_buy_quote": 15.27174}, {"ts": 1773726480000, "open": 0.02567, "high": 0.02567, "low": 0.02566, "close": 0.02567, "volume": 841.0, "quote_volume": 21.58812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 0.02567, "high": 0.02567, "low": 0.02566, "close": 0.02566, "volume": 647.0, "quote_volume": 16.60518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 594.0, "quote_volume": 15.24798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726660000, "open": 0.02567, "high": 0.02571, "low": 0.02567, "close": 0.02567, "volume": 860.0, "quote_volume": 22.08832, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 7.79013}, {"ts": 1773726720000, "open": 0.02572, "high": 0.02576, "low": 0.02572, "close": 0.02575, "volume": 5872.0, "quote_volume": 151.12903, "trades": 11, "taker_buy_volume": 5158.0, "taker_buy_quote": 132.75025}, {"ts": 1773726780000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 728.0, "quote_volume": 18.73872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726840000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 1431.0, "quote_volume": 36.84825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 794.0, "quote_volume": 20.4455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.02575, "high": 0.02575, "low": 0.02574, "close": 0.02574, "volume": 705.0, "quote_volume": 18.14806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727020000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 411.0, "quote_volume": 10.57914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.02575, "high": 0.02575, "low": 0.02573, "close": 0.02573, "volume": 985.0, "quote_volume": 25.35031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 256.0, "quote_volume": 6.58176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.02571, "high": 0.02573, "low": 0.02571, "close": 0.02571, "volume": 2215.0, "quote_volume": 56.97249, "trades": 4, "taker_buy_volume": 1242.0, "taker_buy_quote": 31.95666}, {"ts": 1773727260000, "open": 0.02573, "high": 0.02573, "low": 0.0257, "close": 0.02571, "volume": 12616.0, "quote_volume": 324.59355, "trades": 7, "taker_buy_volume": 11882.0, "taker_buy_quote": 305.72386}, {"ts": 1773727320000, "open": 0.02571, "high": 0.02575, "low": 0.02571, "close": 0.02575, "volume": 922.0, "quote_volume": 23.72638, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 14.008}, {"ts": 1773727380000, "open": 0.02571, "high": 0.02571, "low": 0.0257, "close": 0.0257, "volume": 42625.0, "quote_volume": 1095.49017, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 751.0, "quote_volume": 19.28568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.02568, "high": 0.02568, "low": 0.02567, "close": 0.02567, "volume": 761.0, "quote_volume": 19.53799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.02567, "high": 0.02567, "low": 0.02565, "close": 0.02565, "volume": 1371.0, "quote_volume": 35.18837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 641.0, "quote_volume": 16.44165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727680000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 814.0, "quote_volume": 20.8791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727740000, "open": 0.02565, "high": 0.02568, "low": 0.02565, "close": 0.02567, "volume": 1291.0, "quote_volume": 33.13514, "trades": 3, "taker_buy_volume": 421.0, "taker_buy_quote": 10.81128}, {"ts": 1773727800000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 435.0, "quote_volume": 11.1621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727860000, "open": 0.02567, "high": 0.02569, "low": 0.02566, "close": 0.02569, "volume": 1511.0, "quote_volume": 38.8009, "trades": 3, "taker_buy_volume": 852.0, "taker_buy_quote": 21.88788}, {"ts": 1773727920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 522.0, "quote_volume": 13.4154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727980000, "open": 0.02571, "high": 0.02572, "low": 0.02571, "close": 0.02572, "volume": 42287.0, "quote_volume": 1087.21506, "trades": 7, "taker_buy_volume": 42287.0, "taker_buy_quote": 1087.21506}, {"ts": 1773728040000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728280000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.02569, "high": 0.02569, "low": 0.02567, "close": 0.02567, "volume": 8963.0, "quote_volume": 230.10745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728460000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728520000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 468.0, "quote_volume": 12.03696, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 12.03696}, {"ts": 1773728820000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729540000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 491.0, "quote_volume": 12.60888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729840000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729900000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729960000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 259.0, "quote_volume": 6.64853, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 6.64853}, {"ts": 1773730140000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 980.0, "quote_volume": 25.1174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730440000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 858.0, "quote_volume": 22.03344, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 22.03344}, {"ts": 1773730500000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.02568, "high": 0.0257, "low": 0.02568, "close": 0.0257, "volume": 26000.0, "quote_volume": 668.18076, "trades": 4, "taker_buy_volume": 17551.0, "taker_buy_quote": 451.04146}, {"ts": 1773730620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.02568, "high": 0.02569, "low": 0.02568, "close": 0.02569, "volume": 17033.0, "quote_volume": 437.41646, "trades": 2, "taker_buy_volume": 17033.0, "taker_buy_quote": 437.41646}, {"ts": 1773730860000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730980000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731040000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731220000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 444.0, "quote_volume": 11.41524, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 11.41524}, {"ts": 1773731340000, "open": 0.02568, "high": 0.02569, "low": 0.02567, "close": 0.02567, "volume": 3665.0, "quote_volume": 94.12141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.0257, "high": 0.02573, "low": 0.0257, "close": 0.02573, "volume": 16197.0, "quote_volume": 416.55735, "trades": 7, "taker_buy_volume": 16197.0, "taker_buy_quote": 416.55735}, {"ts": 1773731460000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 993.0, "quote_volume": 25.51017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.02572, "high": 0.02573, "low": 0.02572, "close": 0.02572, "volume": 4922.0, "quote_volume": 126.61101, "trades": 7, "taker_buy_volume": 4922.0, "taker_buy_quote": 126.61101}, {"ts": 1773731880000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732000000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.02571, "high": 0.02571, "low": 0.02565, "close": 0.02565, "volume": 66858.0, "quote_volume": 1716.6474, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 669.0, "quote_volume": 17.20668, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 17.20668}, {"ts": 1773732180000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732420000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732480000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732900000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733080000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 391.0, "quote_volume": 10.05652, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 10.05652}, {"ts": 1773733500000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733740000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 416.0, "quote_volume": 10.68288, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 10.68288}, {"ts": 1773733800000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 219.0, "quote_volume": 5.62392, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.62392}, {"ts": 1773734100000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 416.0, "quote_volume": 10.67456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734280000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 654.0, "quote_volume": 16.80126, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 16.80126}, {"ts": 1773734340000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734460000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 457.0, "quote_volume": 11.72662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734520000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 1362.0, "quote_volume": 34.97616, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 34.97616}, {"ts": 1773734580000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734640000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734820000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 724.0, "quote_volume": 18.59232, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 18.59232}, {"ts": 1773734880000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 776.0, "quote_volume": 19.92768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735000000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735060000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735120000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735180000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735240000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.02563, "high": 0.02563, "low": 0.02557, "close": 0.02558, "volume": 32762.0, "quote_volume": 838.93149, "trades": 9, "taker_buy_volume": 2910.0, "taker_buy_quote": 74.42418}, {"ts": 1773735420000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735540000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735600000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 51408.0, "quote_volume": 1315.01664, "trades": 7, "taker_buy_volume": 51408.0, "taker_buy_quote": 1315.01664}, {"ts": 1773735660000, "open": 0.0256, "high": 0.02563, "low": 0.0256, "close": 0.02563, "volume": 3079.0, "quote_volume": 78.85055, "trades": 7, "taker_buy_volume": 3079.0, "taker_buy_quote": 78.85055}, {"ts": 1773735720000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1362.0, "quote_volume": 34.8672, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 34.8672}, {"ts": 1773735960000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 262.0, "quote_volume": 6.70982, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.70982}, {"ts": 1773736020000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736080000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736140000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736200000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736260000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.02557, "high": 0.02557, "low": 0.02556, "close": 0.02556, "volume": 3369.0, "quote_volume": 86.12526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.02555, "high": 0.02555, "low": 0.02554, "close": 0.02554, "volume": 20057.0, "quote_volume": 512.2694, "trades": 3, "taker_buy_volume": 18695.0, "taker_buy_quote": 477.4703}, {"ts": 1773736740000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736860000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736920000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 225.0, "quote_volume": 5.76225, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.76225}, {"ts": 1773737520000, "open": 0.02561, "high": 0.02564, "low": 0.02561, "close": 0.02564, "volume": 7729.0, "quote_volume": 198.07435, "trades": 13, "taker_buy_volume": 7729.0, "taker_buy_quote": 198.07435}, {"ts": 1773737580000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 1671.0, "quote_volume": 42.86115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737880000, "open": 0.02562, "high": 0.02562, "low": 0.02559, "close": 0.02559, "volume": 2667.0, "quote_volume": 68.27871, "trades": 4, "taker_buy_volume": 1362.0, "taker_buy_quote": 34.85358}, {"ts": 1773737940000, "open": 0.0256, "high": 0.02562, "low": 0.0256, "close": 0.02562, "volume": 15493.0, "quote_volume": 396.75486, "trades": 5, "taker_buy_volume": 15493.0, "taker_buy_quote": 396.75486}, {"ts": 1773738000000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738120000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 377.0, "quote_volume": 9.65874, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 9.65874}, {"ts": 1773738180000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 1177.0, "quote_volume": 30.15474, "trades": 1, "taker_buy_volume": 1177.0, "taker_buy_quote": 30.15474}, {"ts": 1773738240000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738300000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738360000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738420000, "open": 0.02562, "high": 0.02566, "low": 0.02562, "close": 0.02566, "volume": 9149.0, "quote_volume": 234.54263, "trades": 10, "taker_buy_volume": 7503.0, "taker_buy_quote": 192.30627}, {"ts": 1773738480000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 341.0, "quote_volume": 8.74324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738540000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738660000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 715.0, "quote_volume": 18.3612, "trades": 1, "taker_buy_volume": 715.0, "taker_buy_quote": 18.3612}, {"ts": 1773738720000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 647.0, "quote_volume": 16.61496, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 16.61496}, {"ts": 1773738780000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738840000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738900000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 794.0, "quote_volume": 20.38992, "trades": 1, "taker_buy_volume": 794.0, "taker_buy_quote": 20.38992}, {"ts": 1773738960000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 812.0, "quote_volume": 20.86028, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 20.86028}, {"ts": 1773739020000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739080000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 766.0, "quote_volume": 19.67854, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 19.67854}, {"ts": 1773739140000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 820.0, "quote_volume": 21.0822, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 21.0822}, {"ts": 1773739200000, "open": 0.02572, "high": 0.02573, "low": 0.02572, "close": 0.02573, "volume": 1873.0, "quote_volume": 48.17902, "trades": 3, "taker_buy_volume": 1873.0, "taker_buy_quote": 48.17902}, {"ts": 1773739260000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 1523.0, "quote_volume": 39.18679, "trades": 2, "taker_buy_volume": 1523.0, "taker_buy_quote": 39.18679}, {"ts": 1773739320000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 1819.0, "quote_volume": 46.80287, "trades": 3, "taker_buy_volume": 1819.0, "taker_buy_quote": 46.80287}, {"ts": 1773739380000, "open": 0.02572, "high": 0.02576, "low": 0.02572, "close": 0.02575, "volume": 6597.0, "quote_volume": 169.80315, "trades": 12, "taker_buy_volume": 4523.0, "taker_buy_quote": 116.38403}, {"ts": 1773739440000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 1270.0, "quote_volume": 32.7406, "trades": 1, "taker_buy_volume": 1270.0, "taker_buy_quote": 32.7406}, {"ts": 1773739500000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 8233.0, "quote_volume": 212.32907, "trades": 3, "taker_buy_volume": 8233.0, "taker_buy_quote": 212.32907}, {"ts": 1773739560000, "open": 0.0258, "high": 0.0258, "low": 0.02579, "close": 0.02579, "volume": 1558.0, "quote_volume": 40.19253, "trades": 3, "taker_buy_volume": 1171.0, "taker_buy_quote": 30.2118}, {"ts": 1773739620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 761.0, "quote_volume": 19.6338, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 19.6338}, {"ts": 1773739680000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 729.0, "quote_volume": 18.80091, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 18.80091}, {"ts": 1773739740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1237.0, "quote_volume": 31.9146, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 31.9146}, {"ts": 1773739800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1442.0, "quote_volume": 37.2036, "trades": 2, "taker_buy_volume": 1442.0, "taker_buy_quote": 37.2036}, {"ts": 1773739860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1117.0, "quote_volume": 28.8186, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 28.8186}, {"ts": 1773739920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 598.0, "quote_volume": 15.4284, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 15.4284}, {"ts": 1773739980000, "open": 0.02581, "high": 0.02582, "low": 0.02581, "close": 0.02582, "volume": 1347.0, "quote_volume": 34.77355, "trades": 2, "taker_buy_volume": 1347.0, "taker_buy_quote": 34.77355}, {"ts": 1773740040000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 1404.0, "quote_volume": 36.25139, "trades": 3, "taker_buy_volume": 1404.0, "taker_buy_quote": 36.25139}, {"ts": 1773740100000, "open": 0.0258, "high": 0.0258, "low": 0.02579, "close": 0.02579, "volume": 5431.0, "quote_volume": 140.0758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 791.0, "quote_volume": 20.4078, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 20.4078}, {"ts": 1773740220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 571.0, "quote_volume": 14.7318, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 14.7318}, {"ts": 1773740280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1085.0, "quote_volume": 27.993, "trades": 2, "taker_buy_volume": 1085.0, "taker_buy_quote": 27.993}, {"ts": 1773740340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1159.0, "quote_volume": 29.9022, "trades": 1, "taker_buy_volume": 1159.0, "taker_buy_quote": 29.9022}, {"ts": 1773740400000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 10078.0, "quote_volume": 260.11318, "trades": 2, "taker_buy_volume": 10078.0, "taker_buy_quote": 260.11318}, {"ts": 1773740460000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 7519.0, "quote_volume": 194.20215, "trades": 13, "taker_buy_volume": 7519.0, "taker_buy_quote": 194.20215}, {"ts": 1773740520000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 1734.0, "quote_volume": 44.75454, "trades": 2, "taker_buy_volume": 1734.0, "taker_buy_quote": 44.75454}, {"ts": 1773740580000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 1533.0, "quote_volume": 39.56673, "trades": 2, "taker_buy_volume": 1533.0, "taker_buy_quote": 39.56673}, {"ts": 1773740640000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 1748.0, "quote_volume": 45.13722, "trades": 3, "taker_buy_volume": 1748.0, "taker_buy_quote": 45.13722}, {"ts": 1773740700000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 2085.0, "quote_volume": 53.84193, "trades": 2, "taker_buy_volume": 2085.0, "taker_buy_quote": 53.84193}, {"ts": 1773740760000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 1840.0, "quote_volume": 47.51358, "trades": 3, "taker_buy_volume": 1840.0, "taker_buy_quote": 47.51358}, {"ts": 1773740820000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02582, "volume": 2545.0, "quote_volume": 65.71208, "trades": 4, "taker_buy_volume": 2545.0, "taker_buy_quote": 65.71208}, {"ts": 1773740880000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 1518.0, "quote_volume": 39.20797, "trades": 2, "taker_buy_volume": 1518.0, "taker_buy_quote": 39.20797}, {"ts": 1773740940000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 1612.0, "quote_volume": 41.62434, "trades": 2, "taker_buy_volume": 1612.0, "taker_buy_quote": 41.62434}, {"ts": 1773741000000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 1505.0, "quote_volume": 38.86053, "trades": 3, "taker_buy_volume": 1505.0, "taker_buy_quote": 38.86053}, {"ts": 1773741060000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 1485.0, "quote_volume": 38.35755, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 38.35755}, {"ts": 1773741120000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 1288.0, "quote_volume": 33.25616, "trades": 1, "taker_buy_volume": 1288.0, "taker_buy_quote": 33.25616}, {"ts": 1773741180000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 74.0, "quote_volume": 1.91068, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 1.91068}, {"ts": 1773741240000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 820.0, "quote_volume": 21.1724, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 21.1724}, {"ts": 1773741300000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 502.0, "quote_volume": 12.96164, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 12.96164}, {"ts": 1773741360000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741420000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741480000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 543.0, "quote_volume": 14.02529, "trades": 2, "taker_buy_volume": 543.0, "taker_buy_quote": 14.02529}, {"ts": 1773741540000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 505.0, "quote_volume": 13.0391, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 13.0391}, {"ts": 1773741660000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741780000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741840000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741900000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741960000, "open": 0.02581, "high": 0.02581, "low": 0.0258, "close": 0.0258, "volume": 6387.0, "quote_volume": 164.80571, "trades": 4, "taker_buy_volume": 889.0, "taker_buy_quote": 22.9362}, {"ts": 1773742020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 717.0, "quote_volume": 18.4986, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 18.4986}, {"ts": 1773742080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742200000, "open": 0.0258, "high": 0.02585, "low": 0.0258, "close": 0.02583, "volume": 17541.0, "quote_volume": 453.12475, "trades": 12, "taker_buy_volume": 9186.0, "taker_buy_quote": 237.30148}, {"ts": 1773742260000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742320000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742380000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.02585, "high": 0.02585, "low": 0.02576, "close": 0.02577, "volume": 55665.0, "quote_volume": 1436.79114, "trades": 14, "taker_buy_volume": 4453.0, "taker_buy_quote": 114.73153}, {"ts": 1773742620000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742740000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742800000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742860000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742920000, "open": 0.02579, "high": 0.02579, "low": 0.02578, "close": 0.02578, "volume": 1108.0, "quote_volume": 28.57146, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 18.62038}, {"ts": 1773742980000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743220000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743580000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743700000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743820000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 200.0, "quote_volume": 5.156, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.156}, {"ts": 1773743940000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744000000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 544.0, "quote_volume": 14.02432, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 14.02432}, {"ts": 1773744240000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744300000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744360000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744420000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744480000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744540000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744600000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744660000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 633.0, "quote_volume": 16.30608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744720000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744780000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744840000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 220.0, "quote_volume": 5.6716, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.6716}, {"ts": 1773744900000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 823.0, "quote_volume": 21.21694, "trades": 1, "taker_buy_volume": 823.0, "taker_buy_quote": 21.21694}, {"ts": 1773744960000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745020000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745080000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745140000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745200000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745260000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745320000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745380000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745440000, "open": 0.02579, "high": 0.02584, "low": 0.02579, "close": 0.02584, "volume": 45547.0, "quote_volume": 1176.47037, "trades": 15, "taker_buy_volume": 40599.0, "taker_buy_quote": 1048.63129}, {"ts": 1773745500000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745560000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745620000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745680000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745740000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745800000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745860000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745920000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745980000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 1087.0, "quote_volume": 28.10982, "trades": 2, "taker_buy_volume": 1087.0, "taker_buy_quote": 28.10982}, {"ts": 1773746040000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.02587, "high": 0.02591, "low": 0.02587, "close": 0.02591, "volume": 2993.0, "quote_volume": 77.50507, "trades": 3, "taker_buy_volume": 2993.0, "taker_buy_quote": 77.50507}, {"ts": 1773746160000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 2724.0, "quote_volume": 70.52436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746220000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746280000, "open": 0.02592, "high": 0.02592, "low": 0.02587, "close": 0.02587, "volume": 3250.0, "quote_volume": 84.12678, "trades": 5, "taker_buy_volume": 526.0, "taker_buy_quote": 13.63392}, {"ts": 1773746340000, "open": 0.02592, "high": 0.02592, "low": 0.02588, "close": 0.02588, "volume": 4462.0, "quote_volume": 115.50608, "trades": 4, "taker_buy_volume": 738.0, "taker_buy_quote": 19.12896}, {"ts": 1773746400000, "open": 0.02588, "high": 0.02588, "low": 0.02587, "close": 0.02588, "volume": 2990.0, "quote_volume": 77.3609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746520000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746580000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 222.0, "quote_volume": 5.75202, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.75202}, {"ts": 1773746760000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746820000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746940000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747000000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 683.0, "quote_volume": 17.69653, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 17.69653}, {"ts": 1773747180000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747300000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747360000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747420000, "open": 0.0259, "high": 0.02591, "low": 0.02588, "close": 0.02588, "volume": 11072.0, "quote_volume": 286.70141, "trades": 15, "taker_buy_volume": 541.0, "taker_buy_quote": 14.01731}, {"ts": 1773747480000, "open": 0.02588, "high": 0.02588, "low": 0.02587, "close": 0.02588, "volume": 2724.0, "quote_volume": 70.49485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 0.0259, "high": 0.0259, "low": 0.02586, "close": 0.02586, "volume": 1262.0, "quote_volume": 32.66068, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 16.4206}, {"ts": 1773747660000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747840000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 18927.0, "quote_volume": 489.64149, "trades": 3, "taker_buy_volume": 18927.0, "taker_buy_quote": 489.64149}, {"ts": 1773747960000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 456.0, "quote_volume": 11.79672, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 11.79672}, {"ts": 1773748020000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 719.0, "quote_volume": 18.60772, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 18.60772}, {"ts": 1773748260000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748320000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.02584, "high": 0.02584, "low": 0.02582, "close": 0.02584, "volume": 2737.0, "quote_volume": 70.72382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748680000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748740000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748800000, "open": 0.02583, "high": 0.02583, "low": 0.02582, "close": 0.02582, "volume": 3119.0, "quote_volume": 80.5462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.02584, "high": 0.02589, "low": 0.02583, "close": 0.02586, "volume": 52854.0, "quote_volume": 1366.44405, "trades": 70, "taker_buy_volume": 51177.0, "taker_buy_quote": 1323.09438}, {"ts": 1773748920000, "open": 0.02586, "high": 0.02587, "low": 0.02586, "close": 0.02587, "volume": 2464.0, "quote_volume": 63.73254, "trades": 6, "taker_buy_volume": 2464.0, "taker_buy_quote": 63.73254}, {"ts": 1773748980000, "open": 0.02586, "high": 0.02587, "low": 0.02586, "close": 0.02587, "volume": 2111.0, "quote_volume": 54.59135, "trades": 5, "taker_buy_volume": 2111.0, "taker_buy_quote": 54.59135}, {"ts": 1773749040000, "open": 0.02586, "high": 0.02587, "low": 0.02586, "close": 0.02586, "volume": 5764.0, "quote_volume": 149.05992, "trades": 11, "taker_buy_volume": 5764.0, "taker_buy_quote": 149.05992}, {"ts": 1773749100000, "open": 0.02586, "high": 0.02588, "low": 0.02586, "close": 0.02588, "volume": 3956.0, "quote_volume": 102.34456, "trades": 7, "taker_buy_volume": 3956.0, "taker_buy_quote": 102.34456}, {"ts": 1773749160000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749280000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.02585, "high": 0.02585, "low": 0.02581, "close": 0.02581, "volume": 7504.0, "quote_volume": 193.82344, "trades": 6, "taker_buy_volume": 526.0, "taker_buy_quote": 13.57606}, {"ts": 1773749400000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.02583, "high": 0.02583, "low": 0.02576, "close": 0.02581, "volume": 109420.0, "quote_volume": 2823.44906, "trades": 78, "taker_buy_volume": 7984.0, "taker_buy_quote": 206.13717}, {"ts": 1773749580000, "open": 0.0258, "high": 0.02592, "low": 0.0258, "close": 0.02586, "volume": 64494.0, "quote_volume": 1668.46109, "trades": 41, "taker_buy_volume": 59661.0, "taker_buy_quote": 1543.44296}, {"ts": 1773749640000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 669.0, "quote_volume": 17.27358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.02582, "high": 0.02582, "low": 0.02576, "close": 0.02579, "volume": 5028.0, "quote_volume": 129.63502, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749760000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749820000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749880000, "open": 0.02575, "high": 0.02577, "low": 0.02572, "close": 0.02576, "volume": 30431.0, "quote_volume": 783.29441, "trades": 30, "taker_buy_volume": 13788.0, "taker_buy_quote": 354.89324}, {"ts": 1773749940000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 4553.0, "quote_volume": 117.37634, "trades": 3, "taker_buy_volume": 4553.0, "taker_buy_quote": 117.37634}, {"ts": 1773750000000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1032.0, "quote_volume": 26.6256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 462.0, "quote_volume": 11.90112, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 11.90112}, {"ts": 1773750360000, "open": 0.02572, "high": 0.02572, "low": 0.02569, "close": 0.02571, "volume": 9704.0, "quote_volume": 249.44539, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750420000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750480000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750540000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.02567, "high": 0.02567, "low": 0.02566, "close": 0.02566, "volume": 2068.0, "quote_volume": 53.0785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750660000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 281.0, "quote_volume": 7.21327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750840000, "open": 0.02567, "high": 0.02567, "low": 0.02566, "close": 0.02566, "volume": 1092.0, "quote_volume": 28.03153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750960000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 1866.0, "quote_volume": 47.88156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2075.0, "quote_volume": 53.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751260000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 3097.0, "quote_volume": 79.34514, "trades": 5, "taker_buy_volume": 3097.0, "taker_buy_quote": 79.34514}, {"ts": 1773751320000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751380000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751620000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.02561, "high": 0.02571, "low": 0.02561, "close": 0.02568, "volume": 15746.0, "quote_volume": 404.11456, "trades": 18, "taker_buy_volume": 14004.0, "taker_buy_quote": 359.35276}, {"ts": 1773751740000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.02568, "high": 0.02568, "low": 0.02561, "close": 0.02561, "volume": 8396.0, "quote_volume": 215.31167, "trades": 15, "taker_buy_volume": 3047.0, "taker_buy_quote": 78.13604}, {"ts": 1773751920000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 539.0, "quote_volume": 13.81457, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 13.81457}, {"ts": 1773752100000, "open": 0.02563, "high": 0.02568, "low": 0.02563, "close": 0.02568, "volume": 3564.0, "quote_volume": 91.43082, "trades": 4, "taker_buy_volume": 3564.0, "taker_buy_quote": 91.43082}, {"ts": 1773752160000, "open": 0.02564, "high": 0.02564, "low": 0.02563, "close": 0.02564, "volume": 4351.0, "quote_volume": 111.54842, "trades": 4, "taker_buy_volume": 2989.0, "taker_buy_quote": 76.62674}, {"ts": 1773752220000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 1362.0, "quote_volume": 34.88082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1262.0, "quote_volume": 32.3072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.02561, "high": 0.02563, "low": 0.0256, "close": 0.02563, "volume": 9835.0, "quote_volume": 252.02444, "trades": 5, "taker_buy_volume": 8579.0, "taker_buy_quote": 219.86615}, {"ts": 1773752580000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752640000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 497.0, "quote_volume": 12.72817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 0.02562, "high": 0.02562, "low": 0.02561, "close": 0.02561, "volume": 903.0, "quote_volume": 23.12991, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 10.45296}, {"ts": 1773752760000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752820000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 555.0, "quote_volume": 14.22465, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 14.22465}, {"ts": 1773752880000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752940000, "open": 0.02561, "high": 0.02561, "low": 0.0256, "close": 0.0256, "volume": 1564.0, "quote_volume": 40.05202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.02561, "high": 0.02561, "low": 0.02556, "close": 0.02556, "volume": 15356.0, "quote_volume": 392.92059, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753060000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 719.0, "quote_volume": 18.39921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 364.0, "quote_volume": 9.32204, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 9.32204}, {"ts": 1773753540000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753600000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.0256, "high": 0.0256, "low": 0.02558, "close": 0.02558, "volume": 5711.0, "quote_volume": 146.13933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753900000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753960000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754020000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.02559, "high": 0.02559, "low": 0.02558, "close": 0.02558, "volume": 1932.0, "quote_volume": 49.43418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.0256, "high": 0.0256, "low": 0.02555, "close": 0.02557, "volume": 45440.0, "quote_volume": 1161.61557, "trades": 16, "taker_buy_volume": 34282.0, "taker_buy_quote": 876.2714}, {"ts": 1773754320000, "open": 0.02561, "high": 0.02567, "low": 0.02561, "close": 0.02564, "volume": 14765.0, "quote_volume": 378.73882, "trades": 16, "taker_buy_volume": 6368.0, "taker_buy_quote": 163.25086}, {"ts": 1773754380000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754500000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754620000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754740000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754800000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754920000, "open": 0.02561, "high": 0.02561, "low": 0.02557, "close": 0.02557, "volume": 34278.0, "quote_volume": 877.03103, "trades": 15, "taker_buy_volume": 5307.0, "taker_buy_quote": 135.7715}, {"ts": 1773754980000, "open": 0.02557, "high": 0.02557, "low": 0.02551, "close": 0.02551, "volume": 101883.0, "quote_volume": 2600.44242, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755040000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 1769.0, "quote_volume": 45.14488, "trades": 3, "taker_buy_volume": 1769.0, "taker_buy_quote": 45.14488}, {"ts": 1773755100000, "open": 0.0255, "high": 0.0255, "low": 0.02542, "close": 0.02542, "volume": 200654.0, "quote_volume": 5107.91651, "trades": 43, "taker_buy_volume": 47751.0, "taker_buy_quote": 1214.33948}, {"ts": 1773755160000, "open": 0.02542, "high": 0.02543, "low": 0.02539, "close": 0.02541, "volume": 11572.0, "quote_volume": 294.01625, "trades": 10, "taker_buy_volume": 7991.0, "taker_buy_quote": 203.07617}, {"ts": 1773755220000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 713.0, "quote_volume": 18.1102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755340000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 239.0, "quote_volume": 6.07538, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 6.07538}, {"ts": 1773755400000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 412.0, "quote_volume": 10.46068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755460000, "open": 0.02539, "high": 0.02539, "low": 0.02537, "close": 0.02537, "volume": 110492.0, "quote_volume": 2803.20991, "trades": 7, "taker_buy_volume": 236.0, "taker_buy_quote": 5.98732}, {"ts": 1773755520000, "open": 0.02535, "high": 0.02535, "low": 0.0253, "close": 0.0253, "volume": 11881.0, "quote_volume": 300.67352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755580000, "open": 0.02533, "high": 0.02534, "low": 0.02533, "close": 0.02534, "volume": 3869.0, "quote_volume": 98.03109, "trades": 5, "taker_buy_volume": 3869.0, "taker_buy_quote": 98.03109}, {"ts": 1773755640000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755700000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755820000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 9967.0, "quote_volume": 253.06213, "trades": 3, "taker_buy_volume": 9967.0, "taker_buy_quote": 253.06213}, {"ts": 1773755880000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755940000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756060000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756120000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 553.0, "quote_volume": 14.01855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756180000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756240000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 591.0, "quote_volume": 14.98776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756300000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756420000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756480000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756540000, "open": 0.02541, "high": 0.02545, "low": 0.02541, "close": 0.02545, "volume": 4080.0, "quote_volume": 103.74949, "trades": 8, "taker_buy_volume": 4080.0, "taker_buy_quote": 103.74949}, {"ts": 1773756600000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 918.0, "quote_volume": 23.38146, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 23.38146}, {"ts": 1773756840000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 1314.0, "quote_volume": 33.49386, "trades": 1, "taker_buy_volume": 1314.0, "taker_buy_quote": 33.49386}, {"ts": 1773756900000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757020000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 1191.0, "quote_volume": 30.34668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.02549, "high": 0.02549, "low": 0.02548, "close": 0.02548, "volume": 4884.0, "quote_volume": 124.45794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757200000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757260000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 327.0, "quote_volume": 8.34177, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 8.34177}, {"ts": 1773757560000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 464.0, "quote_volume": 11.83664, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 11.83664}, {"ts": 1773757620000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757740000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 0.02549, "high": 0.02549, "low": 0.02545, "close": 0.02545, "volume": 4775.0, "quote_volume": 121.65362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757860000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7246.0, "quote_volume": 184.773, "trades": 4, "taker_buy_volume": 5884.0, "taker_buy_quote": 150.042}, {"ts": 1773758100000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 1173.0, "quote_volume": 29.88804, "trades": 1, "taker_buy_volume": 1173.0, "taker_buy_quote": 29.88804}, {"ts": 1773758160000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.0255, "high": 0.0255, "low": 0.02549, "close": 0.02549, "volume": 2500.0, "quote_volume": 63.73638, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 63.73638}, {"ts": 1773758280000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 550.0, "quote_volume": 14.0305, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 14.0305}, {"ts": 1773758340000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758400000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758460000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758520000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 980.0, "quote_volume": 25.039, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 25.039}, {"ts": 1773758700000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 0.02553, "high": 0.02553, "low": 0.02552, "close": 0.02552, "volume": 2909.0, "quote_volume": 74.2513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.02552, "high": 0.02552, "low": 0.0254, "close": 0.0254, "volume": 82331.0, "quote_volume": 2092.16601, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.02546, "high": 0.02546, "low": 0.02545, "close": 0.02545, "volume": 769.0, "quote_volume": 19.57599, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 19.57599}, {"ts": 1773759060000, "open": 0.02545, "high": 0.02545, "low": 0.02542, "close": 0.02545, "volume": 2064.0, "quote_volume": 52.48794, "trades": 3, "taker_buy_volume": 702.0, "taker_buy_quote": 17.8659}, {"ts": 1773759120000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759240000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 291.0, "quote_volume": 7.40886, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 7.40886}, {"ts": 1773759300000, "open": 0.02545, "high": 0.02547, "low": 0.02545, "close": 0.02545, "volume": 5544.0, "quote_volume": 141.15073, "trades": 10, "taker_buy_volume": 5544.0, "taker_buy_quote": 141.15073}, {"ts": 1773759360000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 216.0, "quote_volume": 5.50152, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.50152}, {"ts": 1773759420000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 8480.0, "quote_volume": 216.0704, "trades": 3, "taker_buy_volume": 5888.0, "taker_buy_quote": 150.02624}, {"ts": 1773759540000, "open": 0.0255, "high": 0.02552, "low": 0.02548, "close": 0.02548, "volume": 14218.0, "quote_volume": 362.68063, "trades": 18, "taker_buy_volume": 8688.0, "taker_buy_quote": 221.66481}, {"ts": 1773759600000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 874.0, "quote_volume": 22.33944, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 22.33944}, {"ts": 1773759660000, "open": 0.02559, "high": 0.02565, "low": 0.02559, "close": 0.02559, "volume": 26096.0, "quote_volume": 668.97252, "trades": 16, "taker_buy_volume": 25272.0, "taker_buy_quote": 647.88636}, {"ts": 1773759720000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759780000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759900000, "open": 0.02569, "high": 0.0257, "low": 0.02569, "close": 0.0257, "volume": 2605.0, "quote_volume": 66.93488, "trades": 7, "taker_buy_volume": 2605.0, "taker_buy_quote": 66.93488}, {"ts": 1773759960000, "open": 0.02569, "high": 0.0257, "low": 0.02569, "close": 0.0257, "volume": 2417.0, "quote_volume": 62.10328, "trades": 3, "taker_buy_volume": 2417.0, "taker_buy_quote": 62.10328}, {"ts": 1773760020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760140000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 1333.0, "quote_volume": 34.20478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.02563, "high": 0.02563, "low": 0.02561, "close": 0.02561, "volume": 4225.0, "quote_volume": 108.24759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760320000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760380000, "open": 0.02555, "high": 0.02555, "low": 0.02554, "close": 0.02554, "volume": 2280.0, "quote_volume": 58.24482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760440000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760500000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760560000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.02557, "high": 0.02558, "low": 0.02557, "close": 0.02558, "volume": 2596.0, "quote_volume": 66.39206, "trades": 2, "taker_buy_volume": 2596.0, "taker_buy_quote": 66.39206}, {"ts": 1773760680000, "open": 0.02558, "high": 0.02559, "low": 0.02558, "close": 0.02559, "volume": 1969.0, "quote_volume": 50.38543, "trades": 3, "taker_buy_volume": 1969.0, "taker_buy_quote": 50.38543}, {"ts": 1773760740000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760800000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760860000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.02559, "high": 0.0256, "low": 0.02559, "close": 0.0256, "volume": 1969.0, "quote_volume": 50.39278, "trades": 2, "taker_buy_volume": 1969.0, "taker_buy_quote": 50.39278}, {"ts": 1773760980000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 3141.0, "quote_volume": 80.37819, "trades": 3, "taker_buy_volume": 3141.0, "taker_buy_quote": 80.37819}, {"ts": 1773761040000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.02559, "high": 0.0256, "low": 0.02559, "close": 0.0256, "volume": 1213.0, "quote_volume": 31.0509, "trades": 2, "taker_buy_volume": 1213.0, "taker_buy_quote": 31.0509}, {"ts": 1773761160000, "open": 0.02558, "high": 0.02562, "low": 0.02558, "close": 0.02562, "volume": 27372.0, "quote_volume": 701.07503, "trades": 13, "taker_buy_volume": 26972.0, "taker_buy_quote": 690.83103}, {"ts": 1773761220000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 234.0, "quote_volume": 5.9787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761400000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 1362.0, "quote_volume": 34.82634, "trades": 1, "taker_buy_volume": 1362.0, "taker_buy_quote": 34.82634}, {"ts": 1773761460000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761640000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 2994.0, "quote_volume": 76.43682, "trades": 4, "taker_buy_volume": 2994.0, "taker_buy_quote": 76.43682}, {"ts": 1773761700000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761760000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 1362.0, "quote_volume": 34.75824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761880000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761940000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 549.0, "quote_volume": 14.01048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762120000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762240000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.02555, "high": 0.02557, "low": 0.02555, "close": 0.02557, "volume": 14243.0, "quote_volume": 363.96313, "trades": 4, "taker_buy_volume": 11519.0, "taker_buy_quote": 294.31045}, {"ts": 1773762720000, "open": 0.02557, "high": 0.02565, "low": 0.02557, "close": 0.02565, "volume": 46361.0, "quote_volume": 1187.33431, "trades": 17, "taker_buy_volume": 44999.0, "taker_buy_quote": 1152.50797}, {"ts": 1773762780000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 464.0, "quote_volume": 11.89232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762840000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.02566, "high": 0.02574, "low": 0.02566, "close": 0.02573, "volume": 46467.0, "quote_volume": 1194.5792, "trades": 21, "taker_buy_volume": 16056.0, "taker_buy_quote": 412.78778}, {"ts": 1773762960000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 717.0, "quote_volume": 18.44124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763020000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 505.0, "quote_volume": 12.9987, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 12.9987}, {"ts": 1773763260000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763320000, "open": 0.02576, "high": 0.02578, "low": 0.02576, "close": 0.02578, "volume": 12929.0, "quote_volume": 333.24682, "trades": 6, "taker_buy_volume": 12929.0, "taker_buy_quote": 333.24682}, {"ts": 1773763380000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 2471.0, "quote_volume": 63.65296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763500000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763620000, "open": 0.02576, "high": 0.02576, "low": 0.02571, "close": 0.02574, "volume": 9937.0, "quote_volume": 255.66602, "trades": 16, "taker_buy_volume": 4294.0, "taker_buy_quote": 110.44719}, {"ts": 1773763680000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.02571, "high": 0.02571, "low": 0.02569, "close": 0.02569, "volume": 3120.0, "quote_volume": 80.19288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 197.0, "quote_volume": 5.05896, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 5.05896}, {"ts": 1773764100000, "open": 0.02568, "high": 0.0258, "low": 0.02568, "close": 0.02578, "volume": 171333.0, "quote_volume": 4415.49448, "trades": 32, "taker_buy_volume": 151432.0, "taker_buy_quote": 3902.04868}, {"ts": 1773764160000, "open": 0.02576, "high": 0.02585, "low": 0.02576, "close": 0.02585, "volume": 39074.0, "quote_volume": 1009.49648, "trades": 12, "taker_buy_volume": 38859.0, "taker_buy_quote": 1003.95808}, {"ts": 1773764220000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764280000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764340000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764400000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764580000, "open": 0.02579, "high": 0.02579, "low": 0.02578, "close": 0.02578, "volume": 1848.0, "quote_volume": 47.65506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764640000, "open": 0.02579, "high": 0.02581, "low": 0.02578, "close": 0.02579, "volume": 34424.0, "quote_volume": 888.1394, "trades": 18, "taker_buy_volume": 18411.0, "taker_buy_quote": 475.17429}, {"ts": 1773764700000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 217.0, "quote_volume": 5.59643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764820000, "open": 0.02579, "high": 0.0258, "low": 0.02579, "close": 0.02579, "volume": 2719.0, "quote_volume": 70.13189, "trades": 4, "taker_buy_volume": 1357.0, "taker_buy_quote": 35.00591}, {"ts": 1773764880000, "open": 0.02576, "high": 0.02576, "low": 0.02572, "close": 0.02573, "volume": 19678.0, "quote_volume": 506.5727, "trades": 10, "taker_buy_volume": 2895.0, "taker_buy_quote": 74.48835}, {"ts": 1773764940000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.02572, "high": 0.02573, "low": 0.02571, "close": 0.02571, "volume": 2788.0, "quote_volume": 71.71482, "trades": 4, "taker_buy_volume": 1086.0, "taker_buy_quote": 27.94278}, {"ts": 1773765300000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765420000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765540000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765660000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 3364.0, "quote_volume": 86.42116, "trades": 2, "taker_buy_volume": 3364.0, "taker_buy_quote": 86.42116}, {"ts": 1773765720000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765840000, "open": 0.02569, "high": 0.02573, "low": 0.02569, "close": 0.02573, "volume": 1973.0, "quote_volume": 50.72525, "trades": 3, "taker_buy_volume": 1973.0, "taker_buy_quote": 50.72525}, {"ts": 1773765900000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766020000, "open": 0.02574, "high": 0.02574, "low": 0.02572, "close": 0.02572, "volume": 1657.0, "quote_volume": 42.63158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.0257, "high": 0.02573, "low": 0.0257, "close": 0.02573, "volume": 5461.0, "quote_volume": 140.40611, "trades": 5, "taker_buy_volume": 5461.0, "taker_buy_quote": 140.40611}, {"ts": 1773766200000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766260000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766320000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766560000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 718.0, "quote_volume": 18.48132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.02574, "high": 0.02574, "low": 0.02573, "close": 0.02573, "volume": 1527.0, "quote_volume": 39.29615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.02569, "high": 0.02569, "low": 0.02568, "close": 0.02568, "volume": 1647.0, "quote_volume": 42.30858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 9990.0, "quote_volume": 256.8429, "trades": 3, "taker_buy_volume": 9990.0, "taker_buy_quote": 256.8429}, {"ts": 1773766860000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766980000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767160000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767220000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767460000, "open": 0.02575, "high": 0.02575, "low": 0.02571, "close": 0.02571, "volume": 3800.0, "quote_volume": 97.77508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767520000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767640000, "open": 0.02569, "high": 0.02575, "low": 0.02569, "close": 0.02575, "volume": 96957.0, "quote_volume": 2493.59048, "trades": 93, "taker_buy_volume": 93452.0, "taker_buy_quote": 2403.39321}, {"ts": 1773767700000, "open": 0.02576, "high": 0.02578, "low": 0.02576, "close": 0.02578, "volume": 15377.0, "quote_volume": 396.24581, "trades": 7, "taker_buy_volume": 15377.0, "taker_buy_quote": 396.24581}, {"ts": 1773767760000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767880000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768060000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 545.0, "quote_volume": 14.05555, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 14.05555}, {"ts": 1773768180000, "open": 0.0258, "high": 0.02583, "low": 0.0258, "close": 0.02581, "volume": 10955.0, "quote_volume": 282.85467, "trades": 6, "taker_buy_volume": 9593.0, "taker_buy_quote": 247.71507}, {"ts": 1773768240000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768420000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.02579, "high": 0.02586, "low": 0.02579, "close": 0.02586, "volume": 12000.0, "quote_volume": 310.04784, "trades": 7, "taker_buy_volume": 12000.0, "taker_buy_quote": 310.04784}, {"ts": 1773768600000, "open": 0.02582, "high": 0.02588, "low": 0.02582, "close": 0.02587, "volume": 3212.0, "quote_volume": 83.01665, "trades": 6, "taker_buy_volume": 2601.0, "taker_buy_quote": 67.21008}, {"ts": 1773768660000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768720000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768840000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 1679.0, "quote_volume": 43.41894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 1084.0, "quote_volume": 28.03224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768960000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 1679.0, "quote_volume": 43.41894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769020000, "open": 0.02586, "high": 0.0259, "low": 0.02586, "close": 0.0259, "volume": 1627.0, "quote_volume": 42.12249, "trades": 5, "taker_buy_volume": 1342.0, "taker_buy_quote": 34.75239}, {"ts": 1773769080000, "open": 0.0259, "high": 0.0259, "low": 0.02588, "close": 0.02588, "volume": 1081.0, "quote_volume": 27.99272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769440000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769560000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 857.0, "quote_volume": 22.21344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769800000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770220000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 193.0, "quote_volume": 5.00449, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 5.00449}, {"ts": 1773770280000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 912.0, "quote_volume": 23.67552, "trades": 2, "taker_buy_volume": 463.0, "taker_buy_quote": 12.01948}, {"ts": 1773770520000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770580000, "open": 0.02596, "high": 0.02596, "low": 0.02593, "close": 0.02594, "volume": 15560.0, "quote_volume": 403.59142, "trades": 7, "taker_buy_volume": 8544.0, "taker_buy_quote": 221.54592}, {"ts": 1773770640000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770700000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770760000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 258.0, "quote_volume": 6.68994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 1219.0, "quote_volume": 31.65743, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 31.65743}, {"ts": 1773770940000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 577.0, "quote_volume": 14.99623, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 14.99623}, {"ts": 1773771000000, "open": 0.02597, "high": 0.02609, "low": 0.02597, "close": 0.02604, "volume": 52184.0, "quote_volume": 1357.50692, "trades": 31, "taker_buy_volume": 46310.0, "taker_buy_quote": 1204.54219}, {"ts": 1773771060000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.02608, "high": 0.02608, "low": 0.02607, "close": 0.02607, "volume": 1937.0, "quote_volume": 50.50334, "trades": 2, "taker_buy_volume": 575.0, "taker_buy_quote": 14.996}, {"ts": 1773771180000, "open": 0.02608, "high": 0.02609, "low": 0.02606, "close": 0.02606, "volume": 17342.0, "quote_volume": 452.1771, "trades": 5, "taker_buy_volume": 8473.0, "taker_buy_quote": 221.05096}, {"ts": 1773771240000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771300000, "open": 0.0261, "high": 0.02617, "low": 0.0261, "close": 0.02616, "volume": 38705.0, "quote_volume": 1011.99281, "trades": 17, "taker_buy_volume": 17276.0, "taker_buy_quote": 451.52986}, {"ts": 1773771360000, "open": 0.02619, "high": 0.02661, "low": 0.02619, "close": 0.02645, "volume": 735539.0, "quote_volume": 19483.48616, "trades": 239, "taker_buy_volume": 423941.0, "taker_buy_quote": 11216.26726}, {"ts": 1773771420000, "open": 0.02644, "high": 0.02663, "low": 0.02633, "close": 0.02633, "volume": 200310.0, "quote_volume": 5303.26142, "trades": 79, "taker_buy_volume": 92255.0, "taker_buy_quote": 2442.64826}, {"ts": 1773771480000, "open": 0.02638, "high": 0.02649, "low": 0.02638, "close": 0.02643, "volume": 157973.0, "quote_volume": 4172.94243, "trades": 66, "taker_buy_volume": 107237.0, "taker_buy_quote": 2833.05378}, {"ts": 1773771540000, "open": 0.02644, "high": 0.02654, "low": 0.02644, "close": 0.02647, "volume": 44564.0, "quote_volume": 1181.27583, "trades": 27, "taker_buy_volume": 30628.0, "taker_buy_quote": 812.40232}, {"ts": 1773771600000, "open": 0.02648, "high": 0.02648, "low": 0.02627, "close": 0.02634, "volume": 90916.0, "quote_volume": 2394.60185, "trades": 42, "taker_buy_volume": 50749.0, "taker_buy_quote": 1334.71328}, {"ts": 1773771660000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 532.0, "quote_volume": 14.03416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.02638, "high": 0.02669, "low": 0.02633, "close": 0.02659, "volume": 107194.0, "quote_volume": 2844.99647, "trades": 52, "taker_buy_volume": 91425.0, "taker_buy_quote": 2428.22981}, {"ts": 1773771840000, "open": 0.02659, "high": 0.02682, "low": 0.02657, "close": 0.02668, "volume": 194703.0, "quote_volume": 5194.89495, "trades": 123, "taker_buy_volume": 108323.0, "taker_buy_quote": 2893.00739}, {"ts": 1773771900000, "open": 0.02664, "high": 0.02686, "low": 0.02654, "close": 0.02666, "volume": 422527.0, "quote_volume": 11279.09338, "trades": 251, "taker_buy_volume": 358712.0, "taker_buy_quote": 9578.32729}, {"ts": 1773771960000, "open": 0.02664, "high": 0.02685, "low": 0.02648, "close": 0.0265, "volume": 1059680.0, "quote_volume": 28245.49449, "trades": 596, "taker_buy_volume": 512040.0, "taker_buy_quote": 13650.99257}, {"ts": 1773772020000, "open": 0.02642, "high": 0.02651, "low": 0.0263, "close": 0.02645, "volume": 226306.0, "quote_volume": 5981.89759, "trades": 288, "taker_buy_volume": 185652.0, "taker_buy_quote": 4909.42668}, {"ts": 1773772080000, "open": 0.02644, "high": 0.02661, "low": 0.02639, "close": 0.02644, "volume": 1130235.0, "quote_volume": 29958.80194, "trades": 660, "taker_buy_volume": 394140.0, "taker_buy_quote": 10435.33747}, {"ts": 1773772140000, "open": 0.0264, "high": 0.0264, "low": 0.02639, "close": 0.02639, "volume": 6399.0, "quote_volume": 168.88323, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.02639, "high": 0.02639, "low": 0.02634, "close": 0.02634, "volume": 18237.0, "quote_volume": 481.04349, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772260000, "open": 0.02635, "high": 0.02635, "low": 0.02625, "close": 0.02626, "volume": 274463.0, "quote_volume": 7216.44967, "trades": 49, "taker_buy_volume": 36718.0, "taker_buy_quote": 964.60628}, {"ts": 1773772320000, "open": 0.02624, "high": 0.02624, "low": 0.02615, "close": 0.02615, "volume": 56206.0, "quote_volume": 1473.74869, "trades": 24, "taker_buy_volume": 1256.0, "taker_buy_quote": 32.86952}, {"ts": 1773772380000, "open": 0.02615, "high": 0.02615, "low": 0.02612, "close": 0.02614, "volume": 19755.0, "quote_volume": 516.33337, "trades": 10, "taker_buy_volume": 10469.0, "taker_buy_quote": 273.65966}, {"ts": 1773772440000, "open": 0.02613, "high": 0.02613, "low": 0.02606, "close": 0.02606, "volume": 32778.0, "quote_volume": 855.70934, "trades": 27, "taker_buy_volume": 4051.0, "taker_buy_quote": 105.7081}, {"ts": 1773772500000, "open": 0.02605, "high": 0.02605, "low": 0.02588, "close": 0.02588, "volume": 76347.0, "quote_volume": 1981.80983, "trades": 43, "taker_buy_volume": 7202.0, "taker_buy_quote": 186.49514}, {"ts": 1773772560000, "open": 0.02589, "high": 0.02594, "low": 0.02587, "close": 0.02587, "volume": 143136.0, "quote_volume": 3705.68446, "trades": 16, "taker_buy_volume": 133219.0, "taker_buy_quote": 3449.07364}, {"ts": 1773772620000, "open": 0.0259, "high": 0.0259, "low": 0.02586, "close": 0.02586, "volume": 1325.0, "quote_volume": 34.29122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.02585, "high": 0.02587, "low": 0.02583, "close": 0.02587, "volume": 28348.0, "quote_volume": 732.6319, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.02589, "high": 0.02602, "low": 0.02589, "close": 0.02602, "volume": 158546.0, "quote_volume": 4111.89465, "trades": 9, "taker_buy_volume": 158546.0, "taker_buy_quote": 4111.89465}, {"ts": 1773772800000, "open": 0.02604, "high": 0.0261, "low": 0.02604, "close": 0.02607, "volume": 57354.0, "quote_volume": 1495.36437, "trades": 37, "taker_buy_volume": 25534.0, "taker_buy_quote": 665.71258}, {"ts": 1773772860000, "open": 0.02603, "high": 0.02603, "low": 0.02598, "close": 0.02598, "volume": 32059.0, "quote_volume": 833.86965, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.02593, "high": 0.02593, "low": 0.02592, "close": 0.02592, "volume": 4717.0, "quote_volume": 122.29819, "trades": 4, "taker_buy_volume": 631.0, "taker_buy_quote": 16.36183}, {"ts": 1773772980000, "open": 0.02596, "high": 0.026, "low": 0.02596, "close": 0.026, "volume": 38748.0, "quote_volume": 1005.97987, "trades": 4, "taker_buy_volume": 38748.0, "taker_buy_quote": 1005.97987}, {"ts": 1773773040000, "open": 0.02599, "high": 0.02599, "low": 0.02593, "close": 0.02594, "volume": 18226.0, "quote_volume": 473.0047, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.02596, "high": 0.02596, "low": 0.02592, "close": 0.02593, "volume": 38256.0, "quote_volume": 992.27817, "trades": 16, "taker_buy_volume": 5817.0, "taker_buy_quote": 150.95115}, {"ts": 1773773160000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.02595, "high": 0.02595, "low": 0.02594, "close": 0.02594, "volume": 10692.0, "quote_volume": 277.39134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.02594, "high": 0.02594, "low": 0.02593, "close": 0.02594, "volume": 2183.0, "quote_volume": 56.62663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.02596, "high": 0.02596, "low": 0.02595, "close": 0.02595, "volume": 10317.0, "quote_volume": 267.73977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.02602, "high": 0.02609, "low": 0.02598, "close": 0.02598, "volume": 64115.0, "quote_volume": 1669.72963, "trades": 13, "taker_buy_volume": 56928.0, "taker_buy_quote": 1482.47351}, {"ts": 1773773640000, "open": 0.02599, "high": 0.02599, "low": 0.02598, "close": 0.02598, "volume": 28466.0, "quote_volume": 739.81863, "trades": 4, "taker_buy_volume": 27195.0, "taker_buy_quote": 706.79805}, {"ts": 1773773700000, "open": 0.026, "high": 0.02607, "low": 0.026, "close": 0.02607, "volume": 19966.0, "quote_volume": 519.26353, "trades": 7, "taker_buy_volume": 18531.0, "taker_buy_quote": 481.89978}, {"ts": 1773773760000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 200.0, "quote_volume": 5.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773820000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 223.0, "quote_volume": 5.80692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774060000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774120000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774180000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774240000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774420000, "open": 0.02603, "high": 0.02603, "low": 0.02602, "close": 0.02602, "volume": 1996.0, "quote_volume": 51.94954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774480000, "open": 0.02603, "high": 0.02603, "low": 0.02602, "close": 0.02602, "volume": 17925.0, "quote_volume": 466.42212, "trades": 8, "taker_buy_volume": 13840.0, "taker_buy_quote": 360.1168}, {"ts": 1773774540000, "open": 0.02607, "high": 0.02608, "low": 0.02607, "close": 0.02608, "volume": 9586.0, "quote_volume": 249.98926, "trades": 2, "taker_buy_volume": 9586.0, "taker_buy_quote": 249.98926}, {"ts": 1773774600000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774780000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775020000, "open": 0.02602, "high": 0.02602, "low": 0.02598, "close": 0.02598, "volume": 19833.0, "quote_volume": 515.75796, "trades": 12, "taker_buy_volume": 922.0, "taker_buy_quote": 23.95356}, {"ts": 1773775080000, "open": 0.02599, "high": 0.02613, "low": 0.02599, "close": 0.02609, "volume": 140429.0, "quote_volume": 3656.43525, "trades": 33, "taker_buy_volume": 133681.0, "taker_buy_quote": 3480.47083}, {"ts": 1773775140000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 421.0, "quote_volume": 10.97126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775200000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775260000, "open": 0.02607, "high": 0.02608, "low": 0.02607, "close": 0.02608, "volume": 6142.0, "quote_volume": 160.16974, "trades": 2, "taker_buy_volume": 6142.0, "taker_buy_quote": 160.16974}, {"ts": 1773775320000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775380000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 896.0, "quote_volume": 23.36768, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 23.36768}, {"ts": 1773775560000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 204.0, "quote_volume": 5.32236, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 5.32236}, {"ts": 1773775620000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.02602, "high": 0.02605, "low": 0.02597, "close": 0.02602, "volume": 137796.0, "quote_volume": 3584.56607, "trades": 44, "taker_buy_volume": 88998.0, "taker_buy_quote": 2315.72705}, {"ts": 1773775740000, "open": 0.02602, "high": 0.02602, "low": 0.026, "close": 0.02601, "volume": 49694.0, "quote_volume": 1292.64259, "trades": 51, "taker_buy_volume": 15124.0, "taker_buy_quote": 393.40048}, {"ts": 1773775800000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775860000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 0.02603, "high": 0.02603, "low": 0.02601, "close": 0.02601, "volume": 10344.0, "quote_volume": 269.14016, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 1777.0, "quote_volume": 46.23754, "trades": 2, "taker_buy_volume": 1777.0, "taker_buy_quote": 46.23754}, {"ts": 1773776040000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776220000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 734.0, "quote_volume": 19.13538, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 19.13538}, {"ts": 1773776280000, "open": 0.02604, "high": 0.02604, "low": 0.02595, "close": 0.02599, "volume": 77794.0, "quote_volume": 2020.98457, "trades": 55, "taker_buy_volume": 33106.0, "taker_buy_quote": 859.97613}, {"ts": 1773776340000, "open": 0.02598, "high": 0.02608, "low": 0.02598, "close": 0.02605, "volume": 35354.0, "quote_volume": 919.5557, "trades": 28, "taker_buy_volume": 32247.0, "taker_buy_quote": 838.70986}, {"ts": 1773776400000, "open": 0.02607, "high": 0.02608, "low": 0.02602, "close": 0.02602, "volume": 22881.0, "quote_volume": 596.3641, "trades": 10, "taker_buy_volume": 9091.0, "taker_buy_quote": 237.09328}, {"ts": 1773776460000, "open": 0.02596, "high": 0.02597, "low": 0.02596, "close": 0.02597, "volume": 36351.0, "quote_volume": 943.69196, "trades": 3, "taker_buy_volume": 36351.0, "taker_buy_quote": 943.69196}, {"ts": 1773776520000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.02602, "high": 0.02605, "low": 0.02602, "close": 0.02603, "volume": 16588.0, "quote_volume": 431.81973, "trades": 10, "taker_buy_volume": 8589.0, "taker_buy_quote": 223.50578}, {"ts": 1773776640000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.02599, "high": 0.02602, "low": 0.02599, "close": 0.02602, "volume": 14669.0, "quote_volume": 381.39987, "trades": 5, "taker_buy_volume": 13488.0, "taker_buy_quote": 350.70568}, {"ts": 1773776820000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776940000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777000000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2873.0, "quote_volume": 74.698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 0.02599, "high": 0.02599, "low": 0.02596, "close": 0.02596, "volume": 2234.0, "quote_volume": 58.02815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 1997.0, "quote_volume": 51.84212, "trades": 1, "taker_buy_volume": 1997.0, "taker_buy_quote": 51.84212}, {"ts": 1773777420000, "open": 0.02595, "high": 0.02595, "low": 0.02591, "close": 0.02591, "volume": 65873.0, "quote_volume": 1708.96451, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.0259, "high": 0.0259, "low": 0.02587, "close": 0.02587, "volume": 18880.0, "quote_volume": 488.58491, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 615.0, "quote_volume": 15.9162, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 15.9162}, {"ts": 1773777600000, "open": 0.02587, "high": 0.02596, "low": 0.02587, "close": 0.02592, "volume": 118012.0, "quote_volume": 3057.05298, "trades": 23, "taker_buy_volume": 116236.0, "taker_buy_quote": 3011.04961}, {"ts": 1773777660000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.02593, "high": 0.02594, "low": 0.02593, "close": 0.02594, "volume": 3992.0, "quote_volume": 103.53403, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 47.84085}, {"ts": 1773777780000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 923.0, "quote_volume": 23.92416, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 23.92416}, {"ts": 1773777840000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 2520.0, "quote_volume": 65.2176, "trades": 5, "taker_buy_volume": 2520.0, "taker_buy_quote": 65.2176}, {"ts": 1773777960000, "open": 0.02587, "high": 0.02587, "low": 0.02583, "close": 0.02583, "volume": 134656.0, "quote_volume": 3482.09718, "trades": 9, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.66}, {"ts": 1773778020000, "open": 0.02586, "high": 0.02586, "low": 0.02585, "close": 0.02585, "volume": 704.0, "quote_volume": 18.2031, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 12.1542}, {"ts": 1773778080000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 22136.0, "quote_volume": 572.2156, "trades": 4, "taker_buy_volume": 22136.0, "taker_buy_quote": 572.2156}, {"ts": 1773778140000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.02586, "high": 0.02586, "low": 0.02583, "close": 0.02584, "volume": 41795.0, "quote_volume": 1079.73966, "trades": 11, "taker_buy_volume": 24341.0, "taker_buy_quote": 628.78112}, {"ts": 1773778260000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 2958.0, "quote_volume": 76.43472, "trades": 1, "taker_buy_volume": 2958.0, "taker_buy_quote": 76.43472}, {"ts": 1773778320000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778380000, "open": 0.02585, "high": 0.02585, "low": 0.02584, "close": 0.02584, "volume": 4724.0, "quote_volume": 122.08178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.02582, "high": 0.02585, "low": 0.02582, "close": 0.02584, "volume": 15023.0, "quote_volume": 388.13383, "trades": 6, "taker_buy_volume": 7024.0, "taker_buy_quote": 181.37968}, {"ts": 1773778560000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 1362.0, "quote_volume": 35.18046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778620000, "open": 0.02582, "high": 0.02583, "low": 0.0258, "close": 0.02583, "volume": 38216.0, "quote_volume": 986.45973, "trades": 33, "taker_buy_volume": 14646.0, "taker_buy_quote": 378.15972}, {"ts": 1773778680000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 382.0, "quote_volume": 9.86324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778800000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778860000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 1008.0, "quote_volume": 26.03664, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 26.03664}, {"ts": 1773778920000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 12348.0, "quote_volume": 318.94884, "trades": 5, "taker_buy_volume": 12348.0, "taker_buy_quote": 318.94884}, {"ts": 1773778980000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.02585, "high": 0.02598, "low": 0.02585, "close": 0.02593, "volume": 48635.0, "quote_volume": 1260.6611, "trades": 21, "taker_buy_volume": 42053.0, "taker_buy_quote": 1089.98984}, {"ts": 1773779100000, "open": 0.02595, "high": 0.02598, "low": 0.02595, "close": 0.02595, "volume": 33815.0, "quote_volume": 878.23366, "trades": 11, "taker_buy_volume": 13163.0, "taker_buy_quote": 341.8747}, {"ts": 1773779160000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 338.0, "quote_volume": 8.76772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779220000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779340000, "open": 0.02593, "high": 0.02593, "low": 0.02591, "close": 0.02592, "volume": 22990.0, "quote_volume": 595.86982, "trades": 30, "taker_buy_volume": 1999.0, "taker_buy_quote": 51.81408}, {"ts": 1773779400000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 746.0, "quote_volume": 19.37362, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 19.37362}, {"ts": 1773779460000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779520000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779580000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 0.02596, "high": 0.02598, "low": 0.02589, "close": 0.02593, "volume": 71878.0, "quote_volume": 1863.37352, "trades": 86, "taker_buy_volume": 20812.0, "taker_buy_quote": 539.90241}, {"ts": 1773779700000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 7484.0, "quote_volume": 193.98528, "trades": 4, "taker_buy_volume": 6122.0, "taker_buy_quote": 158.68224}, {"ts": 1773779760000, "open": 0.02594, "high": 0.02594, "low": 0.02592, "close": 0.02592, "volume": 6810.0, "quote_volume": 176.54244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 0.02591, "high": 0.02591, "low": 0.02587, "close": 0.02587, "volume": 41639.0, "quote_volume": 1077.51802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779880000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 352.0, "quote_volume": 9.09568, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 9.09568}, {"ts": 1773780000000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780180000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 766.0, "quote_volume": 19.79344, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 19.79344}, {"ts": 1773780300000, "open": 0.02583, "high": 0.0259, "low": 0.02583, "close": 0.0259, "volume": 28642.0, "quote_volume": 740.79805, "trades": 12, "taker_buy_volume": 28138.0, "taker_buy_quote": 727.77973}, {"ts": 1773780360000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 286.0, "quote_volume": 7.40454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 0.02591, "high": 0.02596, "low": 0.02586, "close": 0.02586, "volume": 37428.0, "quote_volume": 969.97497, "trades": 19, "taker_buy_volume": 16481.0, "taker_buy_quote": 427.13951}, {"ts": 1773780600000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8265.0, "quote_volume": 214.0635, "trades": 5, "taker_buy_volume": 8265.0, "taker_buy_quote": 214.0635}, {"ts": 1773780780000, "open": 0.0259, "high": 0.0259, "low": 0.02589, "close": 0.02589, "volume": 2154.0, "quote_volume": 55.78068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 193.0, "quote_volume": 5.00256, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 5.00256}, {"ts": 1773780900000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.0259, "high": 0.0259, "low": 0.02586, "close": 0.02586, "volume": 20518.0, "quote_volume": 530.78661, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.02587, "high": 0.02595, "low": 0.02587, "close": 0.02588, "volume": 55012.0, "quote_volume": 1425.45872, "trades": 13, "taker_buy_volume": 14678.0, "taker_buy_quote": 379.9564}, {"ts": 1773781080000, "open": 0.02589, "high": 0.02596, "low": 0.02589, "close": 0.02593, "volume": 61910.0, "quote_volume": 1603.78253, "trades": 14, "taker_buy_volume": 51912.0, "taker_buy_quote": 1344.47796}, {"ts": 1773781140000, "open": 0.02592, "high": 0.02592, "low": 0.02591, "close": 0.02591, "volume": 3362.0, "quote_volume": 87.12304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781200000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 6349.0, "quote_volume": 164.31212, "trades": 4, "taker_buy_volume": 6349.0, "taker_buy_quote": 164.31212}, {"ts": 1773781260000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.02589, "high": 0.02589, "low": 0.02588, "close": 0.02588, "volume": 1126.0, "quote_volume": 29.1488, "trades": 2, "taker_buy_volume": 1126.0, "taker_buy_quote": 29.1488}, {"ts": 1773781380000, "open": 0.02588, "high": 0.02594, "low": 0.02588, "close": 0.02594, "volume": 5430.0, "quote_volume": 140.67535, "trades": 11, "taker_buy_volume": 4754.0, "taker_buy_quote": 123.15343}, {"ts": 1773781440000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 911.0, "quote_volume": 23.65867, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 23.65867}, {"ts": 1773781560000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 6000.0, "quote_volume": 155.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781680000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781740000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781800000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781860000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781980000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 563.0, "quote_volume": 14.60985, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 14.60985}, {"ts": 1773782040000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782340000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782760000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 354.0, "quote_volume": 9.19692, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 9.19692}, {"ts": 1773782820000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782880000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783000000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 990.0, "quote_volume": 25.7004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783240000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783420000, "open": 0.02596, "high": 0.02596, "low": 0.02593, "close": 0.02593, "volume": 9123.0, "quote_volume": 236.6485, "trades": 7, "taker_buy_volume": 4877.0, "taker_buy_quote": 126.4705}, {"ts": 1773783480000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 787.0, "quote_volume": 20.40691, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 20.40691}, {"ts": 1773783540000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783720000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783780000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783900000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 0.02597, "high": 0.02597, "low": 0.02594, "close": 0.02594, "volume": 2594.0, "quote_volume": 67.30618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784080000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 4041.0, "quote_volume": 104.78313, "trades": 2, "taker_buy_volume": 4041.0, "taker_buy_quote": 104.78313}, {"ts": 1773784200000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784380000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784740000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 1999.0, "quote_volume": 51.93402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.02593, "high": 0.02594, "low": 0.02591, "close": 0.02591, "volume": 17057.0, "quote_volume": 442.15674, "trades": 12, "taker_buy_volume": 2191.0, "taker_buy_quote": 56.81071}, {"ts": 1773784860000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784980000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785040000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 2558.0, "quote_volume": 66.30336, "trades": 2, "taker_buy_volume": 2558.0, "taker_buy_quote": 66.30336}, {"ts": 1773785100000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785160000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.02592, "high": 0.02592, "low": 0.0258, "close": 0.02585, "volume": 357862.0, "quote_volume": 9250.01292, "trades": 57, "taker_buy_volume": 84136.0, "taker_buy_quote": 2173.65333}, {"ts": 1773785280000, "open": 0.02582, "high": 0.02584, "low": 0.02582, "close": 0.02584, "volume": 1728.0, "quote_volume": 44.6447, "trades": 4, "taker_buy_volume": 864.0, "taker_buy_quote": 22.32576}, {"ts": 1773785340000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 1380.0, "quote_volume": 35.6868, "trades": 3, "taker_buy_volume": 1380.0, "taker_buy_quote": 35.6868}, {"ts": 1773785400000, "open": 0.02586, "high": 0.02586, "low": 0.02585, "close": 0.02585, "volume": 1355.0, "quote_volume": 35.03369, "trades": 3, "taker_buy_volume": 1355.0, "taker_buy_quote": 35.03369}, {"ts": 1773785460000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.02585, "high": 0.02585, "low": 0.02584, "close": 0.02584, "volume": 1052.0, "quote_volume": 27.19136, "trades": 3, "taker_buy_volume": 668.0, "taker_buy_quote": 17.26496}, {"ts": 1773785580000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 377.0, "quote_volume": 9.73414, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 9.73414}, {"ts": 1773785640000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 257.0, "quote_volume": 6.63574, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 6.63574}, {"ts": 1773785700000, "open": 0.02581, "high": 0.02581, "low": 0.02576, "close": 0.02577, "volume": 55291.0, "quote_volume": 1425.79513, "trades": 57, "taker_buy_volume": 6702.0, "taker_buy_quote": 172.64352}, {"ts": 1773785760000, "open": 0.02576, "high": 0.02576, "low": 0.02573, "close": 0.02573, "volume": 1223.0, "quote_volume": 31.49434, "trades": 3, "taker_buy_volume": 885.0, "taker_buy_quote": 22.7976}, {"ts": 1773785820000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 552.0, "quote_volume": 14.21952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.02575, "high": 0.02575, "low": 0.02572, "close": 0.02572, "volume": 41871.0, "quote_volume": 1077.58899, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 824.0, "quote_volume": 21.20152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.02575, "high": 0.02576, "low": 0.02573, "close": 0.02574, "volume": 10906.0, "quote_volume": 280.80988, "trades": 7, "taker_buy_volume": 2666.0, "taker_buy_quote": 68.63586}, {"ts": 1773786240000, "open": 0.02573, "high": 0.02574, "low": 0.02573, "close": 0.02574, "volume": 2324.0, "quote_volume": 59.81341, "trades": 3, "taker_buy_volume": 2324.0, "taker_buy_quote": 59.81341}, {"ts": 1773786300000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.02575, "high": 0.02576, "low": 0.02575, "close": 0.02576, "volume": 1892.0, "quote_volume": 48.72104, "trades": 2, "taker_buy_volume": 204.0, "taker_buy_quote": 5.25504}, {"ts": 1773786420000, "open": 0.02573, "high": 0.02573, "low": 0.02567, "close": 0.02568, "volume": 37023.0, "quote_volume": 951.59853, "trades": 12, "taker_buy_volume": 2590.0, "taker_buy_quote": 66.49598}, {"ts": 1773786480000, "open": 0.02566, "high": 0.02566, "low": 0.02565, "close": 0.02565, "volume": 3038.0, "quote_volume": 77.93992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 0.02564, "high": 0.02564, "low": 0.02562, "close": 0.02562, "volume": 12451.0, "quote_volume": 319.1063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786840000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786900000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786960000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.02561, "high": 0.02561, "low": 0.02558, "close": 0.02559, "volume": 14905.0, "quote_volume": 381.52225, "trades": 11, "taker_buy_volume": 3521.0, "taker_buy_quote": 90.0824}, {"ts": 1773787080000, "open": 0.02557, "high": 0.02562, "low": 0.02555, "close": 0.02562, "volume": 46949.0, "quote_volume": 1201.8414, "trades": 17, "taker_buy_volume": 33509.0, "taker_buy_quote": 858.1223}, {"ts": 1773787140000, "open": 0.02559, "high": 0.02561, "low": 0.02559, "close": 0.0256, "volume": 20601.0, "quote_volume": 527.50888, "trades": 6, "taker_buy_volume": 14319.0, "taker_buy_quote": 366.69437}, {"ts": 1773787200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787260000, "open": 0.0256, "high": 0.02565, "low": 0.0256, "close": 0.02565, "volume": 42446.0, "quote_volume": 1087.12022, "trades": 10, "taker_buy_volume": 38446.0, "taker_buy_quote": 984.52022}, {"ts": 1773787320000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 389.0, "quote_volume": 9.97396, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 9.97396}, {"ts": 1773787620000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787680000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787800000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02565, "volume": 633.0, "quote_volume": 16.23225, "trades": 2, "taker_buy_volume": 633.0, "taker_buy_quote": 16.23225}, {"ts": 1773787920000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.02565, "high": 0.0257, "low": 0.02565, "close": 0.0257, "volume": 34399.0, "quote_volume": 882.45717, "trades": 6, "taker_buy_volume": 32399.0, "taker_buy_quote": 831.05717}, {"ts": 1773788100000, "open": 0.02567, "high": 0.0257, "low": 0.02566, "close": 0.02569, "volume": 37670.0, "quote_volume": 967.60054, "trades": 8, "taker_buy_volume": 34148.0, "taker_buy_quote": 877.1308}, {"ts": 1773788160000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.0257, "high": 0.02571, "low": 0.0257, "close": 0.02571, "volume": 14577.0, "quote_volume": 374.64412, "trades": 24, "taker_buy_volume": 3522.0, "taker_buy_quote": 90.53062}, {"ts": 1773788400000, "open": 0.02572, "high": 0.02572, "low": 0.02571, "close": 0.02571, "volume": 5598.0, "quote_volume": 143.96056, "trades": 8, "taker_buy_volume": 2560.0, "taker_buy_quote": 65.8432}, {"ts": 1773788460000, "open": 0.02568, "high": 0.0257, "low": 0.02568, "close": 0.0257, "volume": 2735.0, "quote_volume": 70.24952, "trades": 4, "taker_buy_volume": 2735.0, "taker_buy_quote": 70.24952}, {"ts": 1773788520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.0257, "high": 0.02571, "low": 0.0257, "close": 0.02571, "volume": 1680.0, "quote_volume": 43.18361, "trades": 3, "taker_buy_volume": 1680.0, "taker_buy_quote": 43.18361}, {"ts": 1773788880000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788940000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.02572, "high": 0.02575, "low": 0.02572, "close": 0.02573, "volume": 7697.0, "quote_volume": 198.07623, "trades": 7, "taker_buy_volume": 3914.0, "taker_buy_quote": 100.692}, {"ts": 1773789060000, "open": 0.02574, "high": 0.0259, "low": 0.02574, "close": 0.02581, "volume": 469083.0, "quote_volume": 12132.31729, "trades": 53, "taker_buy_volume": 251164.0, "taker_buy_quote": 6489.25552}, {"ts": 1773789120000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 598.0, "quote_volume": 15.4284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 387.0, "quote_volume": 9.98073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 0.02583, "high": 0.02584, "low": 0.02582, "close": 0.02582, "volume": 8011.0, "quote_volume": 206.95986, "trades": 9, "taker_buy_volume": 3984.0, "taker_buy_quote": 102.92672}, {"ts": 1773789600000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.02576, "high": 0.02576, "low": 0.02565, "close": 0.02568, "volume": 40416.0, "quote_volume": 1038.99339, "trades": 18, "taker_buy_volume": 11999.0, "taker_buy_quote": 308.25426}, {"ts": 1773789720000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 4734.0, "quote_volume": 121.61646, "trades": 2, "taker_buy_volume": 4734.0, "taker_buy_quote": 121.61646}, {"ts": 1773789780000, "open": 0.02573, "high": 0.02578, "low": 0.02573, "close": 0.02576, "volume": 22776.0, "quote_volume": 586.59951, "trades": 20, "taker_buy_volume": 16777.0, "taker_buy_quote": 432.06527}, {"ts": 1773789840000, "open": 0.02575, "high": 0.02576, "low": 0.02574, "close": 0.02574, "volume": 7717.0, "quote_volume": 198.74426, "trades": 5, "taker_buy_volume": 6195.0, "taker_buy_quote": 159.56798}, {"ts": 1773789900000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 615.0, "quote_volume": 15.84855, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 15.84855}, {"ts": 1773789960000, "open": 0.02576, "high": 0.02576, "low": 0.02574, "close": 0.02575, "volume": 8252.0, "quote_volume": 212.45073, "trades": 4, "taker_buy_volume": 425.0, "taker_buy_quote": 10.94375}, {"ts": 1773790020000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.02573, "high": 0.02574, "low": 0.02572, "close": 0.02572, "volume": 19433.0, "quote_volume": 500.16542, "trades": 11, "taker_buy_volume": 14319.0, "taker_buy_quote": 368.55584}, {"ts": 1773790620000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.02567, "high": 0.02568, "low": 0.02567, "close": 0.02568, "volume": 4658.0, "quote_volume": 119.57745, "trades": 2, "taker_buy_volume": 4658.0, "taker_buy_quote": 119.57745}, {"ts": 1773790920000, "open": 0.02568, "high": 0.02568, "low": 0.02562, "close": 0.02564, "volume": 105035.0, "quote_volume": 2693.1637, "trades": 73, "taker_buy_volume": 85347.0, "taker_buy_quote": 2188.21203}, {"ts": 1773790980000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.02563, "high": 0.02563, "low": 0.02562, "close": 0.02562, "volume": 1757.0, "quote_volume": 45.02956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791160000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791220000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.02564, "high": 0.02567, "low": 0.02563, "close": 0.02565, "volume": 57815.0, "quote_volume": 1482.80916, "trades": 64, "taker_buy_volume": 33878.0, "taker_buy_quote": 868.8348}, {"ts": 1773791460000, "open": 0.02564, "high": 0.02564, "low": 0.02554, "close": 0.02561, "volume": 35484.0, "quote_volume": 908.27884, "trades": 18, "taker_buy_volume": 12145.0, "taker_buy_quote": 311.03345}, {"ts": 1773791520000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791640000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 9000.0, "quote_volume": 230.22, "trades": 2, "taker_buy_volume": 7478.0, "taker_buy_quote": 191.28724}, {"ts": 1773791760000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 0.02562, "high": 0.02567, "low": 0.02562, "close": 0.02567, "volume": 6862.0, "quote_volume": 176.06464, "trades": 8, "taker_buy_volume": 6862.0, "taker_buy_quote": 176.06464}, {"ts": 1773792060000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 443.0, "quote_volume": 11.37624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792120000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792180000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792240000, "open": 0.0257, "high": 0.02572, "low": 0.0257, "close": 0.02571, "volume": 17292.0, "quote_volume": 444.67775, "trades": 8, "taker_buy_volume": 9321.0, "taker_buy_quote": 239.66363}, {"ts": 1773792300000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792360000, "open": 0.02571, "high": 0.02571, "low": 0.0257, "close": 0.0257, "volume": 2202.0, "quote_volume": 56.61139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792420000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 727.0, "quote_volume": 18.67663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 206.0, "quote_volume": 5.2942, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.2942}, {"ts": 1773792540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792900000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 455.0, "quote_volume": 11.67985, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 11.67985}, {"ts": 1773792960000, "open": 0.02565, "high": 0.02565, "low": 0.02552, "close": 0.02562, "volume": 84654.0, "quote_volume": 2166.20351, "trades": 43, "taker_buy_volume": 39435.0, "taker_buy_quote": 1009.2699}, {"ts": 1773793020000, "open": 0.02562, "high": 0.02567, "low": 0.02556, "close": 0.02559, "volume": 91736.0, "quote_volume": 2349.4741, "trades": 49, "taker_buy_volume": 13768.0, "taker_buy_quote": 352.90754}, {"ts": 1773793080000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793140000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 5839.0, "quote_volume": 149.36162, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 149.36162}, {"ts": 1773793200000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.02554, "high": 0.02554, "low": 0.0255, "close": 0.02551, "volume": 29610.0, "quote_volume": 755.78231, "trades": 21, "taker_buy_volume": 9600.0, "taker_buy_quote": 245.12878}, {"ts": 1773793320000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 593.0, "quote_volume": 15.15708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793380000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793440000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 1407.0, "quote_volume": 35.94885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793500000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793560000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793620000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 1226.0, "quote_volume": 31.33656, "trades": 4, "taker_buy_volume": 1226.0, "taker_buy_quote": 31.33656}, {"ts": 1773793680000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 1328.0, "quote_volume": 33.94368, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 7.56576}, {"ts": 1773793740000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793800000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793860000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793980000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794040000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 1075.0, "quote_volume": 27.46625, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 27.46625}, {"ts": 1773794280000, "open": 0.02556, "high": 0.02556, "low": 0.02539, "close": 0.02544, "volume": 56917.0, "quote_volume": 1448.49713, "trades": 45, "taker_buy_volume": 32859.0, "taker_buy_quote": 835.72997}, {"ts": 1773794340000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 342.0, "quote_volume": 8.69364, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 8.69364}, {"ts": 1773794400000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794460000, "open": 0.02539, "high": 0.02545, "low": 0.02538, "close": 0.02543, "volume": 49368.0, "quote_volume": 1254.35202, "trades": 16, "taker_buy_volume": 35118.0, "taker_buy_quote": 892.3677}, {"ts": 1773794520000, "open": 0.02542, "high": 0.02542, "low": 0.02539, "close": 0.0254, "volume": 7786.0, "quote_volume": 197.79017, "trades": 5, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.7746}, {"ts": 1773794580000, "open": 0.02541, "high": 0.02549, "low": 0.02541, "close": 0.02549, "volume": 16963.0, "quote_volume": 431.86253, "trades": 8, "taker_buy_volume": 10753.0, "taker_buy_quote": 273.56963}, {"ts": 1773794640000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794700000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794760000, "open": 0.02551, "high": 0.02554, "low": 0.02551, "close": 0.02554, "volume": 4761.0, "quote_volume": 121.56381, "trades": 6, "taker_buy_volume": 4490.0, "taker_buy_quote": 114.6506}, {"ts": 1773794820000, "open": 0.02555, "high": 0.02557, "low": 0.02555, "close": 0.02557, "volume": 2963.0, "quote_volume": 75.74187, "trades": 2, "taker_buy_volume": 2963.0, "taker_buy_quote": 75.74187}, {"ts": 1773794880000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794940000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795060000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 970.0, "quote_volume": 24.7932, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 24.7932}, {"ts": 1773795120000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795240000, "open": 0.02557, "high": 0.02557, "low": 0.02556, "close": 0.02557, "volume": 27707.0, "quote_volume": 708.24136, "trades": 9, "taker_buy_volume": 10994.0, "taker_buy_quote": 281.04186}, {"ts": 1773795300000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 342.0, "quote_volume": 8.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795540000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 1302.0, "quote_volume": 33.31818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.02558, "high": 0.02559, "low": 0.02558, "close": 0.02559, "volume": 1946.0, "quote_volume": 49.7939, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 10.84592}, {"ts": 1773795660000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795720000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795780000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795840000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795900000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796020000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796080000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796260000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796320000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796500000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796560000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796620000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796740000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796920000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797340000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797400000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797460000, "open": 0.02564, "high": 0.0257, "low": 0.02564, "close": 0.0257, "volume": 23288.0, "quote_volume": 597.58037, "trades": 17, "taker_buy_volume": 17289.0, "taker_buy_quote": 443.40607}, {"ts": 1773797520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797580000, "open": 0.02566, "high": 0.02566, "low": 0.02564, "close": 0.02566, "volume": 26935.0, "quote_volume": 690.84347, "trades": 39, "taker_buy_volume": 19660.0, "taker_buy_quote": 504.18697}, {"ts": 1773797640000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797700000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797760000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.02565, "high": 0.02566, "low": 0.02565, "close": 0.02566, "volume": 4183.0, "quote_volume": 107.33308, "trades": 3, "taker_buy_volume": 4183.0, "taker_buy_quote": 107.33308}, {"ts": 1773797880000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 5839.0, "quote_volume": 149.88713, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 149.88713}, {"ts": 1773797940000, "open": 0.02566, "high": 0.02566, "low": 0.02563, "close": 0.02565, "volume": 19137.0, "quote_volume": 490.79498, "trades": 10, "taker_buy_volume": 6892.0, "taker_buy_quote": 176.74253}, {"ts": 1773798000000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798060000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798180000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.02567, "high": 0.02568, "low": 0.02565, "close": 0.02565, "volume": 5895.0, "quote_volume": 151.30089, "trades": 6, "taker_buy_volume": 477.0, "taker_buy_quote": 12.23505}, {"ts": 1773798360000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798420000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798480000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798540000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798600000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 279.0, "quote_volume": 7.16193, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 7.16193}, {"ts": 1773798660000, "open": 0.02568, "high": 0.02569, "low": 0.02568, "close": 0.02569, "volume": 584.0, "quote_volume": 14.99805, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 14.99805}, {"ts": 1773798720000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 506.0, "quote_volume": 12.99914, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 12.99914}, {"ts": 1773798780000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.02567, "high": 0.02574, "low": 0.02567, "close": 0.02568, "volume": 40801.0, "quote_volume": 1049.13068, "trades": 19, "taker_buy_volume": 17129.0, "taker_buy_quote": 440.08187}, {"ts": 1773799080000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799260000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799320000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799380000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799500000, "open": 0.02568, "high": 0.0257, "low": 0.02568, "close": 0.02569, "volume": 5039.0, "quote_volume": 129.44038, "trades": 4, "taker_buy_volume": 3891.0, "taker_buy_quote": 99.94826}, {"ts": 1773799560000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 0.02572, "high": 0.0258, "low": 0.02572, "close": 0.02575, "volume": 66854.0, "quote_volume": 1721.62128, "trades": 24, "taker_buy_volume": 50064.0, "taker_buy_quote": 1289.1284}, {"ts": 1773799680000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799740000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 769.0, "quote_volume": 19.80944, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 19.80944}, {"ts": 1773799800000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.02579, "high": 0.02581, "low": 0.02579, "close": 0.02581, "volume": 11012.0, "quote_volume": 284.09539, "trades": 11, "taker_buy_volume": 9588.0, "taker_buy_quote": 247.37043}, {"ts": 1773799920000, "open": 0.02582, "high": 0.02584, "low": 0.02581, "close": 0.02583, "volume": 10575.0, "quote_volume": 273.09954, "trades": 7, "taker_buy_volume": 6000.0, "taker_buy_quote": 154.97434}, {"ts": 1773799980000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800100000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800160000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800220000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800340000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800400000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 255.0, "quote_volume": 6.57645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.02578, "high": 0.02579, "low": 0.02578, "close": 0.02579, "volume": 4000.0, "quote_volume": 103.15231, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 103.15231}, {"ts": 1773800940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1708.0, "quote_volume": 44.0664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801000000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 877.0, "quote_volume": 22.61783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801180000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 0.0258, "high": 0.02584, "low": 0.0258, "close": 0.02584, "volume": 3177.0, "quote_volume": 82.04292, "trades": 3, "taker_buy_volume": 3177.0, "taker_buy_quote": 82.04292}, {"ts": 1773801300000, "open": 0.02588, "high": 0.0259, "low": 0.02588, "close": 0.0259, "volume": 728.0, "quote_volume": 18.84836, "trades": 3, "taker_buy_volume": 728.0, "taker_buy_quote": 18.84836}, {"ts": 1773801360000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 2484.0, "quote_volume": 64.31076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801420000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 385.0, "quote_volume": 9.95995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 404.0, "quote_volume": 10.4636, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 10.4636}, {"ts": 1773801660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02586, "volume": 20562.0, "quote_volume": 531.84179, "trades": 8, "taker_buy_volume": 7803.0, "taker_buy_quote": 201.86361}, {"ts": 1773802440000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 338.0, "quote_volume": 8.7373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802560000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802680000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.02587, "high": 0.02589, "low": 0.02586, "close": 0.02589, "volume": 2323.0, "quote_volume": 60.11086, "trades": 3, "taker_buy_volume": 762.0, "taker_buy_quote": 19.72818}, {"ts": 1773802800000, "open": 0.02589, "high": 0.0259, "low": 0.02589, "close": 0.0259, "volume": 11021.0, "quote_volume": 285.4363, "trades": 8, "taker_buy_volume": 9021.0, "taker_buy_quote": 233.6363}, {"ts": 1773802860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 489.0, "quote_volume": 12.6651, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 12.6651}, {"ts": 1773802920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 1522.0, "quote_volume": 39.40458, "trades": 4, "taker_buy_volume": 1522.0, "taker_buy_quote": 39.40458}, {"ts": 1773803160000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803280000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803460000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803580000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803820000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 7522.0, "quote_volume": 194.66936, "trades": 2, "taker_buy_volume": 7522.0, "taker_buy_quote": 194.66936}, {"ts": 1773804060000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804180000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804240000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 0.02593, "high": 0.02593, "low": 0.02592, "close": 0.02592, "volume": 3861.0, "quote_volume": 100.10039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804360000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804420000, "open": 0.02594, "high": 0.02599, "low": 0.02594, "close": 0.02599, "volume": 35035.0, "quote_volume": 909.64533, "trades": 12, "taker_buy_volume": 25442.0, "taker_buy_quote": 660.39379}, {"ts": 1773804480000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804540000, "open": 0.02598, "high": 0.02598, "low": 0.02597, "close": 0.02597, "volume": 5574.0, "quote_volume": 144.772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 11569.0, "quote_volume": 300.44693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804720000, "open": 0.02596, "high": 0.02597, "low": 0.02596, "close": 0.02597, "volume": 8058.0, "quote_volume": 209.24627, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 51.89404}, {"ts": 1773804780000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804840000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 0.02602, "high": 0.02605, "low": 0.02602, "close": 0.02604, "volume": 18104.0, "quote_volume": 471.39234, "trades": 22, "taker_buy_volume": 10031.0, "taker_buy_quote": 261.1562}, {"ts": 1773804960000, "open": 0.02604, "high": 0.02604, "low": 0.02597, "close": 0.02598, "volume": 85845.0, "quote_volume": 2231.53418, "trades": 11, "taker_buy_volume": 12232.0, "taker_buy_quote": 317.72504}, {"ts": 1773805020000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.02597, "high": 0.02597, "low": 0.02592, "close": 0.02593, "volume": 21978.0, "quote_volume": 569.83887, "trades": 10, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.86}, {"ts": 1773805200000, "open": 0.02593, "high": 0.02597, "low": 0.02589, "close": 0.02597, "volume": 88512.0, "quote_volume": 2294.47564, "trades": 20, "taker_buy_volume": 48501.0, "taker_buy_quote": 1257.15436}, {"ts": 1773805260000, "open": 0.02598, "high": 0.02606, "low": 0.02598, "close": 0.02606, "volume": 39624.0, "quote_volume": 1031.64675, "trades": 17, "taker_buy_volume": 28610.0, "taker_buy_quote": 744.89233}, {"ts": 1773805320000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 350.0, "quote_volume": 9.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 266.0, "quote_volume": 6.92664, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 6.92664}, {"ts": 1773805440000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 276.0, "quote_volume": 7.18704, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 7.18704}, {"ts": 1773805500000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.02603, "high": 0.02603, "low": 0.02602, "close": 0.02603, "volume": 9062.0, "quote_volume": 235.84387, "trades": 5, "taker_buy_volume": 5062.0, "taker_buy_quote": 131.74387}, {"ts": 1773805680000, "open": 0.02603, "high": 0.02604, "low": 0.02603, "close": 0.02604, "volume": 6223.0, "quote_volume": 162.0363, "trades": 4, "taker_buy_volume": 6223.0, "taker_buy_quote": 162.0363}, {"ts": 1773805740000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 1094.0, "quote_volume": 28.50964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 0.02608, "high": 0.02608, "low": 0.02607, "close": 0.02608, "volume": 14790.0, "quote_volume": 385.71823, "trades": 6, "taker_buy_volume": 12274.0, "taker_buy_quote": 320.10592}, {"ts": 1773806100000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 229.0, "quote_volume": 5.9769, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.9769}, {"ts": 1773806220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 672.0, "quote_volume": 17.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 767.0, "quote_volume": 20.01103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806580000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806700000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 0.02605, "high": 0.02606, "low": 0.02604, "close": 0.02606, "volume": 2287.0, "quote_volume": 59.57642, "trades": 4, "taker_buy_volume": 386.0, "taker_buy_quote": 10.05916}, {"ts": 1773806880000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807000000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 458.0, "quote_volume": 11.91716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 553.0, "quote_volume": 14.39459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 0.02605, "high": 0.02605, "low": 0.02604, "close": 0.02604, "volume": 8893.0, "quote_volume": 231.62286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808440000, "open": 0.02604, "high": 0.02606, "low": 0.02601, "close": 0.02603, "volume": 23960.0, "quote_volume": 623.95023, "trades": 11, "taker_buy_volume": 11047.0, "taker_buy_quote": 287.64389}, {"ts": 1773808500000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808620000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 525.0, "quote_volume": 13.68675, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 13.68675}, {"ts": 1773808680000, "open": 0.02608, "high": 0.0261, "low": 0.02608, "close": 0.0261, "volume": 994.0, "quote_volume": 25.92984, "trades": 2, "taker_buy_volume": 994.0, "taker_buy_quote": 25.92984}, {"ts": 1773808740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 927.0, "quote_volume": 24.1947, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 24.1947}, {"ts": 1773808800000, "open": 0.0261, "high": 0.0261, "low": 0.02608, "close": 0.02608, "volume": 8238.0, "quote_volume": 214.86784, "trades": 7, "taker_buy_volume": 279.0, "taker_buy_quote": 7.2819}, {"ts": 1773808860000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 441.0, "quote_volume": 11.50128, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 11.50128}, {"ts": 1773808920000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 554.0, "quote_volume": 14.44832, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 14.44832}, {"ts": 1773808980000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 362.0, "quote_volume": 9.44458, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 9.44458}, {"ts": 1773809040000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 451.0, "quote_volume": 11.76659, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 11.76659}, {"ts": 1773809100000, "open": 0.02609, "high": 0.02609, "low": 0.02602, "close": 0.02604, "volume": 25251.0, "quote_volume": 657.41349, "trades": 13, "taker_buy_volume": 5350.0, "taker_buy_quote": 139.3329}, {"ts": 1773809160000, "open": 0.02606, "high": 0.02618, "low": 0.02606, "close": 0.02616, "volume": 57716.0, "quote_volume": 1508.09134, "trades": 33, "taker_buy_volume": 37585.0, "taker_buy_quote": 981.41597}, {"ts": 1773809220000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 775.0, "quote_volume": 20.26625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 3665.0, "quote_volume": 95.83975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809580000, "open": 0.02617, "high": 0.02617, "low": 0.02616, "close": 0.02616, "volume": 1163.0, "quote_volume": 30.42991, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 15.25711}, {"ts": 1773809640000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.0262, "high": 0.02623, "low": 0.0262, "close": 0.02621, "volume": 20815.0, "quote_volume": 545.68407, "trades": 14, "taker_buy_volume": 18276.0, "taker_buy_quote": 479.14228}, {"ts": 1773809760000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 1522.0, "quote_volume": 39.89162, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 39.89162}, {"ts": 1773810000000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810060000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 1522.0, "quote_volume": 39.89162, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 39.89162}, {"ts": 1773810120000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810180000, "open": 0.02622, "high": 0.02623, "low": 0.02622, "close": 0.02623, "volume": 12547.0, "quote_volume": 328.98734, "trades": 3, "taker_buy_volume": 12047.0, "taker_buy_quote": 315.87234}, {"ts": 1773810240000, "open": 0.02624, "high": 0.02624, "low": 0.02622, "close": 0.02622, "volume": 2659.0, "quote_volume": 69.7421, "trades": 4, "taker_buy_volume": 1159.0, "taker_buy_quote": 30.3971}, {"ts": 1773810300000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 2000.0, "quote_volume": 52.42, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 52.42}, {"ts": 1773810360000, "open": 0.02623, "high": 0.02626, "low": 0.02623, "close": 0.02626, "volume": 8000.0, "quote_volume": 209.94868, "trades": 6, "taker_buy_volume": 8000.0, "taker_buy_quote": 209.94868}, {"ts": 1773810420000, "open": 0.02624, "high": 0.02626, "low": 0.02623, "close": 0.02623, "volume": 46419.0, "quote_volume": 1218.42177, "trades": 76, "taker_buy_volume": 41089.0, "taker_buy_quote": 1078.5578}, {"ts": 1773810480000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 489.0, "quote_volume": 12.82647, "trades": 2, "taker_buy_volume": 489.0, "taker_buy_quote": 12.82647}, {"ts": 1773810540000, "open": 0.02624, "high": 0.02629, "low": 0.02624, "close": 0.02629, "volume": 31025.0, "quote_volume": 814.36186, "trades": 45, "taker_buy_volume": 31025.0, "taker_buy_quote": 814.36186}, {"ts": 1773810600000, "open": 0.02629, "high": 0.02629, "low": 0.02629, "close": 0.02629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810660000, "open": 0.02629, "high": 0.02629, "low": 0.02629, "close": 0.02629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.02629, "high": 0.02629, "low": 0.02629, "close": 0.02629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.02629, "high": 0.02629, "low": 0.02629, "close": 0.02629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.0263, "high": 0.02638, "low": 0.0263, "close": 0.02638, "volume": 23765.0, "quote_volume": 626.08649, "trades": 17, "taker_buy_volume": 16269.0, "taker_buy_quote": 428.46169}, {"ts": 1773810900000, "open": 0.02637, "high": 0.02638, "low": 0.02636, "close": 0.02638, "volume": 76956.0, "quote_volume": 2029.31606, "trades": 13, "taker_buy_volume": 6318.0, "taker_buy_quote": 166.5777}, {"ts": 1773810960000, "open": 0.02639, "high": 0.02643, "low": 0.02639, "close": 0.02641, "volume": 10666.0, "quote_volume": 281.67258, "trades": 9, "taker_buy_volume": 8666.0, "taker_buy_quote": 228.85258}, {"ts": 1773811020000, "open": 0.02637, "high": 0.02638, "low": 0.02635, "close": 0.02638, "volume": 50747.0, "quote_volume": 1338.0264, "trades": 10, "taker_buy_volume": 11360.0, "taker_buy_quote": 299.37122}, {"ts": 1773811080000, "open": 0.02637, "high": 0.0264, "low": 0.02632, "close": 0.02634, "volume": 61918.0, "quote_volume": 1631.6791, "trades": 23, "taker_buy_volume": 18183.0, "taker_buy_quote": 478.94696}, {"ts": 1773811140000, "open": 0.02636, "high": 0.02636, "low": 0.02635, "close": 0.02635, "volume": 653.0, "quote_volume": 17.20994, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 8.93604}, {"ts": 1773811200000, "open": 0.02636, "high": 0.02637, "low": 0.02636, "close": 0.02637, "volume": 865.0, "quote_volume": 22.80709, "trades": 2, "taker_buy_volume": 865.0, "taker_buy_quote": 22.80709}, {"ts": 1773811260000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 334.0, "quote_volume": 8.80758, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 8.80758}, {"ts": 1773811320000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811380000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 770.0, "quote_volume": 20.3049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.02637, "high": 0.02641, "low": 0.02637, "close": 0.0264, "volume": 23124.0, "quote_volume": 610.44007, "trades": 12, "taker_buy_volume": 20844.0, "taker_buy_quote": 550.24807}, {"ts": 1773811560000, "open": 0.02639, "high": 0.02639, "low": 0.02639, "close": 0.02639, "volume": 462.0, "quote_volume": 12.19218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.02639, "high": 0.02639, "low": 0.02639, "close": 0.02639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 28513.0, "quote_volume": 751.88781, "trades": 6, "taker_buy_volume": 1522.0, "taker_buy_quote": 40.13514}, {"ts": 1773811740000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 956.0, "quote_volume": 25.21928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811860000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 762.0, "quote_volume": 20.10156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812040000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.02638, "high": 0.02639, "low": 0.0263, "close": 0.02639, "volume": 54051.0, "quote_volume": 1423.86892, "trades": 54, "taker_buy_volume": 32482.0, "taker_buy_quote": 855.18962}, {"ts": 1773812160000, "open": 0.02639, "high": 0.02639, "low": 0.02639, "close": 0.02639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.02639, "high": 0.02639, "low": 0.02639, "close": 0.02639, "volume": 269.0, "quote_volume": 7.09891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 0.02639, "high": 0.02639, "low": 0.02639, "close": 0.02639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.02639, "high": 0.02639, "low": 0.02639, "close": 0.02639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.02636, "high": 0.02636, "low": 0.02634, "close": 0.02635, "volume": 6837.0, "quote_volume": 180.14345, "trades": 6, "taker_buy_volume": 3267.0, "taker_buy_quote": 86.07278}, {"ts": 1773812460000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 323.0, "quote_volume": 8.51751, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 8.51751}, {"ts": 1773812520000, "open": 0.02638, "high": 0.02639, "low": 0.02638, "close": 0.02639, "volume": 5044.0, "quote_volume": 133.09594, "trades": 4, "taker_buy_volume": 5044.0, "taker_buy_quote": 133.09594}, {"ts": 1773812580000, "open": 0.0264, "high": 0.02642, "low": 0.0264, "close": 0.02642, "volume": 13529.0, "quote_volume": 357.24558, "trades": 3, "taker_buy_volume": 9530.0, "taker_buy_quote": 251.592}, {"ts": 1773812640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 586.0, "quote_volume": 15.4704, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 15.4704}, {"ts": 1773812700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812760000, "open": 0.0264, "high": 0.02648, "low": 0.0264, "close": 0.02646, "volume": 64727.0, "quote_volume": 1711.7664, "trades": 23, "taker_buy_volume": 51045.0, "taker_buy_quote": 1349.52985}, {"ts": 1773812820000, "open": 0.02641, "high": 0.0265, "low": 0.02641, "close": 0.0265, "volume": 19963.0, "quote_volume": 528.46475, "trades": 10, "taker_buy_volume": 11719.0, "taker_buy_quote": 309.99875}, {"ts": 1773812880000, "open": 0.02652, "high": 0.02652, "low": 0.02651, "close": 0.02652, "volume": 7927.0, "quote_volume": 210.20882, "trades": 4, "taker_buy_volume": 6405.0, "taker_buy_quote": 169.8606}, {"ts": 1773812940000, "open": 0.02652, "high": 0.02652, "low": 0.0265, "close": 0.0265, "volume": 17595.0, "quote_volume": 466.3306, "trades": 6, "taker_buy_volume": 1394.0, "taker_buy_quote": 36.96888}, {"ts": 1773813000000, "open": 0.02651, "high": 0.02651, "low": 0.02648, "close": 0.02648, "volume": 7555.0, "quote_volume": 200.18681, "trades": 8, "taker_buy_volume": 1999.0, "taker_buy_quote": 52.99349}, {"ts": 1773813060000, "open": 0.02648, "high": 0.02648, "low": 0.02648, "close": 0.02648, "volume": 633.0, "quote_volume": 16.76184, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 16.76184}, {"ts": 1773813120000, "open": 0.0265, "high": 0.02655, "low": 0.0265, "close": 0.02654, "volume": 42197.0, "quote_volume": 1119.50197, "trades": 50, "taker_buy_volume": 41869.0, "taker_buy_quote": 1110.80669}, {"ts": 1773813180000, "open": 0.02654, "high": 0.02656, "low": 0.02652, "close": 0.02655, "volume": 62568.0, "quote_volume": 1661.61964, "trades": 32, "taker_buy_volume": 60000.0, "taker_buy_quote": 1593.45628}, {"ts": 1773813240000, "open": 0.02654, "high": 0.02654, "low": 0.02647, "close": 0.02649, "volume": 18924.0, "quote_volume": 501.36213, "trades": 18, "taker_buy_volume": 13402.0, "taker_buy_quote": 355.00913}, {"ts": 1773813300000, "open": 0.0265, "high": 0.0265, "low": 0.02644, "close": 0.02647, "volume": 97687.0, "quote_volume": 2585.24901, "trades": 21, "taker_buy_volume": 20702.0, "taker_buy_quote": 547.67835}, {"ts": 1773813360000, "open": 0.02651, "high": 0.02651, "low": 0.02649, "close": 0.02649, "volume": 1742.0, "quote_volume": 46.16908, "trades": 4, "taker_buy_volume": 1175.0, "taker_buy_quote": 31.14925}, {"ts": 1773813420000, "open": 0.02651, "high": 0.02652, "low": 0.02651, "close": 0.02652, "volume": 1869.0, "quote_volume": 49.56241, "trades": 2, "taker_buy_volume": 347.0, "taker_buy_quote": 9.19897}, {"ts": 1773813480000, "open": 0.02654, "high": 0.02656, "low": 0.02654, "close": 0.02656, "volume": 5558.0, "quote_volume": 147.55482, "trades": 5, "taker_buy_volume": 5558.0, "taker_buy_quote": 147.55482}, {"ts": 1773813540000, "open": 0.02655, "high": 0.02655, "low": 0.02654, "close": 0.02654, "volume": 2928.0, "quote_volume": 77.71841, "trades": 5, "taker_buy_volume": 929.0, "taker_buy_quote": 24.66495}, {"ts": 1773813600000, "open": 0.02653, "high": 0.02653, "low": 0.02651, "close": 0.02651, "volume": 2689.0, "quote_volume": 71.29919, "trades": 2, "taker_buy_volume": 2689.0, "taker_buy_quote": 71.29919}, {"ts": 1773813660000, "open": 0.02654, "high": 0.02654, "low": 0.02654, "close": 0.02654, "volume": 827.0, "quote_volume": 21.94858, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 21.94858}, {"ts": 1773813720000, "open": 0.02654, "high": 0.02688, "low": 0.02654, "close": 0.02685, "volume": 364821.0, "quote_volume": 9747.91366, "trades": 170, "taker_buy_volume": 230648.0, "taker_buy_quote": 6155.9512}, {"ts": 1773813780000, "open": 0.02683, "high": 0.02685, "low": 0.02677, "close": 0.02678, "volume": 23593.0, "quote_volume": 632.38999, "trades": 24, "taker_buy_volume": 14039.0, "taker_buy_quote": 376.1778}, {"ts": 1773813840000, "open": 0.02679, "high": 0.02682, "low": 0.02677, "close": 0.02677, "volume": 7978.0, "quote_volume": 213.82049, "trades": 8, "taker_buy_volume": 3956.0, "taker_buy_quote": 105.98124}, {"ts": 1773813900000, "open": 0.02677, "high": 0.02692, "low": 0.02675, "close": 0.0269, "volume": 192372.0, "quote_volume": 5168.21616, "trades": 105, "taker_buy_volume": 148814.0, "taker_buy_quote": 3998.64882}, {"ts": 1773813960000, "open": 0.02688, "high": 0.02692, "low": 0.0268, "close": 0.02682, "volume": 305872.0, "quote_volume": 8220.25185, "trades": 120, "taker_buy_volume": 166461.0, "taker_buy_quote": 4477.96528}, {"ts": 1773814020000, "open": 0.02681, "high": 0.02684, "low": 0.02681, "close": 0.02684, "volume": 5719.0, "quote_volume": 153.48797, "trades": 3, "taker_buy_volume": 5386.0, "taker_buy_quote": 144.56024}, {"ts": 1773814080000, "open": 0.02683, "high": 0.02683, "low": 0.02661, "close": 0.02665, "volume": 91599.0, "quote_volume": 2449.27188, "trades": 62, "taker_buy_volume": 45073.0, "taker_buy_quote": 1205.19639}, {"ts": 1773814140000, "open": 0.02669, "high": 0.02679, "low": 0.02669, "close": 0.02679, "volume": 22297.0, "quote_volume": 596.52105, "trades": 14, "taker_buy_volume": 14136.0, "taker_buy_quote": 377.96947}, {"ts": 1773814200000, "open": 0.0268, "high": 0.02693, "low": 0.02669, "close": 0.02693, "volume": 178782.0, "quote_volume": 4789.89384, "trades": 118, "taker_buy_volume": 110108.0, "taker_buy_quote": 2948.02231}, {"ts": 1773814260000, "open": 0.02693, "high": 0.02697, "low": 0.02688, "close": 0.02693, "volume": 45076.0, "quote_volume": 1214.04024, "trades": 36, "taker_buy_volume": 22600.0, "taker_buy_quote": 608.77027}, {"ts": 1773814320000, "open": 0.0269, "high": 0.02697, "low": 0.02689, "close": 0.02694, "volume": 48001.0, "quote_volume": 1293.01091, "trades": 46, "taker_buy_volume": 20785.0, "taker_buy_quote": 559.84179}, {"ts": 1773814380000, "open": 0.02694, "high": 0.02695, "low": 0.02678, "close": 0.02688, "volume": 121077.0, "quote_volume": 3251.27869, "trades": 85, "taker_buy_volume": 55272.0, "taker_buy_quote": 1483.1897}, {"ts": 1773814440000, "open": 0.02686, "high": 0.02718, "low": 0.02686, "close": 0.0271, "volume": 677026.0, "quote_volume": 18337.40606, "trades": 178, "taker_buy_volume": 500092.0, "taker_buy_quote": 13557.83852}, {"ts": 1773814500000, "open": 0.02708, "high": 0.02717, "low": 0.027, "close": 0.027, "volume": 425910.0, "quote_volume": 11532.56315, "trades": 320, "taker_buy_volume": 315029.0, "taker_buy_quote": 8532.16226}, {"ts": 1773814560000, "open": 0.02704, "high": 0.0272, "low": 0.02696, "close": 0.02703, "volume": 864099.0, "quote_volume": 23463.03388, "trades": 235, "taker_buy_volume": 250301.0, "taker_buy_quote": 6786.34459}, {"ts": 1773814620000, "open": 0.027, "high": 0.02706, "low": 0.02697, "close": 0.02702, "volume": 29666.0, "quote_volume": 801.61314, "trades": 41, "taker_buy_volume": 16411.0, "taker_buy_quote": 443.52423}, {"ts": 1773814680000, "open": 0.02701, "high": 0.02706, "low": 0.027, "close": 0.02704, "volume": 44593.0, "quote_volume": 1205.10452, "trades": 55, "taker_buy_volume": 21999.0, "taker_buy_quote": 594.69846}, {"ts": 1773814740000, "open": 0.02704, "high": 0.0271, "low": 0.02687, "close": 0.02694, "volume": 109356.0, "quote_volume": 2951.26801, "trades": 56, "taker_buy_volume": 30921.0, "taker_buy_quote": 833.45678}, {"ts": 1773814800000, "open": 0.02694, "high": 0.02694, "low": 0.02694, "close": 0.02694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.02691, "high": 0.02692, "low": 0.02686, "close": 0.02689, "volume": 187467.0, "quote_volume": 5039.64332, "trades": 46, "taker_buy_volume": 56931.0, "taker_buy_quote": 1530.53532}, {"ts": 1773814920000, "open": 0.02689, "high": 0.027, "low": 0.02687, "close": 0.02695, "volume": 59479.0, "quote_volume": 1602.78584, "trades": 51, "taker_buy_volume": 57195.0, "taker_buy_quote": 1541.37192}, {"ts": 1773814980000, "open": 0.02696, "high": 0.02724, "low": 0.02695, "close": 0.02723, "volume": 137187.0, "quote_volume": 3712.53746, "trades": 81, "taker_buy_volume": 73904.0, "taker_buy_quote": 2001.08188}, {"ts": 1773815040000, "open": 0.0272, "high": 0.02729, "low": 0.0272, "close": 0.02728, "volume": 60046.0, "quote_volume": 1636.44257, "trades": 39, "taker_buy_volume": 36530.0, "taker_buy_quote": 995.93793}, {"ts": 1773815100000, "open": 0.02724, "high": 0.0273, "low": 0.0272, "close": 0.02721, "volume": 61386.0, "quote_volume": 1671.99761, "trades": 34, "taker_buy_volume": 39046.0, "taker_buy_quote": 1063.49569}, {"ts": 1773815160000, "open": 0.02723, "high": 0.02724, "low": 0.02723, "close": 0.02724, "volume": 8722.0, "quote_volume": 237.54977, "trades": 12, "taker_buy_volume": 8722.0, "taker_buy_quote": 237.54977}, {"ts": 1773815220000, "open": 0.02727, "high": 0.02747, "low": 0.02727, "close": 0.02745, "volume": 154412.0, "quote_volume": 4229.15389, "trades": 86, "taker_buy_volume": 104365.0, "taker_buy_quote": 2857.95432}, {"ts": 1773815280000, "open": 0.02747, "high": 0.0276, "low": 0.0274, "close": 0.02747, "volume": 125578.0, "quote_volume": 3455.3457, "trades": 76, "taker_buy_volume": 62865.0, "taker_buy_quote": 1729.00073}, {"ts": 1773815340000, "open": 0.02751, "high": 0.02768, "low": 0.02749, "close": 0.02767, "volume": 164351.0, "quote_volume": 4535.97648, "trades": 69, "taker_buy_volume": 141453.0, "taker_buy_quote": 3903.75035}, {"ts": 1773815400000, "open": 0.02764, "high": 0.02776, "low": 0.02762, "close": 0.02774, "volume": 270665.0, "quote_volume": 7497.99958, "trades": 125, "taker_buy_volume": 223122.0, "taker_buy_quote": 6180.81812}, {"ts": 1773815460000, "open": 0.02773, "high": 0.02777, "low": 0.02759, "close": 0.02767, "volume": 268550.0, "quote_volume": 7445.20723, "trades": 135, "taker_buy_volume": 211405.0, "taker_buy_quote": 5862.31194}, {"ts": 1773815520000, "open": 0.02768, "high": 0.0277, "low": 0.02757, "close": 0.02757, "volume": 43391.0, "quote_volume": 1199.57089, "trades": 32, "taker_buy_volume": 26835.0, "taker_buy_quote": 741.49736}, {"ts": 1773815580000, "open": 0.02754, "high": 0.02779, "low": 0.02746, "close": 0.02779, "volume": 237905.0, "quote_volume": 6575.3304, "trades": 134, "taker_buy_volume": 182883.0, "taker_buy_quote": 5054.80563}, {"ts": 1773815640000, "open": 0.02775, "high": 0.02775, "low": 0.02767, "close": 0.0277, "volume": 138931.0, "quote_volume": 3853.95947, "trades": 74, "taker_buy_volume": 35104.0, "taker_buy_quote": 973.47705}, {"ts": 1773815700000, "open": 0.02769, "high": 0.02788, "low": 0.0276, "close": 0.02768, "volume": 133683.0, "quote_volume": 3707.66169, "trades": 100, "taker_buy_volume": 78648.0, "taker_buy_quote": 2180.93253}, {"ts": 1773815760000, "open": 0.02766, "high": 0.02768, "low": 0.02741, "close": 0.02742, "volume": 94282.0, "quote_volume": 2599.06516, "trades": 75, "taker_buy_volume": 36558.0, "taker_buy_quote": 1007.86437}, {"ts": 1773815820000, "open": 0.0274, "high": 0.02753, "low": 0.02734, "close": 0.02753, "volume": 203219.0, "quote_volume": 5572.72033, "trades": 123, "taker_buy_volume": 123453.0, "taker_buy_quote": 3386.5193}, {"ts": 1773815880000, "open": 0.02749, "high": 0.02754, "low": 0.02737, "close": 0.0275, "volume": 131329.0, "quote_volume": 3608.07106, "trades": 97, "taker_buy_volume": 69877.0, "taker_buy_quote": 1919.71709}, {"ts": 1773815940000, "open": 0.02752, "high": 0.02769, "low": 0.02744, "close": 0.02765, "volume": 182177.0, "quote_volume": 5022.29657, "trades": 140, "taker_buy_volume": 118411.0, "taker_buy_quote": 3263.47677}, {"ts": 1773816000000, "open": 0.02763, "high": 0.02799, "low": 0.02759, "close": 0.02797, "volume": 398195.0, "quote_volume": 11105.27528, "trades": 196, "taker_buy_volume": 340522.0, "taker_buy_quote": 9499.13797}, {"ts": 1773816060000, "open": 0.02794, "high": 0.02802, "low": 0.02791, "close": 0.02797, "volume": 538346.0, "quote_volume": 15059.18611, "trades": 160, "taker_buy_volume": 258730.0, "taker_buy_quote": 7239.92198}, {"ts": 1773816120000, "open": 0.02799, "high": 0.02799, "low": 0.02742, "close": 0.02749, "volume": 283049.0, "quote_volume": 7829.7147, "trades": 190, "taker_buy_volume": 94860.0, "taker_buy_quote": 2629.86562}, {"ts": 1773816180000, "open": 0.02749, "high": 0.02749, "low": 0.02717, "close": 0.02743, "volume": 288983.0, "quote_volume": 7883.72298, "trades": 179, "taker_buy_volume": 135072.0, "taker_buy_quote": 3681.98255}, {"ts": 1773816240000, "open": 0.02741, "high": 0.02741, "low": 0.02705, "close": 0.02705, "volume": 190777.0, "quote_volume": 5201.36092, "trades": 110, "taker_buy_volume": 60095.0, "taker_buy_quote": 1637.39561}, {"ts": 1773816300000, "open": 0.02704, "high": 0.02712, "low": 0.02675, "close": 0.02676, "volume": 339612.0, "quote_volume": 9144.34251, "trades": 315, "taker_buy_volume": 148039.0, "taker_buy_quote": 3989.0436}, {"ts": 1773816360000, "open": 0.02676, "high": 0.02712, "low": 0.0267, "close": 0.02711, "volume": 528737.0, "quote_volume": 14198.72787, "trades": 298, "taker_buy_volume": 387910.0, "taker_buy_quote": 10413.25165}, {"ts": 1773816420000, "open": 0.02711, "high": 0.02712, "low": 0.02698, "close": 0.02698, "volume": 84035.0, "quote_volume": 2274.04605, "trades": 41, "taker_buy_volume": 32099.0, "taker_buy_quote": 868.39835}, {"ts": 1773816480000, "open": 0.02697, "high": 0.02703, "low": 0.02687, "close": 0.02688, "volume": 105054.0, "quote_volume": 2832.58373, "trades": 43, "taker_buy_volume": 33590.0, "taker_buy_quote": 905.50834}, {"ts": 1773816540000, "open": 0.02691, "high": 0.02696, "low": 0.02676, "close": 0.02689, "volume": 102319.0, "quote_volume": 2748.46012, "trades": 76, "taker_buy_volume": 63031.0, "taker_buy_quote": 1692.38234}, {"ts": 1773816600000, "open": 0.02686, "high": 0.02702, "low": 0.02686, "close": 0.02701, "volume": 120586.0, "quote_volume": 3249.91162, "trades": 45, "taker_buy_volume": 97246.0, "taker_buy_quote": 2620.51846}, {"ts": 1773816660000, "open": 0.02696, "high": 0.02696, "low": 0.02659, "close": 0.02662, "volume": 162264.0, "quote_volume": 4336.35486, "trades": 86, "taker_buy_volume": 52100.0, "taker_buy_quote": 1391.18856}, {"ts": 1773816720000, "open": 0.02662, "high": 0.02664, "low": 0.0264, "close": 0.02648, "volume": 534001.0, "quote_volume": 14163.52809, "trades": 227, "taker_buy_volume": 194024.0, "taker_buy_quote": 5152.04926}, {"ts": 1773816780000, "open": 0.02648, "high": 0.02658, "low": 0.02647, "close": 0.02654, "volume": 235195.0, "quote_volume": 6241.86322, "trades": 88, "taker_buy_volume": 135390.0, "taker_buy_quote": 3594.76912}, {"ts": 1773816840000, "open": 0.02654, "high": 0.02672, "low": 0.02654, "close": 0.02664, "volume": 367847.0, "quote_volume": 9785.84216, "trades": 52, "taker_buy_volume": 308877.0, "taker_buy_quote": 8212.77334}, {"ts": 1773816900000, "open": 0.02663, "high": 0.02663, "low": 0.02652, "close": 0.02652, "volume": 62147.0, "quote_volume": 1650.87914, "trades": 30, "taker_buy_volume": 31401.0, "taker_buy_quote": 833.07732}, {"ts": 1773816960000, "open": 0.02654, "high": 0.02654, "low": 0.02652, "close": 0.02654, "volume": 32165.0, "quote_volume": 853.34998, "trades": 25, "taker_buy_volume": 8859.0, "taker_buy_quote": 235.05788}, {"ts": 1773817020000, "open": 0.02654, "high": 0.0266, "low": 0.02652, "close": 0.0266, "volume": 21016.0, "quote_volume": 557.72201, "trades": 17, "taker_buy_volume": 6419.0, "taker_buy_quote": 170.29423}, {"ts": 1773817080000, "open": 0.02658, "high": 0.02658, "low": 0.02644, "close": 0.0265, "volume": 81065.0, "quote_volume": 2146.41686, "trades": 55, "taker_buy_volume": 37064.0, "taker_buy_quote": 981.29984}, {"ts": 1773817140000, "open": 0.0265, "high": 0.0265, "low": 0.02639, "close": 0.02642, "volume": 106509.0, "quote_volume": 2814.79822, "trades": 20, "taker_buy_volume": 18692.0, "taker_buy_quote": 493.84577}, {"ts": 1773817200000, "open": 0.02642, "high": 0.02642, "low": 0.02624, "close": 0.02624, "volume": 273333.0, "quote_volume": 7209.20316, "trades": 56, "taker_buy_volume": 23632.0, "taker_buy_quote": 622.01013}, {"ts": 1773817260000, "open": 0.02624, "high": 0.0264, "low": 0.02624, "close": 0.0264, "volume": 80113.0, "quote_volume": 2108.32699, "trades": 33, "taker_buy_volume": 63685.0, "taker_buy_quote": 1675.40943}, {"ts": 1773817320000, "open": 0.02637, "high": 0.02641, "low": 0.02634, "close": 0.02641, "volume": 12281.0, "quote_volume": 323.93076, "trades": 9, "taker_buy_volume": 8654.0, "taker_buy_quote": 228.19025}, {"ts": 1773817380000, "open": 0.02636, "high": 0.02641, "low": 0.02635, "close": 0.02635, "volume": 3837.0, "quote_volume": 101.16576, "trades": 7, "taker_buy_volume": 2918.0, "taker_buy_quote": 76.91442}, {"ts": 1773817440000, "open": 0.02637, "high": 0.02637, "low": 0.02632, "close": 0.02634, "volume": 6956.0, "quote_volume": 183.24847, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 52.69133}, {"ts": 1773817500000, "open": 0.02636, "high": 0.02639, "low": 0.02632, "close": 0.02635, "volume": 33525.0, "quote_volume": 883.64302, "trades": 21, "taker_buy_volume": 16481.0, "taker_buy_quote": 434.25294}, {"ts": 1773817560000, "open": 0.02639, "high": 0.0264, "low": 0.02636, "close": 0.02636, "volume": 18033.0, "quote_volume": 475.60447, "trades": 11, "taker_buy_volume": 10593.0, "taker_buy_quote": 279.27728}, {"ts": 1773817620000, "open": 0.02634, "high": 0.02637, "low": 0.02633, "close": 0.02635, "volume": 24714.0, "quote_volume": 651.07117, "trades": 16, "taker_buy_volume": 19350.0, "taker_buy_quote": 509.71681}, {"ts": 1773817680000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 1991.0, "quote_volume": 52.46285, "trades": 1, "taker_buy_volume": 1991.0, "taker_buy_quote": 52.46285}, {"ts": 1773817740000, "open": 0.02632, "high": 0.02634, "low": 0.02632, "close": 0.02634, "volume": 24271.0, "quote_volume": 638.92988, "trades": 4, "taker_buy_volume": 24271.0, "taker_buy_quote": 638.92988}, {"ts": 1773817800000, "open": 0.02635, "high": 0.02638, "low": 0.02625, "close": 0.02637, "volume": 157698.0, "quote_volume": 4148.60063, "trades": 71, "taker_buy_volume": 42111.0, "taker_buy_quote": 1107.77241}, {"ts": 1773817860000, "open": 0.02632, "high": 0.02632, "low": 0.02632, "close": 0.02632, "volume": 987.0, "quote_volume": 25.97784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817920000, "open": 0.02632, "high": 0.02638, "low": 0.02632, "close": 0.02638, "volume": 14947.0, "quote_volume": 394.11037, "trades": 7, "taker_buy_volume": 14692.0, "taker_buy_quote": 387.38347}, {"ts": 1773817980000, "open": 0.02638, "high": 0.0265, "low": 0.02638, "close": 0.02645, "volume": 44272.0, "quote_volume": 1170.25733, "trades": 23, "taker_buy_volume": 28269.0, "taker_buy_quote": 747.16374}, {"ts": 1773818040000, "open": 0.02645, "high": 0.0265, "low": 0.02645, "close": 0.0265, "volume": 14584.0, "quote_volume": 386.204, "trades": 7, "taker_buy_volume": 5067.0, "taker_buy_quote": 134.05997}, {"ts": 1773818100000, "open": 0.02645, "high": 0.02647, "low": 0.02642, "close": 0.02647, "volume": 7023.0, "quote_volume": 185.66506, "trades": 7, "taker_buy_volume": 4797.0, "taker_buy_quote": 126.80736}, {"ts": 1773818160000, "open": 0.02648, "high": 0.02648, "low": 0.02643, "close": 0.02643, "volume": 2167.0, "quote_volume": 57.35876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.02646, "high": 0.02646, "low": 0.02637, "close": 0.02641, "volume": 44892.0, "quote_volume": 1185.65532, "trades": 61, "taker_buy_volume": 3999.0, "taker_buy_quote": 105.61359}, {"ts": 1773818280000, "open": 0.02641, "high": 0.02641, "low": 0.0264, "close": 0.02641, "volume": 186647.0, "quote_volume": 4928.97422, "trades": 83, "taker_buy_volume": 149870.0, "taker_buy_quote": 3958.06142}, {"ts": 1773818340000, "open": 0.02641, "high": 0.0265, "low": 0.02641, "close": 0.02648, "volume": 50403.0, "quote_volume": 1333.07976, "trades": 13, "taker_buy_volume": 26403.0, "taker_buy_quote": 698.21976}, {"ts": 1773818400000, "open": 0.02645, "high": 0.02662, "low": 0.02642, "close": 0.02658, "volume": 128447.0, "quote_volume": 3407.71662, "trades": 66, "taker_buy_volume": 95656.0, "taker_buy_quote": 2538.03799}, {"ts": 1773818460000, "open": 0.02658, "high": 0.02658, "low": 0.02658, "close": 0.02658, "volume": 1522.0, "quote_volume": 40.45476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.02658, "high": 0.02675, "low": 0.02658, "close": 0.02673, "volume": 103066.0, "quote_volume": 2749.12126, "trades": 95, "taker_buy_volume": 73399.0, "taker_buy_quote": 1958.18507}, {"ts": 1773818580000, "open": 0.02676, "high": 0.02677, "low": 0.02672, "close": 0.02675, "volume": 21895.0, "quote_volume": 585.73801, "trades": 21, "taker_buy_volume": 7883.0, "taker_buy_quote": 210.69677}, {"ts": 1773818640000, "open": 0.02672, "high": 0.02678, "low": 0.02672, "close": 0.02677, "volume": 26175.0, "quote_volume": 700.24888, "trades": 29, "taker_buy_volume": 15044.0, "taker_buy_quote": 402.4927}, {"ts": 1773818700000, "open": 0.02675, "high": 0.02678, "low": 0.02675, "close": 0.02678, "volume": 1567.0, "quote_volume": 41.95118, "trades": 4, "taker_buy_volume": 1305.0, "taker_buy_quote": 34.94268}, {"ts": 1773818760000, "open": 0.02678, "high": 0.02709, "low": 0.02678, "close": 0.02693, "volume": 350120.0, "quote_volume": 9444.61798, "trades": 114, "taker_buy_volume": 278151.0, "taker_buy_quote": 7502.29615}, {"ts": 1773818820000, "open": 0.02692, "high": 0.02702, "low": 0.02685, "close": 0.02698, "volume": 177069.0, "quote_volume": 4768.08176, "trades": 59, "taker_buy_volume": 65464.0, "taker_buy_quote": 1762.35771}, {"ts": 1773818880000, "open": 0.02696, "high": 0.02711, "low": 0.02696, "close": 0.02702, "volume": 108728.0, "quote_volume": 2942.67579, "trades": 93, "taker_buy_volume": 71003.0, "taker_buy_quote": 1920.93615}, {"ts": 1773818940000, "open": 0.02706, "high": 0.02718, "low": 0.02706, "close": 0.02718, "volume": 365103.0, "quote_volume": 9907.34766, "trades": 56, "taker_buy_volume": 338946.0, "taker_buy_quote": 9197.91962}, {"ts": 1773819000000, "open": 0.02718, "high": 0.0275, "low": 0.02716, "close": 0.02741, "volume": 624135.0, "quote_volume": 17074.67748, "trades": 162, "taker_buy_volume": 531095.0, "taker_buy_quote": 14535.49929}, {"ts": 1773819060000, "open": 0.02739, "high": 0.02779, "low": 0.02727, "close": 0.02769, "volume": 1231790.0, "quote_volume": 33971.07355, "trades": 367, "taker_buy_volume": 977793.0, "taker_buy_quote": 26975.81467}, {"ts": 1773819120000, "open": 0.02769, "high": 0.02831, "low": 0.02768, "close": 0.02831, "volume": 992669.0, "quote_volume": 27686.5993, "trades": 269, "taker_buy_volume": 714492.0, "taker_buy_quote": 19921.67952}, {"ts": 1773819180000, "open": 0.02831, "high": 0.02845, "low": 0.02791, "close": 0.02845, "volume": 1753329.0, "quote_volume": 49327.04093, "trades": 643, "taker_buy_volume": 1230775.0, "taker_buy_quote": 34675.07961}, {"ts": 1773819240000, "open": 0.02844, "high": 0.02856, "low": 0.02818, "close": 0.02844, "volume": 1042081.0, "quote_volume": 29587.30054, "trades": 632, "taker_buy_volume": 675067.0, "taker_buy_quote": 19173.13464}, {"ts": 1773819300000, "open": 0.0284, "high": 0.02936, "low": 0.02821, "close": 0.02829, "volume": 3422094.0, "quote_volume": 98755.27931, "trades": 1598, "taker_buy_volume": 1756765.0, "taker_buy_quote": 50684.54996}, {"ts": 1773819360000, "open": 0.02826, "high": 0.02849, "low": 0.02761, "close": 0.02803, "volume": 1153957.0, "quote_volume": 32377.92588, "trades": 668, "taker_buy_volume": 724764.0, "taker_buy_quote": 20354.54834}, {"ts": 1773819420000, "open": 0.02799, "high": 0.02876, "low": 0.02778, "close": 0.02857, "volume": 1219242.0, "quote_volume": 34332.89534, "trades": 734, "taker_buy_volume": 801820.0, "taker_buy_quote": 22585.50239}, {"ts": 1773819480000, "open": 0.02857, "high": 0.02884, "low": 0.02806, "close": 0.02815, "volume": 1499112.0, "quote_volume": 42630.24163, "trades": 673, "taker_buy_volume": 619396.0, "taker_buy_quote": 17599.87066}, {"ts": 1773819540000, "open": 0.02812, "high": 0.02851, "low": 0.02807, "close": 0.02814, "volume": 703835.0, "quote_volume": 19901.09929, "trades": 444, "taker_buy_volume": 371768.0, "taker_buy_quote": 10517.74855}, {"ts": 1773819600000, "open": 0.02815, "high": 0.02844, "low": 0.028, "close": 0.02809, "volume": 1330158.0, "quote_volume": 37457.21922, "trades": 731, "taker_buy_volume": 706027.0, "taker_buy_quote": 19885.61027}, {"ts": 1773819660000, "open": 0.02809, "high": 0.02843, "low": 0.02802, "close": 0.02813, "volume": 690877.0, "quote_volume": 19518.94174, "trades": 504, "taker_buy_volume": 383537.0, "taker_buy_quote": 10836.53774}, {"ts": 1773819720000, "open": 0.02811, "high": 0.02823, "low": 0.02803, "close": 0.02814, "volume": 131697.0, "quote_volume": 3705.69129, "trades": 106, "taker_buy_volume": 63324.0, "taker_buy_quote": 1782.52419}, {"ts": 1773819780000, "open": 0.02811, "high": 0.02834, "low": 0.02778, "close": 0.02808, "volume": 682715.0, "quote_volume": 19156.62213, "trades": 392, "taker_buy_volume": 279309.0, "taker_buy_quote": 7841.92454}, {"ts": 1773819840000, "open": 0.0281, "high": 0.0281, "low": 0.02745, "close": 0.02794, "volume": 740712.0, "quote_volume": 20594.86115, "trades": 475, "taker_buy_volume": 374690.0, "taker_buy_quote": 10404.97135}, {"ts": 1773819900000, "open": 0.02799, "high": 0.02842, "low": 0.02765, "close": 0.0278, "volume": 1169015.0, "quote_volume": 32875.84645, "trades": 446, "taker_buy_volume": 725562.0, "taker_buy_quote": 20420.8076}, {"ts": 1773819960000, "open": 0.02786, "high": 0.02831, "low": 0.02786, "close": 0.02831, "volume": 527107.0, "quote_volume": 14828.79721, "trades": 245, "taker_buy_volume": 292016.0, "taker_buy_quote": 8206.23258}, {"ts": 1773820020000, "open": 0.02831, "high": 0.02831, "low": 0.02813, "close": 0.02822, "volume": 215323.0, "quote_volume": 6076.841, "trades": 112, "taker_buy_volume": 119929.0, "taker_buy_quote": 3385.40838}, {"ts": 1773820080000, "open": 0.02827, "high": 0.02827, "low": 0.02781, "close": 0.02798, "volume": 311812.0, "quote_volume": 8731.45621, "trades": 186, "taker_buy_volume": 153997.0, "taker_buy_quote": 4307.87507}, {"ts": 1773820140000, "open": 0.02798, "high": 0.02799, "low": 0.02746, "close": 0.0277, "volume": 448062.0, "quote_volume": 12397.58867, "trades": 188, "taker_buy_volume": 263793.0, "taker_buy_quote": 7293.46096}, {"ts": 1773820200000, "open": 0.02774, "high": 0.02793, "low": 0.02771, "close": 0.02786, "volume": 240760.0, "quote_volume": 6698.34544, "trades": 117, "taker_buy_volume": 150820.0, "taker_buy_quote": 4197.36189}, {"ts": 1773820260000, "open": 0.02783, "high": 0.02813, "low": 0.02783, "close": 0.02803, "volume": 228816.0, "quote_volume": 6414.37842, "trades": 133, "taker_buy_volume": 133629.0, "taker_buy_quote": 3745.48826}, {"ts": 1773820320000, "open": 0.02801, "high": 0.02865, "low": 0.02794, "close": 0.02859, "volume": 644867.0, "quote_volume": 18288.08091, "trades": 337, "taker_buy_volume": 408158.0, "taker_buy_quote": 11567.49403}, {"ts": 1773820380000, "open": 0.0286, "high": 0.02888, "low": 0.02834, "close": 0.02875, "volume": 594854.0, "quote_volume": 17012.46435, "trades": 333, "taker_buy_volume": 351613.0, "taker_buy_quote": 10048.67646}, {"ts": 1773820440000, "open": 0.02873, "high": 0.0292, "low": 0.02842, "close": 0.0287, "volume": 1245280.0, "quote_volume": 35948.98683, "trades": 695, "taker_buy_volume": 757735.0, "taker_buy_quote": 21884.40941}, {"ts": 1773820500000, "open": 0.02868, "high": 0.02933, "low": 0.02854, "close": 0.02897, "volume": 2133800.0, "quote_volume": 61748.65565, "trades": 1003, "taker_buy_volume": 1287095.0, "taker_buy_quote": 37264.49643}, {"ts": 1773820560000, "open": 0.02903, "high": 0.02963, "low": 0.02894, "close": 0.02958, "volume": 1685094.0, "quote_volume": 49493.91626, "trades": 921, "taker_buy_volume": 917757.0, "taker_buy_quote": 26960.24348}, {"ts": 1773820620000, "open": 0.02958, "high": 0.02975, "low": 0.02894, "close": 0.02911, "volume": 1148754.0, "quote_volume": 33657.75222, "trades": 572, "taker_buy_volume": 496410.0, "taker_buy_quote": 14553.89994}, {"ts": 1773820680000, "open": 0.02913, "high": 0.0292, "low": 0.02841, "close": 0.02866, "volume": 813403.0, "quote_volume": 23324.45473, "trades": 358, "taker_buy_volume": 451901.0, "taker_buy_quote": 12936.88327}, {"ts": 1773820740000, "open": 0.02861, "high": 0.02911, "low": 0.02859, "close": 0.02895, "volume": 388357.0, "quote_volume": 11205.92544, "trades": 181, "taker_buy_volume": 217495.0, "taker_buy_quote": 6276.27439}, {"ts": 1773820800000, "open": 0.02899, "high": 0.0291, "low": 0.02862, "close": 0.02896, "volume": 473374.0, "quote_volume": 13656.01069, "trades": 239, "taker_buy_volume": 267247.0, "taker_buy_quote": 7712.13626}, {"ts": 1773820860000, "open": 0.02894, "high": 0.0291, "low": 0.02841, "close": 0.02854, "volume": 456345.0, "quote_volume": 13129.43199, "trades": 260, "taker_buy_volume": 241778.0, "taker_buy_quote": 6955.95373}, {"ts": 1773820920000, "open": 0.02854, "high": 0.02973, "low": 0.02854, "close": 0.02973, "volume": 573135.0, "quote_volume": 16760.04026, "trades": 302, "taker_buy_volume": 338414.0, "taker_buy_quote": 9884.81117}, {"ts": 1773820980000, "open": 0.02974, "high": 0.0302, "low": 0.02936, "close": 0.02983, "volume": 1244396.0, "quote_volume": 37113.54272, "trades": 982, "taker_buy_volume": 723326.0, "taker_buy_quote": 21575.66367}, {"ts": 1773821040000, "open": 0.02977, "high": 0.02982, "low": 0.02903, "close": 0.02926, "volume": 684182.0, "quote_volume": 20089.37439, "trades": 484, "taker_buy_volume": 314606.0, "taker_buy_quote": 9235.85703}, {"ts": 1773821100000, "open": 0.02927, "high": 0.02957, "low": 0.029, "close": 0.02939, "volume": 401661.0, "quote_volume": 11754.38629, "trades": 283, "taker_buy_volume": 166994.0, "taker_buy_quote": 4885.34001}, {"ts": 1773821160000, "open": 0.02937, "high": 0.02968, "low": 0.029, "close": 0.02929, "volume": 881319.0, "quote_volume": 25824.87052, "trades": 445, "taker_buy_volume": 359003.0, "taker_buy_quote": 10521.17668}, {"ts": 1773821220000, "open": 0.02923, "high": 0.02942, "low": 0.02905, "close": 0.02942, "volume": 432393.0, "quote_volume": 12646.90534, "trades": 235, "taker_buy_volume": 195192.0, "taker_buy_quote": 5708.46353}, {"ts": 1773821280000, "open": 0.0294, "high": 0.02941, "low": 0.02894, "close": 0.02907, "volume": 346025.0, "quote_volume": 10108.8917, "trades": 167, "taker_buy_volume": 118420.0, "taker_buy_quote": 3458.97974}, {"ts": 1773821340000, "open": 0.02909, "high": 0.02936, "low": 0.02895, "close": 0.02895, "volume": 1225857.0, "quote_volume": 35703.05274, "trades": 399, "taker_buy_volume": 607209.0, "taker_buy_quote": 17658.01766}, {"ts": 1773821400000, "open": 0.02892, "high": 0.02897, "low": 0.0285, "close": 0.02872, "volume": 529038.0, "quote_volume": 15205.97105, "trades": 321, "taker_buy_volume": 202845.0, "taker_buy_quote": 5822.03685}, {"ts": 1773821460000, "open": 0.0287, "high": 0.02878, "low": 0.02849, "close": 0.02869, "volume": 434367.0, "quote_volume": 12437.72074, "trades": 306, "taker_buy_volume": 221392.0, "taker_buy_quote": 6342.10359}, {"ts": 1773821520000, "open": 0.02867, "high": 0.02905, "low": 0.02844, "close": 0.02898, "volume": 333355.0, "quote_volume": 9573.28985, "trades": 242, "taker_buy_volume": 189373.0, "taker_buy_quote": 5438.31917}, {"ts": 1773821580000, "open": 0.02906, "high": 0.02927, "low": 0.02872, "close": 0.02913, "volume": 441270.0, "quote_volume": 12825.0458, "trades": 294, "taker_buy_volume": 245367.0, "taker_buy_quote": 7130.3936}, {"ts": 1773821640000, "open": 0.0291, "high": 0.02925, "low": 0.02902, "close": 0.0291, "volume": 189825.0, "quote_volume": 5530.75291, "trades": 93, "taker_buy_volume": 119535.0, "taker_buy_quote": 3482.22178}, {"ts": 1773821700000, "open": 0.02909, "high": 0.0292, "low": 0.02874, "close": 0.0289, "volume": 505701.0, "quote_volume": 14645.20333, "trades": 248, "taker_buy_volume": 227104.0, "taker_buy_quote": 6579.80149}, {"ts": 1773821760000, "open": 0.02896, "high": 0.02955, "low": 0.02893, "close": 0.02934, "volume": 483333.0, "quote_volume": 14177.13263, "trades": 197, "taker_buy_volume": 246484.0, "taker_buy_quote": 7222.65733}, {"ts": 1773821820000, "open": 0.02934, "high": 0.02967, "low": 0.02934, "close": 0.02957, "volume": 411964.0, "quote_volume": 12169.33982, "trades": 267, "taker_buy_volume": 215009.0, "taker_buy_quote": 6349.7449}, {"ts": 1773821880000, "open": 0.0295, "high": 0.02968, "low": 0.02922, "close": 0.0296, "volume": 585007.0, "quote_volume": 17252.83847, "trades": 246, "taker_buy_volume": 346134.0, "taker_buy_quote": 10210.14891}, {"ts": 1773821940000, "open": 0.02961, "high": 0.02961, "low": 0.02938, "close": 0.02938, "volume": 243866.0, "quote_volume": 7191.01557, "trades": 151, "taker_buy_volume": 120956.0, "taker_buy_quote": 3565.43647}, {"ts": 1773822000000, "open": 0.0294, "high": 0.02956, "low": 0.02935, "close": 0.02939, "volume": 224690.0, "quote_volume": 6620.57529, "trades": 116, "taker_buy_volume": 60609.0, "taker_buy_quote": 1783.89986}, {"ts": 1773822060000, "open": 0.02939, "high": 0.02945, "low": 0.02911, "close": 0.0293, "volume": 348278.0, "quote_volume": 10204.83454, "trades": 154, "taker_buy_volume": 118245.0, "taker_buy_quote": 3464.02267}, {"ts": 1773822120000, "open": 0.02933, "high": 0.02948, "low": 0.02906, "close": 0.0291, "volume": 265623.0, "quote_volume": 7786.32377, "trades": 162, "taker_buy_volume": 149666.0, "taker_buy_quote": 4386.25406}, {"ts": 1773822180000, "open": 0.02911, "high": 0.02917, "low": 0.02884, "close": 0.02888, "volume": 493447.0, "quote_volume": 14295.07732, "trades": 271, "taker_buy_volume": 205436.0, "taker_buy_quote": 5951.42963}, {"ts": 1773822240000, "open": 0.0289, "high": 0.02909, "low": 0.02868, "close": 0.02894, "volume": 552582.0, "quote_volume": 15955.68278, "trades": 207, "taker_buy_volume": 219159.0, "taker_buy_quote": 6316.3871}, {"ts": 1773822300000, "open": 0.02895, "high": 0.02907, "low": 0.02889, "close": 0.02894, "volume": 184420.0, "quote_volume": 5344.76424, "trades": 118, "taker_buy_volume": 109467.0, "taker_buy_quote": 3170.97422}, {"ts": 1773822360000, "open": 0.02892, "high": 0.02896, "low": 0.02871, "close": 0.02886, "volume": 450156.0, "quote_volume": 12972.74092, "trades": 149, "taker_buy_volume": 84061.0, "taker_buy_quote": 2421.60726}, {"ts": 1773822420000, "open": 0.02884, "high": 0.02884, "low": 0.02861, "close": 0.02864, "volume": 154840.0, "quote_volume": 4446.27161, "trades": 75, "taker_buy_volume": 63810.0, "taker_buy_quote": 1831.50158}, {"ts": 1773822480000, "open": 0.02864, "high": 0.02892, "low": 0.02856, "close": 0.02872, "volume": 238216.0, "quote_volume": 6846.12138, "trades": 107, "taker_buy_volume": 118382.0, "taker_buy_quote": 3400.20213}, {"ts": 1773822540000, "open": 0.02867, "high": 0.02907, "low": 0.02865, "close": 0.02904, "volume": 215412.0, "quote_volume": 6229.09652, "trades": 136, "taker_buy_volume": 159332.0, "taker_buy_quote": 4607.75568}, {"ts": 1773822600000, "open": 0.02907, "high": 0.0292, "low": 0.02878, "close": 0.02879, "volume": 284569.0, "quote_volume": 8280.95805, "trades": 133, "taker_buy_volume": 167136.0, "taker_buy_quote": 4857.03593}, {"ts": 1773822660000, "open": 0.02879, "high": 0.02881, "low": 0.02866, "close": 0.02876, "volume": 96367.0, "quote_volume": 2768.14517, "trades": 59, "taker_buy_volume": 42377.0, "taker_buy_quote": 1217.0675}, {"ts": 1773822720000, "open": 0.02879, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 135159.0, "quote_volume": 3896.96153, "trades": 60, "taker_buy_volume": 54844.0, "taker_buy_quote": 1579.20262}, {"ts": 1773822780000, "open": 0.02882, "high": 0.02913, "low": 0.02875, "close": 0.02904, "volume": 156644.0, "quote_volume": 4540.14555, "trades": 114, "taker_buy_volume": 106065.0, "taker_buy_quote": 3075.23539}, {"ts": 1773822840000, "open": 0.02904, "high": 0.02904, "low": 0.02865, "close": 0.02869, "volume": 110136.0, "quote_volume": 3174.49341, "trades": 73, "taker_buy_volume": 37939.0, "taker_buy_quote": 1094.76704}, {"ts": 1773822900000, "open": 0.02867, "high": 0.02889, "low": 0.02855, "close": 0.02872, "volume": 207885.0, "quote_volume": 5971.68865, "trades": 115, "taker_buy_volume": 98025.0, "taker_buy_quote": 2815.32744}, {"ts": 1773822960000, "open": 0.0287, "high": 0.02881, "low": 0.02859, "close": 0.0287, "volume": 115190.0, "quote_volume": 3304.56528, "trades": 72, "taker_buy_volume": 48082.0, "taker_buy_quote": 1380.10441}, {"ts": 1773823020000, "open": 0.02872, "high": 0.02876, "low": 0.02864, "close": 0.02867, "volume": 47032.0, "quote_volume": 1349.67524, "trades": 32, "taker_buy_volume": 31149.0, "taker_buy_quote": 893.72405}, {"ts": 1773823080000, "open": 0.02869, "high": 0.02883, "low": 0.02867, "close": 0.02883, "volume": 32836.0, "quote_volume": 944.28917, "trades": 29, "taker_buy_volume": 20271.0, "taker_buy_quote": 582.93516}, {"ts": 1773823140000, "open": 0.02885, "high": 0.02918, "low": 0.02882, "close": 0.02882, "volume": 257680.0, "quote_volume": 7477.70332, "trades": 108, "taker_buy_volume": 198115.0, "taker_buy_quote": 5744.7858}, {"ts": 1773823200000, "open": 0.02882, "high": 0.02883, "low": 0.02843, "close": 0.02864, "volume": 398607.0, "quote_volume": 11386.69419, "trades": 161, "taker_buy_volume": 199603.0, "taker_buy_quote": 5701.89278}, {"ts": 1773823260000, "open": 0.02864, "high": 0.02874, "low": 0.02803, "close": 0.0283, "volume": 412406.0, "quote_volume": 11678.26452, "trades": 191, "taker_buy_volume": 196098.0, "taker_buy_quote": 5548.69867}, {"ts": 1773823320000, "open": 0.02836, "high": 0.02861, "low": 0.02834, "close": 0.02853, "volume": 130201.0, "quote_volume": 3704.1814, "trades": 102, "taker_buy_volume": 102050.0, "taker_buy_quote": 2902.62926}, {"ts": 1773823380000, "open": 0.02851, "high": 0.02869, "low": 0.02851, "close": 0.02867, "volume": 107138.0, "quote_volume": 3064.32908, "trades": 61, "taker_buy_volume": 72081.0, "taker_buy_quote": 2061.21196}, {"ts": 1773823440000, "open": 0.02868, "high": 0.02869, "low": 0.02849, "close": 0.02849, "volume": 22537.0, "quote_volume": 643.80774, "trades": 14, "taker_buy_volume": 14535.0, "taker_buy_quote": 414.60067}, {"ts": 1773823500000, "open": 0.02852, "high": 0.02852, "low": 0.02833, "close": 0.02836, "volume": 171023.0, "quote_volume": 4854.31944, "trades": 89, "taker_buy_volume": 110550.0, "taker_buy_quote": 3136.20351}, {"ts": 1773823560000, "open": 0.02839, "high": 0.02851, "low": 0.02832, "close": 0.02846, "volume": 85701.0, "quote_volume": 2436.17911, "trades": 45, "taker_buy_volume": 61510.0, "taker_buy_quote": 1748.76107}, {"ts": 1773823620000, "open": 0.02843, "high": 0.02845, "low": 0.02815, "close": 0.02815, "volume": 194296.0, "quote_volume": 5488.20788, "trades": 113, "taker_buy_volume": 98775.0, "taker_buy_quote": 2788.85745}, {"ts": 1773823680000, "open": 0.02823, "high": 0.02823, "low": 0.02804, "close": 0.02804, "volume": 108151.0, "quote_volume": 3042.55391, "trades": 97, "taker_buy_volume": 59310.0, "taker_buy_quote": 1669.13753}, {"ts": 1773823740000, "open": 0.02805, "high": 0.02817, "low": 0.02801, "close": 0.02815, "volume": 140995.0, "quote_volume": 3959.57995, "trades": 81, "taker_buy_volume": 76516.0, "taker_buy_quote": 2147.76549}, {"ts": 1773823800000, "open": 0.02812, "high": 0.02818, "low": 0.02806, "close": 0.02818, "volume": 34743.0, "quote_volume": 976.76615, "trades": 17, "taker_buy_volume": 25205.0, "taker_buy_quote": 708.44442}, {"ts": 1773823860000, "open": 0.02822, "high": 0.02905, "low": 0.02815, "close": 0.02837, "volume": 534604.0, "quote_volume": 15154.3616, "trades": 268, "taker_buy_volume": 374444.0, "taker_buy_quote": 10612.35763}, {"ts": 1773823920000, "open": 0.02834, "high": 0.02835, "low": 0.02823, "close": 0.02824, "volume": 57649.0, "quote_volume": 1631.0386, "trades": 26, "taker_buy_volume": 36137.0, "taker_buy_quote": 1022.00143}, {"ts": 1773823980000, "open": 0.02825, "high": 0.02829, "low": 0.02825, "close": 0.02829, "volume": 7967.0, "quote_volume": 225.33027, "trades": 4, "taker_buy_volume": 1404.0, "taker_buy_quote": 39.663}, {"ts": 1773824040000, "open": 0.02827, "high": 0.02829, "low": 0.02825, "close": 0.02826, "volume": 19343.0, "quote_volume": 546.79406, "trades": 14, "taker_buy_volume": 5999.0, "taker_buy_quote": 169.55174}, {"ts": 1773824100000, "open": 0.02828, "high": 0.02829, "low": 0.02826, "close": 0.02826, "volume": 21655.0, "quote_volume": 612.12609, "trades": 21, "taker_buy_volume": 17365.0, "taker_buy_quote": 490.8049}, {"ts": 1773824160000, "open": 0.02825, "high": 0.02825, "low": 0.02814, "close": 0.02822, "volume": 87899.0, "quote_volume": 2478.6499, "trades": 39, "taker_buy_volume": 43277.0, "taker_buy_quote": 1219.63605}, {"ts": 1773824220000, "open": 0.02824, "high": 0.02824, "low": 0.02811, "close": 0.02811, "volume": 79520.0, "quote_volume": 2240.98362, "trades": 38, "taker_buy_volume": 33427.0, "taker_buy_quote": 941.11971}, {"ts": 1773824280000, "open": 0.0281, "high": 0.02819, "low": 0.02803, "close": 0.02804, "volume": 64262.0, "quote_volume": 1805.04724, "trades": 44, "taker_buy_volume": 38719.0, "taker_buy_quote": 1087.40742}, {"ts": 1773824340000, "open": 0.02805, "high": 0.02805, "low": 0.02792, "close": 0.02796, "volume": 80471.0, "quote_volume": 2251.32701, "trades": 56, "taker_buy_volume": 44181.0, "taker_buy_quote": 1236.02236}, {"ts": 1773824400000, "open": 0.02796, "high": 0.02799, "low": 0.02763, "close": 0.02776, "volume": 200601.0, "quote_volume": 5572.51251, "trades": 102, "taker_buy_volume": 78106.0, "taker_buy_quote": 2166.96151}, {"ts": 1773824460000, "open": 0.02777, "high": 0.02795, "low": 0.02777, "close": 0.02784, "volume": 53592.0, "quote_volume": 1494.58549, "trades": 31, "taker_buy_volume": 28453.0, "taker_buy_quote": 792.39966}, {"ts": 1773824520000, "open": 0.02785, "high": 0.02794, "low": 0.02776, "close": 0.02782, "volume": 70613.0, "quote_volume": 1966.58309, "trades": 44, "taker_buy_volume": 29844.0, "taker_buy_quote": 831.21463}, {"ts": 1773824580000, "open": 0.02779, "high": 0.02794, "low": 0.02779, "close": 0.0278, "volume": 49132.0, "quote_volume": 1367.77381, "trades": 29, "taker_buy_volume": 23819.0, "taker_buy_quote": 662.57867}, {"ts": 1773824640000, "open": 0.02782, "high": 0.02786, "low": 0.02775, "close": 0.02778, "volume": 84736.0, "quote_volume": 2355.36122, "trades": 45, "taker_buy_volume": 40595.0, "taker_buy_quote": 1128.33881}, {"ts": 1773824700000, "open": 0.02782, "high": 0.02785, "low": 0.02776, "close": 0.0278, "volume": 42480.0, "quote_volume": 1180.71282, "trades": 19, "taker_buy_volume": 26850.0, "taker_buy_quote": 745.90181}, {"ts": 1773824760000, "open": 0.02777, "high": 0.02824, "low": 0.02776, "close": 0.02793, "volume": 311067.0, "quote_volume": 8703.55886, "trades": 145, "taker_buy_volume": 238323.0, "taker_buy_quote": 6669.9881}, {"ts": 1773824820000, "open": 0.02792, "high": 0.02792, "low": 0.02784, "close": 0.02784, "volume": 19958.0, "quote_volume": 556.54708, "trades": 23, "taker_buy_volume": 2000.0, "taker_buy_quote": 55.78}, {"ts": 1773824880000, "open": 0.02784, "high": 0.02784, "low": 0.0275, "close": 0.02762, "volume": 209939.0, "quote_volume": 5809.22003, "trades": 114, "taker_buy_volume": 69302.0, "taker_buy_quote": 1920.64731}, {"ts": 1773824940000, "open": 0.02759, "high": 0.02777, "low": 0.02749, "close": 0.02771, "volume": 106118.0, "quote_volume": 2928.62333, "trades": 58, "taker_buy_volume": 43520.0, "taker_buy_quote": 1201.40542}, {"ts": 1773825000000, "open": 0.02773, "high": 0.02779, "low": 0.02769, "close": 0.02769, "volume": 58021.0, "quote_volume": 1608.5935, "trades": 24, "taker_buy_volume": 41340.0, "taker_buy_quote": 1145.87388}, {"ts": 1773825060000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 2359.0, "quote_volume": 65.46225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825120000, "open": 0.02771, "high": 0.02776, "low": 0.02762, "close": 0.02766, "volume": 250443.0, "quote_volume": 6923.9017, "trades": 57, "taker_buy_volume": 201743.0, "taker_buy_quote": 5576.08152}, {"ts": 1773825180000, "open": 0.02762, "high": 0.02762, "low": 0.02752, "close": 0.0276, "volume": 51668.0, "quote_volume": 1423.70858, "trades": 28, "taker_buy_volume": 19297.0, "taker_buy_quote": 531.65968}, {"ts": 1773825240000, "open": 0.02756, "high": 0.02756, "low": 0.02751, "close": 0.02752, "volume": 15165.0, "quote_volume": 417.50533, "trades": 14, "taker_buy_volume": 3395.0, "taker_buy_quote": 93.4304}, {"ts": 1773825300000, "open": 0.02755, "high": 0.02758, "low": 0.02745, "close": 0.02752, "volume": 132769.0, "quote_volume": 3652.0776, "trades": 55, "taker_buy_volume": 95283.0, "taker_buy_quote": 2620.86579}, {"ts": 1773825360000, "open": 0.02753, "high": 0.02762, "low": 0.02753, "close": 0.02757, "volume": 52871.0, "quote_volume": 1458.97426, "trades": 23, "taker_buy_volume": 41851.0, "taker_buy_quote": 1154.89693}, {"ts": 1773825420000, "open": 0.02759, "high": 0.02777, "low": 0.02759, "close": 0.02769, "volume": 87232.0, "quote_volume": 2418.02079, "trades": 57, "taker_buy_volume": 41067.0, "taker_buy_quote": 1137.78183}, {"ts": 1773825480000, "open": 0.02769, "high": 0.0277, "low": 0.02769, "close": 0.0277, "volume": 5112.0, "quote_volume": 141.56108, "trades": 7, "taker_buy_volume": 2429.0, "taker_buy_quote": 67.26881}, {"ts": 1773825540000, "open": 0.0277, "high": 0.02771, "low": 0.0277, "close": 0.02771, "volume": 1496.0, "quote_volume": 41.45235, "trades": 3, "taker_buy_volume": 1496.0, "taker_buy_quote": 41.45235}, {"ts": 1773825600000, "open": 0.02771, "high": 0.02783, "low": 0.02771, "close": 0.02779, "volume": 24893.0, "quote_volume": 691.40509, "trades": 28, "taker_buy_volume": 17436.0, "taker_buy_quote": 483.88687}, {"ts": 1773825660000, "open": 0.0278, "high": 0.02788, "low": 0.0278, "close": 0.0278, "volume": 40380.0, "quote_volume": 1124.0424, "trades": 33, "taker_buy_volume": 22432.0, "taker_buy_quote": 624.47491}, {"ts": 1773825720000, "open": 0.02779, "high": 0.02781, "low": 0.02776, "close": 0.02781, "volume": 15776.0, "quote_volume": 438.30383, "trades": 8, "taker_buy_volume": 5796.0, "taker_buy_quote": 160.93965}, {"ts": 1773825780000, "open": 0.02779, "high": 0.02783, "low": 0.02778, "close": 0.02781, "volume": 10326.0, "quote_volume": 287.16658, "trades": 8, "taker_buy_volume": 3998.0, "taker_buy_quote": 111.16439}, {"ts": 1773825840000, "open": 0.0278, "high": 0.0278, "low": 0.02775, "close": 0.02779, "volume": 22957.0, "quote_volume": 637.64187, "trades": 11, "taker_buy_volume": 10310.0, "taker_buy_quote": 286.1256}, {"ts": 1773825900000, "open": 0.02779, "high": 0.02782, "low": 0.02779, "close": 0.02782, "volume": 2289.0, "quote_volume": 63.65643, "trades": 3, "taker_buy_volume": 1504.0, "taker_buy_quote": 41.84128}, {"ts": 1773825960000, "open": 0.0278, "high": 0.02788, "low": 0.0278, "close": 0.02783, "volume": 13385.0, "quote_volume": 372.63592, "trades": 11, "taker_buy_volume": 10235.0, "taker_buy_quote": 285.00595}, {"ts": 1773826020000, "open": 0.02783, "high": 0.02783, "low": 0.02783, "close": 0.02783, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826080000, "open": 0.0278, "high": 0.02782, "low": 0.02768, "close": 0.02776, "volume": 64728.0, "quote_volume": 1795.84318, "trades": 41, "taker_buy_volume": 20232.0, "taker_buy_quote": 561.33294}, {"ts": 1773826140000, "open": 0.02776, "high": 0.02791, "low": 0.02776, "close": 0.02789, "volume": 44567.0, "quote_volume": 1242.17108, "trades": 30, "taker_buy_volume": 30259.0, "taker_buy_quote": 842.99128}, {"ts": 1773826200000, "open": 0.02786, "high": 0.02791, "low": 0.02777, "close": 0.02786, "volume": 64348.0, "quote_volume": 1791.99125, "trades": 31, "taker_buy_volume": 37155.0, "taker_buy_quote": 1034.85785}, {"ts": 1773826260000, "open": 0.02786, "high": 0.02788, "low": 0.02779, "close": 0.02782, "volume": 71598.0, "quote_volume": 1992.64123, "trades": 39, "taker_buy_volume": 23616.0, "taker_buy_quote": 656.8119}, {"ts": 1773826320000, "open": 0.02779, "high": 0.02779, "low": 0.02778, "close": 0.02778, "volume": 2874.0, "quote_volume": 79.84846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826380000, "open": 0.02774, "high": 0.02779, "low": 0.02769, "close": 0.0277, "volume": 49856.0, "quote_volume": 1382.36451, "trades": 38, "taker_buy_volume": 40883.0, "taker_buy_quote": 1133.38089}, {"ts": 1773826440000, "open": 0.0277, "high": 0.02775, "low": 0.0277, "close": 0.02775, "volume": 17115.0, "quote_volume": 474.57519, "trades": 12, "taker_buy_volume": 7595.0, "taker_buy_quote": 210.4704}, {"ts": 1773826500000, "open": 0.02774, "high": 0.0278, "low": 0.02774, "close": 0.0278, "volume": 8360.0, "quote_volume": 232.23982, "trades": 7, "taker_buy_volume": 4360.0, "taker_buy_quote": 121.05982}, {"ts": 1773826560000, "open": 0.0278, "high": 0.02802, "low": 0.0277, "close": 0.02784, "volume": 469516.0, "quote_volume": 13113.45589, "trades": 140, "taker_buy_volume": 242422.0, "taker_buy_quote": 6764.9081}, {"ts": 1773826620000, "open": 0.02781, "high": 0.028, "low": 0.02778, "close": 0.02788, "volume": 65864.0, "quote_volume": 1837.07253, "trades": 33, "taker_buy_volume": 41705.0, "taker_buy_quote": 1162.86948}, {"ts": 1773826680000, "open": 0.02787, "high": 0.0279, "low": 0.02776, "close": 0.02787, "volume": 316381.0, "quote_volume": 8793.12645, "trades": 71, "taker_buy_volume": 183979.0, "taker_buy_quote": 5114.27928}, {"ts": 1773826740000, "open": 0.02784, "high": 0.02796, "low": 0.02784, "close": 0.02796, "volume": 26985.0, "quote_volume": 753.18378, "trades": 15, "taker_buy_volume": 14987.0, "taker_buy_quote": 417.97964}, {"ts": 1773826800000, "open": 0.02796, "high": 0.02804, "low": 0.02778, "close": 0.02781, "volume": 110514.0, "quote_volume": 3090.92496, "trades": 56, "taker_buy_volume": 49847.0, "taker_buy_quote": 1393.84752}, {"ts": 1773826860000, "open": 0.02777, "high": 0.02791, "low": 0.02777, "close": 0.0278, "volume": 39627.0, "quote_volume": 1103.27885, "trades": 21, "taker_buy_volume": 25585.0, "taker_buy_quote": 711.60542}, {"ts": 1773826920000, "open": 0.02778, "high": 0.02778, "low": 0.02767, "close": 0.02767, "volume": 9259.0, "quote_volume": 256.57045, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826980000, "open": 0.02767, "high": 0.02779, "low": 0.02761, "close": 0.02773, "volume": 189633.0, "quote_volume": 5244.98086, "trades": 65, "taker_buy_volume": 137393.0, "taker_buy_quote": 3798.62445}, {"ts": 1773827040000, "open": 0.02774, "high": 0.02781, "low": 0.02772, "close": 0.02778, "volume": 33849.0, "quote_volume": 939.79268, "trades": 23, "taker_buy_volume": 29850.0, "taker_buy_quote": 828.64048}, {"ts": 1773827100000, "open": 0.02777, "high": 0.0278, "low": 0.02772, "close": 0.02779, "volume": 49575.0, "quote_volume": 1376.40809, "trades": 41, "taker_buy_volume": 41077.0, "taker_buy_quote": 1140.4192}, {"ts": 1773827160000, "open": 0.02779, "high": 0.02784, "low": 0.02779, "close": 0.02784, "volume": 25637.0, "quote_volume": 713.09672, "trades": 16, "taker_buy_volume": 19323.0, "taker_buy_quote": 537.35811}, {"ts": 1773827220000, "open": 0.02779, "high": 0.02779, "low": 0.02772, "close": 0.02773, "volume": 30421.0, "quote_volume": 844.23012, "trades": 16, "taker_buy_volume": 18818.0, "taker_buy_quote": 521.98456}, {"ts": 1773827280000, "open": 0.02768, "high": 0.02768, "low": 0.02765, "close": 0.02765, "volume": 16744.0, "quote_volume": 463.26685, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.02759, "high": 0.02761, "low": 0.0275, "close": 0.02752, "volume": 128412.0, "quote_volume": 3538.12411, "trades": 75, "taker_buy_volume": 64056.0, "taker_buy_quote": 1764.80057}, {"ts": 1773827400000, "open": 0.02753, "high": 0.02759, "low": 0.02745, "close": 0.02757, "volume": 194330.0, "quote_volume": 5346.88567, "trades": 251, "taker_buy_volume": 110588.0, "taker_buy_quote": 3043.74576}, {"ts": 1773827460000, "open": 0.02754, "high": 0.02755, "low": 0.02749, "close": 0.02754, "volume": 23009.0, "quote_volume": 633.32692, "trades": 28, "taker_buy_volume": 14110.0, "taker_buy_quote": 388.25745}, {"ts": 1773827520000, "open": 0.02752, "high": 0.02752, "low": 0.02746, "close": 0.02746, "volume": 11735.0, "quote_volume": 322.65544, "trades": 6, "taker_buy_volume": 2604.0, "taker_buy_quote": 71.51048}, {"ts": 1773827580000, "open": 0.02745, "high": 0.02753, "low": 0.02739, "close": 0.02753, "volume": 60224.0, "quote_volume": 1651.42466, "trades": 25, "taker_buy_volume": 43671.0, "taker_buy_quote": 1197.13082}, {"ts": 1773827640000, "open": 0.02749, "high": 0.02749, "low": 0.02742, "close": 0.02742, "volume": 5496.0, "quote_volume": 150.93014, "trades": 4, "taker_buy_volume": 1999.0, "taker_buy_quote": 54.81258}, {"ts": 1773827700000, "open": 0.02743, "high": 0.02747, "low": 0.02729, "close": 0.02735, "volume": 260598.0, "quote_volume": 7138.3471, "trades": 115, "taker_buy_volume": 118397.0, "taker_buy_quote": 3243.22102}, {"ts": 1773827760000, "open": 0.02735, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 62842.0, "quote_volume": 1718.09442, "trades": 33, "taker_buy_volume": 42125.0, "taker_buy_quote": 1151.32028}, {"ts": 1773827820000, "open": 0.02736, "high": 0.02737, "low": 0.02732, "close": 0.02732, "volume": 15701.0, "quote_volume": 429.43857, "trades": 18, "taker_buy_volume": 6270.0, "taker_buy_quote": 171.54691}, {"ts": 1773827880000, "open": 0.02728, "high": 0.02729, "low": 0.02727, "close": 0.02727, "volume": 13707.0, "quote_volume": 373.93972, "trades": 8, "taker_buy_volume": 9482.0, "taker_buy_quote": 258.68172}, {"ts": 1773827940000, "open": 0.02724, "high": 0.02725, "low": 0.02724, "close": 0.02725, "volume": 1955.0, "quote_volume": 53.25741, "trades": 2, "taker_buy_volume": 1955.0, "taker_buy_quote": 53.25741}, {"ts": 1773828000000, "open": 0.02725, "high": 0.02725, "low": 0.02711, "close": 0.02718, "volume": 93289.0, "quote_volume": 2538.16924, "trades": 59, "taker_buy_volume": 49735.0, "taker_buy_quote": 1353.68884}, {"ts": 1773828060000, "open": 0.02716, "high": 0.02731, "low": 0.02707, "close": 0.02725, "volume": 96635.0, "quote_volume": 2627.05083, "trades": 48, "taker_buy_volume": 44388.0, "taker_buy_quote": 1208.17154}, {"ts": 1773828120000, "open": 0.02725, "high": 0.02725, "low": 0.02723, "close": 0.02723, "volume": 5392.0, "quote_volume": 146.852, "trades": 3, "taker_buy_volume": 5392.0, "taker_buy_quote": 146.852}, {"ts": 1773828180000, "open": 0.02723, "high": 0.02724, "low": 0.02717, "close": 0.02717, "volume": 38485.0, "quote_volume": 1046.91374, "trades": 22, "taker_buy_volume": 20826.0, "taker_buy_quote": 566.54948}, {"ts": 1773828240000, "open": 0.02719, "high": 0.02733, "low": 0.02714, "close": 0.02729, "volume": 135512.0, "quote_volume": 3683.62405, "trades": 41, "taker_buy_volume": 104849.0, "taker_buy_quote": 2849.13923}, {"ts": 1773828300000, "open": 0.02726, "high": 0.02726, "low": 0.0272, "close": 0.0272, "volume": 11095.0, "quote_volume": 301.93718, "trades": 7, "taker_buy_volume": 645.0, "taker_buy_quote": 17.55045}, {"ts": 1773828360000, "open": 0.02719, "high": 0.02719, "low": 0.02719, "close": 0.02719, "volume": 13428.0, "quote_volume": 365.10732, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828420000, "open": 0.02719, "high": 0.02719, "low": 0.02719, "close": 0.02719, "volume": 24853.0, "quote_volume": 675.75307, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828480000, "open": 0.02719, "high": 0.0272, "low": 0.02719, "close": 0.02719, "volume": 38974.0, "quote_volume": 1059.83706, "trades": 53, "taker_buy_volume": 13400.0, "taker_buy_quote": 364.48}, {"ts": 1773828540000, "open": 0.02719, "high": 0.02725, "low": 0.02719, "close": 0.02722, "volume": 34688.0, "quote_volume": 944.18639, "trades": 26, "taker_buy_volume": 13721.0, "taker_buy_quote": 373.51153}, {"ts": 1773828600000, "open": 0.02723, "high": 0.02726, "low": 0.02702, "close": 0.02702, "volume": 68884.0, "quote_volume": 1868.04211, "trades": 41, "taker_buy_volume": 34096.0, "taker_buy_quote": 925.24856}, {"ts": 1773828660000, "open": 0.02702, "high": 0.02707, "low": 0.02696, "close": 0.02704, "volume": 87562.0, "quote_volume": 2365.22061, "trades": 55, "taker_buy_volume": 51072.0, "taker_buy_quote": 1379.493}, {"ts": 1773828720000, "open": 0.02705, "high": 0.02706, "low": 0.02691, "close": 0.02691, "volume": 88651.0, "quote_volume": 2391.00621, "trades": 28, "taker_buy_volume": 12769.0, "taker_buy_quote": 344.06333}, {"ts": 1773828780000, "open": 0.02691, "high": 0.02691, "low": 0.02681, "close": 0.02689, "volume": 64619.0, "quote_volume": 1735.80213, "trades": 40, "taker_buy_volume": 19885.0, "taker_buy_quote": 534.20461}, {"ts": 1773828840000, "open": 0.02689, "high": 0.02695, "low": 0.02689, "close": 0.02695, "volume": 24152.0, "quote_volume": 650.28507, "trades": 12, "taker_buy_volume": 14225.0, "taker_buy_quote": 382.75242}, {"ts": 1773828900000, "open": 0.02693, "high": 0.02693, "low": 0.02692, "close": 0.02692, "volume": 24996.0, "quote_volume": 672.93072, "trades": 11, "taker_buy_volume": 19428.0, "taker_buy_quote": 523.00176}, {"ts": 1773828960000, "open": 0.02691, "high": 0.02695, "low": 0.0269, "close": 0.0269, "volume": 21361.0, "quote_volume": 574.92822, "trades": 12, "taker_buy_volume": 8997.0, "taker_buy_quote": 242.21183}, {"ts": 1773829020000, "open": 0.02687, "high": 0.02687, "low": 0.02685, "close": 0.02685, "volume": 10406.0, "quote_volume": 279.45184, "trades": 10, "taker_buy_volume": 5808.0, "taker_buy_quote": 155.98478}, {"ts": 1773829080000, "open": 0.02684, "high": 0.02686, "low": 0.02675, "close": 0.02675, "volume": 246255.0, "quote_volume": 6600.11774, "trades": 46, "taker_buy_volume": 39273.0, "taker_buy_quote": 1052.03048}, {"ts": 1773829140000, "open": 0.02679, "high": 0.02681, "low": 0.02674, "close": 0.02674, "volume": 46693.0, "quote_volume": 1250.06721, "trades": 24, "taker_buy_volume": 34695.0, "taker_buy_quote": 928.82079}, {"ts": 1773829200000, "open": 0.02674, "high": 0.02676, "low": 0.02669, "close": 0.02675, "volume": 53810.0, "quote_volume": 1437.54993, "trades": 18, "taker_buy_volume": 32252.0, "taker_buy_quote": 861.66796}, {"ts": 1773829260000, "open": 0.02677, "high": 0.02681, "low": 0.02668, "close": 0.0267, "volume": 72042.0, "quote_volume": 1925.84162, "trades": 41, "taker_buy_volume": 44479.0, "taker_buy_quote": 1188.96352}, {"ts": 1773829320000, "open": 0.02672, "high": 0.02677, "low": 0.0266, "close": 0.0266, "volume": 329334.0, "quote_volume": 8786.45318, "trades": 100, "taker_buy_volume": 77347.0, "taker_buy_quote": 2064.53993}, {"ts": 1773829380000, "open": 0.02662, "high": 0.02666, "low": 0.02656, "close": 0.02662, "volume": 119982.0, "quote_volume": 3192.85717, "trades": 45, "taker_buy_volume": 30357.0, "taker_buy_quote": 808.31839}, {"ts": 1773829440000, "open": 0.02662, "high": 0.02667, "low": 0.02662, "close": 0.02667, "volume": 15423.0, "quote_volume": 410.85724, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 233.6105}, {"ts": 1773829500000, "open": 0.02662, "high": 0.02662, "low": 0.02659, "close": 0.02661, "volume": 19392.0, "quote_volume": 515.82093, "trades": 9, "taker_buy_volume": 9633.0, "taker_buy_quote": 256.17507}, {"ts": 1773829560000, "open": 0.02658, "high": 0.02658, "low": 0.02639, "close": 0.02645, "volume": 109124.0, "quote_volume": 2895.36907, "trades": 41, "taker_buy_volume": 26842.0, "taker_buy_quote": 709.97069}, {"ts": 1773829620000, "open": 0.02644, "high": 0.02655, "low": 0.02637, "close": 0.02646, "volume": 131504.0, "quote_volume": 3479.04292, "trades": 71, "taker_buy_volume": 60125.0, "taker_buy_quote": 1591.87143}, {"ts": 1773829680000, "open": 0.02645, "high": 0.02645, "low": 0.02635, "close": 0.0264, "volume": 49429.0, "quote_volume": 1304.90403, "trades": 28, "taker_buy_volume": 11044.0, "taker_buy_quote": 291.59156}, {"ts": 1773829740000, "open": 0.0264, "high": 0.0264, "low": 0.02631, "close": 0.02637, "volume": 51343.0, "quote_volume": 1353.53823, "trades": 33, "taker_buy_volume": 23612.0, "taker_buy_quote": 622.45139}, {"ts": 1773829800000, "open": 0.02637, "high": 0.02649, "low": 0.02637, "close": 0.02643, "volume": 80721.0, "quote_volume": 2135.31112, "trades": 45, "taker_buy_volume": 56300.0, "taker_buy_quote": 1488.90995}, {"ts": 1773829860000, "open": 0.02643, "high": 0.02645, "low": 0.02639, "close": 0.02639, "volume": 21125.0, "quote_volume": 558.10169, "trades": 17, "taker_buy_volume": 8428.0, "taker_buy_quote": 222.58219}, {"ts": 1773829920000, "open": 0.02642, "high": 0.02649, "low": 0.02642, "close": 0.02646, "volume": 27729.0, "quote_volume": 733.401, "trades": 20, "taker_buy_volume": 10781.0, "taker_buy_quote": 284.85401}, {"ts": 1773829980000, "open": 0.02644, "high": 0.02663, "low": 0.02643, "close": 0.02655, "volume": 185302.0, "quote_volume": 4921.43248, "trades": 57, "taker_buy_volume": 163840.0, "taker_buy_quote": 4351.40686}, {"ts": 1773830040000, "open": 0.02655, "high": 0.02672, "low": 0.02654, "close": 0.02668, "volume": 46037.0, "quote_volume": 1225.33361, "trades": 32, "taker_buy_volume": 23115.0, "taker_buy_quote": 615.23297}, {"ts": 1773830100000, "open": 0.02667, "high": 0.02667, "low": 0.02656, "close": 0.02656, "volume": 34135.0, "quote_volume": 908.31656, "trades": 22, "taker_buy_volume": 10591.0, "taker_buy_quote": 281.48658}, {"ts": 1773830160000, "open": 0.02658, "high": 0.02669, "low": 0.02655, "close": 0.02656, "volume": 142107.0, "quote_volume": 3783.91194, "trades": 100, "taker_buy_volume": 73123.0, "taker_buy_quote": 1946.96441}, {"ts": 1773830220000, "open": 0.02656, "high": 0.02666, "low": 0.02655, "close": 0.02657, "volume": 36229.0, "quote_volume": 964.04632, "trades": 30, "taker_buy_volume": 14042.0, "taker_buy_quote": 373.73759}, {"ts": 1773830280000, "open": 0.02659, "high": 0.02663, "low": 0.02657, "close": 0.02658, "volume": 15118.0, "quote_volume": 402.15407, "trades": 14, "taker_buy_volume": 8582.0, "taker_buy_quote": 228.39519}, {"ts": 1773830340000, "open": 0.02657, "high": 0.02657, "low": 0.02652, "close": 0.02655, "volume": 29521.0, "quote_volume": 783.78741, "trades": 16, "taker_buy_volume": 5983.0, "taker_buy_quote": 158.78949}, {"ts": 1773830400000, "open": 0.02653, "high": 0.02661, "low": 0.02653, "close": 0.02659, "volume": 13612.0, "quote_volume": 361.70871, "trades": 20, "taker_buy_volume": 5153.0, "taker_buy_quote": 136.94663}, {"ts": 1773830460000, "open": 0.02658, "high": 0.0266, "low": 0.02657, "close": 0.0266, "volume": 10905.0, "quote_volume": 289.88325, "trades": 13, "taker_buy_volume": 4277.0, "taker_buy_quote": 113.71154}, {"ts": 1773830520000, "open": 0.02657, "high": 0.02657, "low": 0.02652, "close": 0.02654, "volume": 22415.0, "quote_volume": 595.18474, "trades": 17, "taker_buy_volume": 6025.0, "taker_buy_quote": 159.94349}, {"ts": 1773830580000, "open": 0.02655, "high": 0.02659, "low": 0.02653, "close": 0.02654, "volume": 27206.0, "quote_volume": 722.41747, "trades": 16, "taker_buy_volume": 12771.0, "taker_buy_quote": 339.07375}, {"ts": 1773830640000, "open": 0.02653, "high": 0.02657, "low": 0.02646, "close": 0.02655, "volume": 58772.0, "quote_volume": 1557.8613, "trades": 36, "taker_buy_volume": 16787.0, "taker_buy_quote": 445.09646}, {"ts": 1773830700000, "open": 0.02655, "high": 0.02657, "low": 0.02653, "close": 0.02654, "volume": 19415.0, "quote_volume": 515.62076, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830760000, "open": 0.02655, "high": 0.02659, "low": 0.02653, "close": 0.02654, "volume": 16596.0, "quote_volume": 440.64221, "trades": 13, "taker_buy_volume": 9138.0, "taker_buy_quote": 242.52546}, {"ts": 1773830820000, "open": 0.02656, "high": 0.02668, "low": 0.02656, "close": 0.02666, "volume": 60381.0, "quote_volume": 1608.46832, "trades": 38, "taker_buy_volume": 27364.0, "taker_buy_quote": 728.59553}, {"ts": 1773830880000, "open": 0.02665, "high": 0.02671, "low": 0.02663, "close": 0.02671, "volume": 43402.0, "quote_volume": 1158.03905, "trades": 26, "taker_buy_volume": 22016.0, "taker_buy_quote": 587.15151}, {"ts": 1773830940000, "open": 0.02672, "high": 0.02675, "low": 0.02672, "close": 0.02675, "volume": 19597.0, "quote_volume": 523.99153, "trades": 22, "taker_buy_volume": 10174.0, "taker_buy_quote": 272.04158}, {"ts": 1773831000000, "open": 0.02675, "high": 0.02679, "low": 0.02672, "close": 0.02676, "volume": 27229.0, "quote_volume": 728.8099, "trades": 21, "taker_buy_volume": 14577.0, "taker_buy_quote": 390.03782}, {"ts": 1773831060000, "open": 0.02676, "high": 0.02684, "low": 0.02676, "close": 0.02684, "volume": 25706.0, "quote_volume": 689.22185, "trades": 23, "taker_buy_volume": 15707.0, "taker_buy_quote": 420.96868}, {"ts": 1773831120000, "open": 0.02687, "high": 0.02697, "low": 0.02685, "close": 0.02697, "volume": 87765.0, "quote_volume": 2361.08679, "trades": 38, "taker_buy_volume": 60427.0, "taker_buy_quote": 1624.96644}, {"ts": 1773831180000, "open": 0.02697, "high": 0.02697, "low": 0.02692, "close": 0.02692, "volume": 14659.0, "quote_volume": 394.8728, "trades": 10, "taker_buy_volume": 7937.0, "taker_buy_quote": 213.76094}, {"ts": 1773831240000, "open": 0.02692, "high": 0.02697, "low": 0.02683, "close": 0.02693, "volume": 47401.0, "quote_volume": 1274.37609, "trades": 29, "taker_buy_volume": 29103.0, "taker_buy_quote": 782.50552}, {"ts": 1773831300000, "open": 0.02697, "high": 0.02701, "low": 0.02689, "close": 0.02693, "volume": 77513.0, "quote_volume": 2089.27902, "trades": 27, "taker_buy_volume": 45745.0, "taker_buy_quote": 1232.29163}, {"ts": 1773831360000, "open": 0.02693, "high": 0.02702, "low": 0.02693, "close": 0.02695, "volume": 28628.0, "quote_volume": 772.83162, "trades": 11, "taker_buy_volume": 12386.0, "taker_buy_quote": 334.11657}, {"ts": 1773831420000, "open": 0.02699, "high": 0.02703, "low": 0.02695, "close": 0.02695, "volume": 21889.0, "quote_volume": 591.01482, "trades": 11, "taker_buy_volume": 10318.0, "taker_buy_quote": 278.37785}, {"ts": 1773831480000, "open": 0.02693, "high": 0.02697, "low": 0.02693, "close": 0.02697, "volume": 11071.0, "quote_volume": 298.26585, "trades": 6, "taker_buy_volume": 5216.0, "taker_buy_quote": 140.5907}, {"ts": 1773831540000, "open": 0.02697, "high": 0.02697, "low": 0.02697, "close": 0.02697, "volume": 5521.0, "quote_volume": 148.90137, "trades": 3, "taker_buy_volume": 3522.0, "taker_buy_quote": 94.98834}, {"ts": 1773831600000, "open": 0.02698, "high": 0.02719, "low": 0.02698, "close": 0.02718, "volume": 147881.0, "quote_volume": 4010.85929, "trades": 65, "taker_buy_volume": 120954.0, "taker_buy_quote": 3280.58403}, {"ts": 1773831660000, "open": 0.02718, "high": 0.02718, "low": 0.02715, "close": 0.02715, "volume": 1086.0, "quote_volume": 29.49993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831720000, "open": 0.02711, "high": 0.02714, "low": 0.0271, "close": 0.0271, "volume": 37471.0, "quote_volume": 1015.77627, "trades": 16, "taker_buy_volume": 18866.0, "taker_buy_quote": 511.33665}, {"ts": 1773831780000, "open": 0.02711, "high": 0.02718, "low": 0.02704, "close": 0.02718, "volume": 134214.0, "quote_volume": 3635.71415, "trades": 51, "taker_buy_volume": 40506.0, "taker_buy_quote": 1096.95624}, {"ts": 1773831840000, "open": 0.02719, "high": 0.02719, "low": 0.02713, "close": 0.02713, "volume": 18313.0, "quote_volume": 497.46484, "trades": 11, "taker_buy_volume": 8262.0, "taker_buy_quote": 224.29937}, {"ts": 1773831900000, "open": 0.02713, "high": 0.02713, "low": 0.02713, "close": 0.02713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.02713, "high": 0.02713, "low": 0.02713, "close": 0.02713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832020000, "open": 0.02712, "high": 0.02712, "low": 0.02705, "close": 0.02708, "volume": 22421.0, "quote_volume": 607.29563, "trades": 15, "taker_buy_volume": 10253.0, "taker_buy_quote": 277.55299}, {"ts": 1773832080000, "open": 0.02706, "high": 0.02706, "low": 0.02698, "close": 0.02701, "volume": 20036.0, "quote_volume": 541.12212, "trades": 18, "taker_buy_volume": 9571.0, "taker_buy_quote": 258.40305}, {"ts": 1773832140000, "open": 0.02696, "high": 0.02701, "low": 0.02696, "close": 0.02698, "volume": 10017.0, "quote_volume": 270.22401, "trades": 8, "taker_buy_volume": 6018.0, "taker_buy_quote": 162.311}, {"ts": 1773832200000, "open": 0.02696, "high": 0.02696, "low": 0.02696, "close": 0.02696, "volume": 7405.0, "quote_volume": 199.6388, "trades": 5, "taker_buy_volume": 3999.0, "taker_buy_quote": 107.81304}, {"ts": 1773832260000, "open": 0.02701, "high": 0.02706, "low": 0.02701, "close": 0.02706, "volume": 15145.0, "quote_volume": 409.28713, "trades": 9, "taker_buy_volume": 15145.0, "taker_buy_quote": 409.28713}, {"ts": 1773832320000, "open": 0.02707, "high": 0.02707, "low": 0.02697, "close": 0.02699, "volume": 21528.0, "quote_volume": 581.8862, "trades": 11, "taker_buy_volume": 6164.0, "taker_buy_quote": 166.29418}, {"ts": 1773832380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1999.0, "quote_volume": 53.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832500000, "open": 0.02696, "high": 0.02709, "low": 0.02696, "close": 0.027, "volume": 62553.0, "quote_volume": 1691.13202, "trades": 37, "taker_buy_volume": 44170.0, "taker_buy_quote": 1193.79909}, {"ts": 1773832560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 0.027, "high": 0.02711, "low": 0.027, "close": 0.02711, "volume": 16718.0, "quote_volume": 452.53541, "trades": 10, "taker_buy_volume": 8719.0, "taker_buy_quote": 235.68252}, {"ts": 1773832740000, "open": 0.02706, "high": 0.02706, "low": 0.027, "close": 0.02701, "volume": 35462.0, "quote_volume": 958.46339, "trades": 22, "taker_buy_volume": 8834.0, "taker_buy_quote": 238.72606}, {"ts": 1773832800000, "open": 0.027, "high": 0.027, "low": 0.02695, "close": 0.02695, "volume": 16185.0, "quote_volume": 436.64165, "trades": 15, "taker_buy_volume": 4691.0, "taker_buy_quote": 126.42984}, {"ts": 1773832860000, "open": 0.02697, "high": 0.02697, "low": 0.02684, "close": 0.02686, "volume": 54792.0, "quote_volume": 1474.49532, "trades": 26, "taker_buy_volume": 6566.0, "taker_buy_quote": 176.29935}, {"ts": 1773832920000, "open": 0.02687, "high": 0.02687, "low": 0.02664, "close": 0.02673, "volume": 265989.0, "quote_volume": 7110.17021, "trades": 113, "taker_buy_volume": 73492.0, "taker_buy_quote": 1962.78316}, {"ts": 1773832980000, "open": 0.02674, "high": 0.02674, "low": 0.02671, "close": 0.02671, "volume": 5932.0, "quote_volume": 158.54238, "trades": 3, "taker_buy_volume": 1999.0, "taker_buy_quote": 53.39329}, {"ts": 1773833040000, "open": 0.0267, "high": 0.02671, "low": 0.02669, "close": 0.02669, "volume": 6625.0, "quote_volume": 176.8875, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 106.8}, {"ts": 1773833100000, "open": 0.02673, "high": 0.02673, "low": 0.02668, "close": 0.02672, "volume": 11998.0, "quote_volume": 320.52182, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833160000, "open": 0.02669, "high": 0.02673, "low": 0.02668, "close": 0.02669, "volume": 27995.0, "quote_volume": 747.388, "trades": 15, "taker_buy_volume": 13460.0, "taker_buy_quote": 359.35086}, {"ts": 1773833220000, "open": 0.02672, "high": 0.02679, "low": 0.02666, "close": 0.02672, "volume": 187369.0, "quote_volume": 5008.62561, "trades": 72, "taker_buy_volume": 27699.0, "taker_buy_quote": 741.09089}, {"ts": 1773833280000, "open": 0.02672, "high": 0.02672, "low": 0.02672, "close": 0.02672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833340000, "open": 0.02668, "high": 0.02668, "low": 0.02657, "close": 0.02657, "volume": 153737.0, "quote_volume": 4091.33686, "trades": 35, "taker_buy_volume": 15335.0, "taker_buy_quote": 407.79801}, {"ts": 1773833400000, "open": 0.02657, "high": 0.02663, "low": 0.02634, "close": 0.02641, "volume": 172282.0, "quote_volume": 4569.15882, "trades": 78, "taker_buy_volume": 54067.0, "taker_buy_quote": 1431.94367}, {"ts": 1773833460000, "open": 0.0264, "high": 0.0264, "low": 0.02628, "close": 0.02639, "volume": 234656.0, "quote_volume": 6180.29721, "trades": 123, "taker_buy_volume": 64594.0, "taker_buy_quote": 1700.95158}, {"ts": 1773833520000, "open": 0.02636, "high": 0.0264, "low": 0.02631, "close": 0.0264, "volume": 36148.0, "quote_volume": 952.5916, "trades": 32, "taker_buy_volume": 18229.0, "taker_buy_quote": 480.43139}, {"ts": 1773833580000, "open": 0.02641, "high": 0.02649, "low": 0.0264, "close": 0.0264, "volume": 38332.0, "quote_volume": 1014.09307, "trades": 19, "taker_buy_volume": 12010.0, "taker_buy_quote": 317.50995}, {"ts": 1773833640000, "open": 0.02641, "high": 0.02644, "low": 0.02635, "close": 0.02644, "volume": 29660.0, "quote_volume": 782.89151, "trades": 17, "taker_buy_volume": 15322.0, "taker_buy_quote": 404.23386}, {"ts": 1773833700000, "open": 0.02644, "high": 0.02644, "low": 0.02644, "close": 0.02644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833760000, "open": 0.02643, "high": 0.02643, "low": 0.02636, "close": 0.02637, "volume": 94137.0, "quote_volume": 2484.59768, "trades": 24, "taker_buy_volume": 27494.0, "taker_buy_quote": 724.86398}, {"ts": 1773833820000, "open": 0.02635, "high": 0.02636, "low": 0.02631, "close": 0.02631, "volume": 13917.0, "quote_volume": 366.56275, "trades": 10, "taker_buy_volume": 8510.0, "taker_buy_quote": 224.13325}, {"ts": 1773833880000, "open": 0.02634, "high": 0.02637, "low": 0.02627, "close": 0.02628, "volume": 34944.0, "quote_volume": 919.56006, "trades": 21, "taker_buy_volume": 25901.0, "taker_buy_quote": 681.46444}, {"ts": 1773833940000, "open": 0.02631, "high": 0.02641, "low": 0.02631, "close": 0.02633, "volume": 44236.0, "quote_volume": 1165.95113, "trades": 28, "taker_buy_volume": 28160.0, "taker_buy_quote": 742.27475}, {"ts": 1773834000000, "open": 0.02635, "high": 0.02639, "low": 0.02627, "close": 0.02635, "volume": 63120.0, "quote_volume": 1661.56763, "trades": 43, "taker_buy_volume": 35430.0, "taker_buy_quote": 932.15087}, {"ts": 1773834060000, "open": 0.02637, "high": 0.02639, "low": 0.02634, "close": 0.02636, "volume": 8836.0, "quote_volume": 232.96345, "trades": 7, "taker_buy_volume": 6376.0, "taker_buy_quote": 168.08095}, {"ts": 1773834120000, "open": 0.02635, "high": 0.02635, "low": 0.02632, "close": 0.02634, "volume": 5907.0, "quote_volume": 155.57625, "trades": 5, "taker_buy_volume": 2385.0, "taker_buy_quote": 62.82677}, {"ts": 1773834180000, "open": 0.02633, "high": 0.02634, "low": 0.02633, "close": 0.02634, "volume": 2483.0, "quote_volume": 65.39261, "trades": 2, "taker_buy_volume": 961.0, "taker_buy_quote": 25.30313}, {"ts": 1773834240000, "open": 0.02634, "high": 0.02644, "low": 0.02634, "close": 0.02643, "volume": 40938.0, "quote_volume": 1081.21405, "trades": 28, "taker_buy_volume": 21367.0, "taker_buy_quote": 563.98395}, {"ts": 1773834300000, "open": 0.02645, "high": 0.02673, "low": 0.02643, "close": 0.02656, "volume": 369958.0, "quote_volume": 9836.92463, "trades": 140, "taker_buy_volume": 191302.0, "taker_buy_quote": 5088.8091}, {"ts": 1773834360000, "open": 0.02655, "high": 0.02663, "low": 0.02654, "close": 0.02656, "volume": 40292.0, "quote_volume": 1070.81242, "trades": 28, "taker_buy_volume": 18652.0, "taker_buy_quote": 495.76143}, {"ts": 1773834420000, "open": 0.0266, "high": 0.02661, "low": 0.0266, "close": 0.02661, "volume": 2730.0, "quote_volume": 72.62003, "trades": 4, "taker_buy_volume": 2467.0, "taker_buy_quote": 65.62423}, {"ts": 1773834480000, "open": 0.02661, "high": 0.0268, "low": 0.02661, "close": 0.0268, "volume": 50103.0, "quote_volume": 1338.62722, "trades": 32, "taker_buy_volume": 32999.0, "taker_buy_quote": 880.9679}, {"ts": 1773834540000, "open": 0.02681, "high": 0.02693, "low": 0.02681, "close": 0.02687, "volume": 49667.0, "quote_volume": 1334.68838, "trades": 31, "taker_buy_volume": 31110.0, "taker_buy_quote": 835.23659}, {"ts": 1773834600000, "open": 0.02691, "high": 0.02697, "low": 0.02684, "close": 0.02684, "volume": 261084.0, "quote_volume": 7030.2964, "trades": 61, "taker_buy_volume": 191829.0, "taker_buy_quote": 5167.55495}, {"ts": 1773834660000, "open": 0.02686, "high": 0.02686, "low": 0.0268, "close": 0.02681, "volume": 34651.0, "quote_volume": 930.00463, "trades": 23, "taker_buy_volume": 11077.0, "taker_buy_quote": 297.16483}, {"ts": 1773834720000, "open": 0.02681, "high": 0.02681, "low": 0.02675, "close": 0.02677, "volume": 57939.0, "quote_volume": 1550.60918, "trades": 26, "taker_buy_volume": 47788.0, "taker_buy_quote": 1278.69435}, {"ts": 1773834780000, "open": 0.02676, "high": 0.02679, "low": 0.0267, "close": 0.02679, "volume": 106352.0, "quote_volume": 2843.36916, "trades": 10, "taker_buy_volume": 94458.0, "taker_buy_quote": 2524.89456}, {"ts": 1773834840000, "open": 0.02676, "high": 0.02676, "low": 0.02669, "close": 0.02669, "volume": 9063.0, "quote_volume": 242.12869, "trades": 6, "taker_buy_volume": 2265.0, "taker_buy_quote": 60.45285}, {"ts": 1773834900000, "open": 0.02669, "high": 0.02669, "low": 0.02664, "close": 0.02665, "volume": 32306.0, "quote_volume": 861.51803, "trades": 15, "taker_buy_volume": 20541.0, "taker_buy_quote": 547.8049}, {"ts": 1773834960000, "open": 0.02668, "high": 0.0267, "low": 0.02668, "close": 0.0267, "volume": 3999.0, "quote_volume": 106.7333, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 53.36}, {"ts": 1773835020000, "open": 0.02667, "high": 0.02667, "low": 0.02656, "close": 0.02656, "volume": 38463.0, "quote_volume": 1024.00966, "trades": 28, "taker_buy_volume": 10250.0, "taker_buy_quote": 272.60287}, {"ts": 1773835080000, "open": 0.02656, "high": 0.02656, "low": 0.02656, "close": 0.02656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835140000, "open": 0.02656, "high": 0.02656, "low": 0.02656, "close": 0.02656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.02654, "high": 0.02658, "low": 0.02652, "close": 0.02658, "volume": 10495.0, "quote_volume": 278.62973, "trades": 11, "taker_buy_volume": 3679.0, "taker_buy_quote": 97.66909}, {"ts": 1773835260000, "open": 0.02659, "high": 0.02669, "low": 0.02655, "close": 0.02666, "volume": 89474.0, "quote_volume": 2382.60675, "trades": 43, "taker_buy_volume": 43523.0, "taker_buy_quote": 1158.35425}, {"ts": 1773835320000, "open": 0.02666, "high": 0.02667, "low": 0.02666, "close": 0.02667, "volume": 10552.0, "quote_volume": 281.40559, "trades": 6, "taker_buy_volume": 1625.0, "taker_buy_quote": 43.3225}, {"ts": 1773835380000, "open": 0.02663, "high": 0.02674, "low": 0.02652, "close": 0.02668, "volume": 138410.0, "quote_volume": 3689.22705, "trades": 57, "taker_buy_volume": 86199.0, "taker_buy_quote": 2298.24575}, {"ts": 1773835440000, "open": 0.0267, "high": 0.0267, "low": 0.02667, "close": 0.02667, "volume": 5998.0, "quote_volume": 160.06663, "trades": 3, "taker_buy_volume": 1999.0, "taker_buy_quote": 53.31333}, {"ts": 1773835500000, "open": 0.02669, "high": 0.02675, "low": 0.02667, "close": 0.02667, "volume": 41241.0, "quote_volume": 1101.65622, "trades": 28, "taker_buy_volume": 18430.0, "taker_buy_quote": 492.37434}, {"ts": 1773835560000, "open": 0.02667, "high": 0.02667, "low": 0.02664, "close": 0.02664, "volume": 4000.0, "quote_volume": 106.62, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 53.28}, {"ts": 1773835620000, "open": 0.02664, "high": 0.02669, "low": 0.02659, "close": 0.02668, "volume": 43062.0, "quote_volume": 1146.82379, "trades": 24, "taker_buy_volume": 11418.0, "taker_buy_quote": 303.84819}, {"ts": 1773835680000, "open": 0.02665, "high": 0.02665, "low": 0.02655, "close": 0.02655, "volume": 39238.0, "quote_volume": 1043.74912, "trades": 22, "taker_buy_volume": 18708.0, "taker_buy_quote": 497.50018}, {"ts": 1773835740000, "open": 0.02655, "high": 0.02655, "low": 0.02655, "close": 0.02655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835800000, "open": 0.02653, "high": 0.02653, "low": 0.02643, "close": 0.02645, "volume": 32179.0, "quote_volume": 851.80061, "trades": 17, "taker_buy_volume": 8000.0, "taker_buy_quote": 211.82}, {"ts": 1773835860000, "open": 0.02646, "high": 0.02646, "low": 0.02646, "close": 0.02646, "volume": 1300.0, "quote_volume": 34.398, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 34.398}, {"ts": 1773835920000, "open": 0.02648, "high": 0.02648, "low": 0.02644, "close": 0.02644, "volume": 11254.0, "quote_volume": 297.82619, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 105.8}, {"ts": 1773835980000, "open": 0.02644, "high": 0.02648, "low": 0.02641, "close": 0.02648, "volume": 20741.0, "quote_volume": 548.02654, "trades": 15, "taker_buy_volume": 4253.0, "taker_buy_quote": 112.38426}, {"ts": 1773836040000, "open": 0.02648, "high": 0.02648, "low": 0.02648, "close": 0.02648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836100000, "open": 0.02646, "high": 0.02649, "low": 0.02636, "close": 0.02641, "volume": 61205.0, "quote_volume": 1616.13857, "trades": 37, "taker_buy_volume": 25313.0, "taker_buy_quote": 668.43316}, {"ts": 1773836160000, "open": 0.02638, "high": 0.02638, "low": 0.02627, "close": 0.02628, "volume": 62058.0, "quote_volume": 1633.16428, "trades": 28, "taker_buy_volume": 8800.0, "taker_buy_quote": 231.2792}, {"ts": 1773836220000, "open": 0.0263, "high": 0.0263, "low": 0.02624, "close": 0.02626, "volume": 35272.0, "quote_volume": 925.91393, "trades": 15, "taker_buy_volume": 5101.0, "taker_buy_quote": 133.93306}, {"ts": 1773836280000, "open": 0.02627, "high": 0.02627, "low": 0.02627, "close": 0.02627, "volume": 3522.0, "quote_volume": 92.52294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836340000, "open": 0.02627, "high": 0.02627, "low": 0.02626, "close": 0.02626, "volume": 5445.0, "quote_volume": 143.00755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836400000, "open": 0.02626, "high": 0.02628, "low": 0.02626, "close": 0.02628, "volume": 4380.0, "quote_volume": 115.0788, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 105.1}, {"ts": 1773836460000, "open": 0.02631, "high": 0.02632, "low": 0.02626, "close": 0.02626, "volume": 12879.0, "quote_volume": 338.52576, "trades": 9, "taker_buy_volume": 2284.0, "taker_buy_quote": 60.01208}, {"ts": 1773836520000, "open": 0.02624, "high": 0.02624, "low": 0.02624, "close": 0.02624, "volume": 248.0, "quote_volume": 6.50752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836580000, "open": 0.02625, "high": 0.0264, "low": 0.02625, "close": 0.0264, "volume": 61041.0, "quote_volume": 1607.29486, "trades": 32, "taker_buy_volume": 20164.0, "taker_buy_quote": 530.61182}, {"ts": 1773836640000, "open": 0.02637, "high": 0.02641, "low": 0.02635, "close": 0.02641, "volume": 17860.0, "quote_volume": 471.2915, "trades": 12, "taker_buy_volume": 13251.0, "taker_buy_quote": 349.59221}, {"ts": 1773836700000, "open": 0.0264, "high": 0.0264, "low": 0.02639, "close": 0.02639, "volume": 913.0, "quote_volume": 24.09832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836760000, "open": 0.02639, "high": 0.02643, "low": 0.02636, "close": 0.0264, "volume": 38929.0, "quote_volume": 1027.46029, "trades": 16, "taker_buy_volume": 13357.0, "taker_buy_quote": 352.41352}, {"ts": 1773836820000, "open": 0.02641, "high": 0.02646, "low": 0.0264, "close": 0.0264, "volume": 23883.0, "quote_volume": 631.36424, "trades": 10, "taker_buy_volume": 19286.0, "taker_buy_quote": 509.93748}, {"ts": 1773836880000, "open": 0.02642, "high": 0.02659, "low": 0.02642, "close": 0.02658, "volume": 69291.0, "quote_volume": 1839.99717, "trades": 27, "taker_buy_volume": 49292.0, "taker_buy_quote": 1308.24376}, {"ts": 1773836940000, "open": 0.02658, "high": 0.02658, "low": 0.02657, "close": 0.02658, "volume": 11999.0, "quote_volume": 318.92593, "trades": 4, "taker_buy_volume": 1999.0, "taker_buy_quote": 53.12593}, {"ts": 1773837000000, "open": 0.02653, "high": 0.02654, "low": 0.02647, "close": 0.02647, "volume": 23427.0, "quote_volume": 621.0164, "trades": 6, "taker_buy_volume": 8000.0, "taker_buy_quote": 211.76}, {"ts": 1773837060000, "open": 0.02645, "high": 0.02645, "low": 0.02624, "close": 0.02624, "volume": 35502.0, "quote_volume": 935.61976, "trades": 15, "taker_buy_volume": 16234.0, "taker_buy_quote": 426.8293}, {"ts": 1773837120000, "open": 0.02623, "high": 0.02624, "low": 0.02605, "close": 0.02607, "volume": 224631.0, "quote_volume": 5869.71481, "trades": 85, "taker_buy_volume": 35351.0, "taker_buy_quote": 923.33185}, {"ts": 1773837180000, "open": 0.0261, "high": 0.02613, "low": 0.02604, "close": 0.02606, "volume": 18873.0, "quote_volume": 492.32586, "trades": 15, "taker_buy_volume": 9528.0, "taker_buy_quote": 248.42332}, {"ts": 1773837240000, "open": 0.02606, "high": 0.02611, "low": 0.02602, "close": 0.02611, "volume": 37753.0, "quote_volume": 984.1395, "trades": 22, "taker_buy_volume": 16304.0, "taker_buy_quote": 424.90218}, {"ts": 1773837300000, "open": 0.02606, "high": 0.0261, "low": 0.02606, "close": 0.02609, "volume": 9334.0, "quote_volume": 243.37532, "trades": 10, "taker_buy_volume": 6282.0, "taker_buy_quote": 163.82456}, {"ts": 1773837360000, "open": 0.02612, "high": 0.02613, "low": 0.02607, "close": 0.0261, "volume": 17765.0, "quote_volume": 463.86261, "trades": 12, "taker_buy_volume": 7321.0, "taker_buy_quote": 191.04089}, {"ts": 1773837420000, "open": 0.02607, "high": 0.02607, "low": 0.02606, "close": 0.02607, "volume": 4245.0, "quote_volume": 110.66469, "trades": 5, "taker_buy_volume": 1999.0, "taker_buy_quote": 52.11393}, {"ts": 1773837480000, "open": 0.02606, "high": 0.02611, "low": 0.02604, "close": 0.02611, "volume": 74891.0, "quote_volume": 1951.9385, "trades": 40, "taker_buy_volume": 40916.0, "taker_buy_quote": 1066.43773}, {"ts": 1773837540000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 22555.0, "quote_volume": 588.2344, "trades": 4, "taker_buy_volume": 22555.0, "taker_buy_quote": 588.2344}, {"ts": 1773837600000, "open": 0.02606, "high": 0.0261, "low": 0.02601, "close": 0.02604, "volume": 50543.0, "quote_volume": 1316.98425, "trades": 34, "taker_buy_volume": 19337.0, "taker_buy_quote": 503.66933}, {"ts": 1773837660000, "open": 0.02601, "high": 0.02608, "low": 0.02601, "close": 0.02607, "volume": 59288.0, "quote_volume": 1543.51081, "trades": 36, "taker_buy_volume": 31939.0, "taker_buy_quote": 831.28577}, {"ts": 1773837720000, "open": 0.02606, "high": 0.02611, "low": 0.02606, "close": 0.02611, "volume": 3052.0, "quote_volume": 79.60926, "trades": 4, "taker_buy_volume": 1704.0, "taker_buy_quote": 44.41972}, {"ts": 1773837780000, "open": 0.02609, "high": 0.02609, "low": 0.02609, "close": 0.02609, "volume": 1415.0, "quote_volume": 36.91735, "trades": 1, "taker_buy_volume": 1415.0, "taker_buy_quote": 36.91735}, {"ts": 1773837840000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 1522.0, "quote_volume": 39.67854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837900000, "open": 0.02607, "high": 0.02608, "low": 0.02603, "close": 0.02606, "volume": 11793.0, "quote_volume": 307.25919, "trades": 13, "taker_buy_volume": 5277.0, "taker_buy_quote": 137.41703}, {"ts": 1773837960000, "open": 0.02602, "high": 0.02606, "low": 0.02601, "close": 0.02606, "volume": 34389.0, "quote_volume": 895.53771, "trades": 32, "taker_buy_volume": 15408.0, "taker_buy_quote": 401.27421}, {"ts": 1773838020000, "open": 0.02606, "high": 0.02608, "low": 0.02605, "close": 0.02605, "volume": 14543.0, "quote_volume": 379.10038, "trades": 14, "taker_buy_volume": 6001.0, "taker_buy_quote": 156.46606}, {"ts": 1773838080000, "open": 0.02607, "high": 0.02607, "low": 0.02603, "close": 0.02603, "volume": 15004.0, "quote_volume": 391.02704, "trades": 8, "taker_buy_volume": 2439.0, "taker_buy_quote": 63.48717}, {"ts": 1773838140000, "open": 0.02608, "high": 0.02608, "low": 0.02608, "close": 0.02608, "volume": 1414.0, "quote_volume": 36.87712, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 36.87712}, {"ts": 1773838200000, "open": 0.02607, "high": 0.02607, "low": 0.02605, "close": 0.02607, "volume": 4875.0, "quote_volume": 127.06477, "trades": 8, "taker_buy_volume": 1798.0, "taker_buy_quote": 46.85864}, {"ts": 1773838260000, "open": 0.02611, "high": 0.02617, "low": 0.02611, "close": 0.02613, "volume": 26304.0, "quote_volume": 687.73126, "trades": 15, "taker_buy_volume": 16407.0, "taker_buy_quote": 428.88464}, {"ts": 1773838320000, "open": 0.0262, "high": 0.02622, "low": 0.0262, "close": 0.02621, "volume": 43621.0, "quote_volume": 1143.30485, "trades": 9, "taker_buy_volume": 4500.0, "taker_buy_quote": 117.94344}, {"ts": 1773838380000, "open": 0.02622, "high": 0.02633, "low": 0.02622, "close": 0.02625, "volume": 142165.0, "quote_volume": 3733.22176, "trades": 43, "taker_buy_volume": 117605.0, "taker_buy_quote": 3087.48109}, {"ts": 1773838440000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 2666.0, "quote_volume": 70.00916, "trades": 5, "taker_buy_volume": 2458.0, "taker_buy_quote": 64.54708}, {"ts": 1773838500000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.02626, "high": 0.02626, "low": 0.02623, "close": 0.02626, "volume": 17172.0, "quote_volume": 450.82962, "trades": 8, "taker_buy_volume": 3056.0, "taker_buy_quote": 80.19056}, {"ts": 1773838620000, "open": 0.0263, "high": 0.0263, "low": 0.02626, "close": 0.02626, "volume": 11332.0, "quote_volume": 297.83345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 0.02628, "high": 0.0263, "low": 0.02628, "close": 0.0263, "volume": 2273.0, "quote_volume": 59.75878, "trades": 2, "taker_buy_volume": 2273.0, "taker_buy_quote": 59.75878}, {"ts": 1773838740000, "open": 0.0263, "high": 0.02634, "low": 0.0263, "close": 0.02633, "volume": 13720.0, "quote_volume": 361.00401, "trades": 9, "taker_buy_volume": 13720.0, "taker_buy_quote": 361.00401}, {"ts": 1773838800000, "open": 0.02634, "high": 0.02646, "low": 0.02634, "close": 0.02646, "volume": 92507.0, "quote_volume": 2442.13924, "trades": 44, "taker_buy_volume": 76373.0, "taker_buy_quote": 2015.80662}, {"ts": 1773838860000, "open": 0.02646, "high": 0.02646, "low": 0.02634, "close": 0.02634, "volume": 22860.0, "quote_volume": 604.21016, "trades": 16, "taker_buy_volume": 5160.0, "taker_buy_quote": 136.27712}, {"ts": 1773838920000, "open": 0.02634, "high": 0.02644, "low": 0.02634, "close": 0.0264, "volume": 49916.0, "quote_volume": 1317.92511, "trades": 28, "taker_buy_volume": 21257.0, "taker_buy_quote": 560.76081}, {"ts": 1773838980000, "open": 0.02638, "high": 0.02642, "low": 0.02635, "close": 0.02639, "volume": 35909.0, "quote_volume": 947.25064, "trades": 13, "taker_buy_volume": 27902.0, "taker_buy_quote": 735.80602}, {"ts": 1773839040000, "open": 0.02639, "high": 0.02644, "low": 0.02639, "close": 0.02643, "volume": 23573.0, "quote_volume": 622.79188, "trades": 13, "taker_buy_volume": 14052.0, "taker_buy_quote": 371.23272}, {"ts": 1773839100000, "open": 0.02638, "high": 0.0265, "low": 0.02638, "close": 0.02645, "volume": 39443.0, "quote_volume": 1043.14616, "trades": 23, "taker_buy_volume": 24929.0, "taker_buy_quote": 658.81479}, {"ts": 1773839160000, "open": 0.02643, "high": 0.02643, "low": 0.02637, "close": 0.02641, "volume": 13032.0, "quote_volume": 344.10004, "trades": 11, "taker_buy_volume": 8378.0, "taker_buy_quote": 221.13268}, {"ts": 1773839220000, "open": 0.02639, "high": 0.02639, "low": 0.02636, "close": 0.02636, "volume": 10404.0, "quote_volume": 274.33237, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.02634, "high": 0.02642, "low": 0.02634, "close": 0.02641, "volume": 13406.0, "quote_volume": 353.80132, "trades": 14, "taker_buy_volume": 5005.0, "taker_buy_quote": 132.10957}, {"ts": 1773839340000, "open": 0.02638, "high": 0.02638, "low": 0.02626, "close": 0.02629, "volume": 42043.0, "quote_volume": 1106.49088, "trades": 27, "taker_buy_volume": 11179.0, "taker_buy_quote": 294.23582}, {"ts": 1773839400000, "open": 0.02628, "high": 0.0263, "low": 0.02611, "close": 0.02614, "volume": 236864.0, "quote_volume": 6200.97982, "trades": 54, "taker_buy_volume": 12664.0, "taker_buy_quote": 331.76292}, {"ts": 1773839460000, "open": 0.02612, "high": 0.02612, "low": 0.02602, "close": 0.02609, "volume": 158525.0, "quote_volume": 4130.74384, "trades": 47, "taker_buy_volume": 36946.0, "taker_buy_quote": 963.96415}, {"ts": 1773839520000, "open": 0.02609, "high": 0.0261, "low": 0.02602, "close": 0.0261, "volume": 192597.0, "quote_volume": 5015.88071, "trades": 51, "taker_buy_volume": 29131.0, "taker_buy_quote": 758.90819}, {"ts": 1773839580000, "open": 0.02608, "high": 0.02608, "low": 0.02605, "close": 0.02605, "volume": 10038.0, "quote_volume": 261.5748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839640000, "open": 0.02607, "high": 0.02607, "low": 0.02604, "close": 0.02604, "volume": 12500.0, "quote_volume": 325.71472, "trades": 7, "taker_buy_volume": 4740.0, "taker_buy_quote": 123.5518}, {"ts": 1773839700000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.02605, "high": 0.02605, "low": 0.02599, "close": 0.02602, "volume": 61596.0, "quote_volume": 1602.27508, "trades": 42, "taker_buy_volume": 35386.0, "taker_buy_quote": 920.73236}, {"ts": 1773839820000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839880000, "open": 0.02603, "high": 0.02607, "low": 0.02601, "close": 0.02602, "volume": 59582.0, "quote_volume": 1550.99432, "trades": 28, "taker_buy_volume": 30242.0, "taker_buy_quote": 787.59756}, {"ts": 1773839940000, "open": 0.02605, "high": 0.02608, "low": 0.02589, "close": 0.02593, "volume": 78630.0, "quote_volume": 2042.17784, "trades": 50, "taker_buy_volume": 31037.0, "taker_buy_quote": 806.7945}, {"ts": 1773840000000, "open": 0.02596, "high": 0.02597, "low": 0.02596, "close": 0.02597, "volume": 13286.0, "quote_volume": 344.96455, "trades": 8, "taker_buy_volume": 7287.0, "taker_buy_quote": 189.17052}, {"ts": 1773840060000, "open": 0.02601, "high": 0.02605, "low": 0.02588, "close": 0.02588, "volume": 78583.0, "quote_volume": 2037.66128, "trades": 33, "taker_buy_volume": 23685.0, "taker_buy_quote": 613.63877}, {"ts": 1773840120000, "open": 0.02591, "high": 0.02598, "low": 0.0259, "close": 0.02595, "volume": 46568.0, "quote_volume": 1207.83261, "trades": 23, "taker_buy_volume": 24838.0, "taker_buy_quote": 644.524}, {"ts": 1773840180000, "open": 0.026, "high": 0.026, "low": 0.02589, "close": 0.02589, "volume": 86986.0, "quote_volume": 2255.8614, "trades": 29, "taker_buy_volume": 25643.0, "taker_buy_quote": 665.36906}, {"ts": 1773840240000, "open": 0.02589, "high": 0.02591, "low": 0.02589, "close": 0.0259, "volume": 13625.0, "quote_volume": 352.85122, "trades": 7, "taker_buy_volume": 7999.0, "taker_buy_quote": 207.1341}, {"ts": 1773840300000, "open": 0.02589, "high": 0.02595, "low": 0.02588, "close": 0.02595, "volume": 44190.0, "quote_volume": 1144.39194, "trades": 25, "taker_buy_volume": 23190.0, "taker_buy_quote": 600.44284}, {"ts": 1773840360000, "open": 0.02593, "high": 0.02598, "low": 0.02592, "close": 0.02592, "volume": 20539.0, "quote_volume": 532.70199, "trades": 10, "taker_buy_volume": 4128.0, "taker_buy_quote": 107.12804}, {"ts": 1773840420000, "open": 0.02594, "high": 0.02594, "low": 0.02584, "close": 0.02589, "volume": 59036.0, "quote_volume": 1527.59377, "trades": 38, "taker_buy_volume": 36938.0, "taker_buy_quote": 955.59502}, {"ts": 1773840480000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 10000.0, "quote_volume": 258.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840540000, "open": 0.02583, "high": 0.02585, "low": 0.02569, "close": 0.02573, "volume": 103580.0, "quote_volume": 2669.54299, "trades": 106, "taker_buy_volume": 40911.0, "taker_buy_quote": 1053.73986}, {"ts": 1773840600000, "open": 0.02573, "high": 0.02576, "low": 0.02573, "close": 0.02576, "volume": 8430.0, "quote_volume": 216.96387, "trades": 6, "taker_buy_volume": 6431.0, "taker_buy_quote": 165.46963}, {"ts": 1773840660000, "open": 0.02574, "high": 0.02576, "low": 0.02566, "close": 0.02568, "volume": 39565.0, "quote_volume": 1016.84517, "trades": 29, "taker_buy_volume": 18979.0, "taker_buy_quote": 487.51391}, {"ts": 1773840720000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 2774.0, "quote_volume": 71.23632, "trades": 2, "taker_buy_volume": 2774.0, "taker_buy_quote": 71.23632}, {"ts": 1773840780000, "open": 0.02563, "high": 0.02564, "low": 0.02558, "close": 0.0256, "volume": 85246.0, "quote_volume": 2181.75939, "trades": 17, "taker_buy_volume": 12597.0, "taker_buy_quote": 322.75187}, {"ts": 1773840840000, "open": 0.02562, "high": 0.02569, "low": 0.02562, "close": 0.02568, "volume": 69631.0, "quote_volume": 1786.64202, "trades": 20, "taker_buy_volume": 52111.0, "taker_buy_quote": 1337.04926}, {"ts": 1773840900000, "open": 0.02565, "high": 0.02569, "low": 0.02565, "close": 0.02569, "volume": 6535.0, "quote_volume": 167.85631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840960000, "open": 0.0257, "high": 0.02582, "low": 0.0257, "close": 0.02575, "volume": 50311.0, "quote_volume": 1296.46477, "trades": 22, "taker_buy_volume": 25217.0, "taker_buy_quote": 649.30145}, {"ts": 1773841020000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 281.0, "quote_volume": 7.23856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841200000, "open": 0.02578, "high": 0.02579, "low": 0.02577, "close": 0.02577, "volume": 12998.0, "quote_volume": 334.99638, "trades": 7, "taker_buy_volume": 3032.0, "taker_buy_quote": 78.17256}, {"ts": 1773841260000, "open": 0.02577, "high": 0.02578, "low": 0.02574, "close": 0.02578, "volume": 12514.0, "quote_volume": 322.44961, "trades": 8, "taker_buy_volume": 4026.0, "taker_buy_quote": 103.73009}, {"ts": 1773841320000, "open": 0.02578, "high": 0.0258, "low": 0.02575, "close": 0.02579, "volume": 28360.0, "quote_volume": 731.18944, "trades": 14, "taker_buy_volume": 8683.0, "taker_buy_quote": 223.77801}, {"ts": 1773841380000, "open": 0.02577, "high": 0.02577, "low": 0.02575, "close": 0.02575, "volume": 7406.0, "quote_volume": 190.82128, "trades": 3, "taker_buy_volume": 852.0, "taker_buy_quote": 21.939}, {"ts": 1773841440000, "open": 0.02578, "high": 0.02579, "low": 0.02578, "close": 0.02579, "volume": 1220.0, "quote_volume": 31.45739, "trades": 3, "taker_buy_volume": 1220.0, "taker_buy_quote": 31.45739}, {"ts": 1773841500000, "open": 0.02576, "high": 0.02578, "low": 0.02568, "close": 0.02578, "volume": 34664.0, "quote_volume": 891.55145, "trades": 23, "taker_buy_volume": 19901.0, "taker_buy_quote": 511.57675}, {"ts": 1773841560000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 1089.0, "quote_volume": 28.03086, "trades": 2, "taker_buy_volume": 749.0, "taker_buy_quote": 19.27926}, {"ts": 1773841620000, "open": 0.02579, "high": 0.02579, "low": 0.02574, "close": 0.02574, "volume": 6680.0, "quote_volume": 171.97922, "trades": 5, "taker_buy_volume": 2026.0, "taker_buy_quote": 52.17004}, {"ts": 1773841680000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 264.0, "quote_volume": 6.79536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841740000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 274.0, "quote_volume": 7.0555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.02574, "high": 0.02574, "low": 0.02571, "close": 0.02571, "volume": 14363.0, "quote_volume": 369.37839, "trades": 20, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.44}, {"ts": 1773841860000, "open": 0.0257, "high": 0.02579, "low": 0.02569, "close": 0.02578, "volume": 67014.0, "quote_volume": 1724.20117, "trades": 74, "taker_buy_volume": 19384.0, "taker_buy_quote": 498.96758}, {"ts": 1773841920000, "open": 0.02574, "high": 0.02576, "low": 0.02574, "close": 0.02576, "volume": 2749.0, "quote_volume": 70.77426, "trades": 2, "taker_buy_volume": 2749.0, "taker_buy_quote": 70.77426}, {"ts": 1773841980000, "open": 0.02578, "high": 0.02594, "low": 0.02578, "close": 0.0259, "volume": 115188.0, "quote_volume": 2980.33385, "trades": 39, "taker_buy_volume": 87866.0, "taker_buy_quote": 2272.93647}, {"ts": 1773842040000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 1522.0, "quote_volume": 39.40458, "trades": 2, "taker_buy_volume": 1522.0, "taker_buy_quote": 39.40458}, {"ts": 1773842100000, "open": 0.0259, "high": 0.0259, "low": 0.02587, "close": 0.02587, "volume": 10884.0, "quote_volume": 281.81563, "trades": 4, "taker_buy_volume": 3045.0, "taker_buy_quote": 78.80553}, {"ts": 1773842160000, "open": 0.02588, "high": 0.02588, "low": 0.02581, "close": 0.02584, "volume": 20105.0, "quote_volume": 519.72815, "trades": 13, "taker_buy_volume": 10185.0, "taker_buy_quote": 263.07855}, {"ts": 1773842220000, "open": 0.02584, "high": 0.02605, "low": 0.02584, "close": 0.02593, "volume": 273136.0, "quote_volume": 7089.35581, "trades": 80, "taker_buy_volume": 200472.0, "taker_buy_quote": 5205.17406}, {"ts": 1773842280000, "open": 0.02592, "high": 0.02596, "low": 0.02588, "close": 0.02596, "volume": 25212.0, "quote_volume": 653.44211, "trades": 14, "taker_buy_volume": 13935.0, "taker_buy_quote": 361.37012}, {"ts": 1773842340000, "open": 0.02594, "high": 0.02594, "low": 0.02588, "close": 0.02594, "volume": 49984.0, "quote_volume": 1295.48302, "trades": 45, "taker_buy_volume": 24484.0, "taker_buy_quote": 634.77466}, {"ts": 1773842400000, "open": 0.02593, "high": 0.02594, "low": 0.02593, "close": 0.02593, "volume": 25757.0, "quote_volume": 668.03359, "trades": 35, "taker_buy_volume": 22730.0, "taker_buy_quote": 589.54348}, {"ts": 1773842460000, "open": 0.02593, "high": 0.02602, "low": 0.02589, "close": 0.02601, "volume": 57563.0, "quote_volume": 1495.15055, "trades": 40, "taker_buy_volume": 32238.0, "taker_buy_quote": 836.96779}, {"ts": 1773842520000, "open": 0.02598, "high": 0.02598, "low": 0.02584, "close": 0.02592, "volume": 46133.0, "quote_volume": 1194.84059, "trades": 30, "taker_buy_volume": 19158.0, "taker_buy_quote": 495.87392}, {"ts": 1773842580000, "open": 0.02592, "high": 0.02592, "low": 0.02579, "close": 0.02584, "volume": 26322.0, "quote_volume": 680.33029, "trades": 18, "taker_buy_volume": 17979.0, "taker_buy_quote": 464.56494}, {"ts": 1773842640000, "open": 0.02584, "high": 0.0259, "low": 0.02584, "close": 0.0259, "volume": 27973.0, "quote_volume": 723.69423, "trades": 20, "taker_buy_volume": 16830.0, "taker_buy_quote": 435.31671}, {"ts": 1773842700000, "open": 0.02591, "high": 0.02593, "low": 0.02591, "close": 0.02592, "volume": 8111.0, "quote_volume": 210.21391, "trades": 6, "taker_buy_volume": 5142.0, "taker_buy_quote": 133.23333}, {"ts": 1773842760000, "open": 0.02588, "high": 0.02591, "low": 0.02585, "close": 0.02591, "volume": 12588.0, "quote_volume": 325.81049, "trades": 15, "taker_buy_volume": 4517.0, "taker_buy_quote": 116.84962}, {"ts": 1773842820000, "open": 0.02585, "high": 0.02586, "low": 0.02585, "close": 0.02586, "volume": 1683.0, "quote_volume": 43.51523, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 38.39495}, {"ts": 1773842880000, "open": 0.02591, "high": 0.02591, "low": 0.0259, "close": 0.0259, "volume": 5999.0, "quote_volume": 155.41409, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.82}, {"ts": 1773842940000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 1999.0, "quote_volume": 51.75411, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 51.75411}, {"ts": 1773843000000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843060000, "open": 0.02587, "high": 0.02587, "low": 0.0258, "close": 0.0258, "volume": 12504.0, "quote_volume": 323.06141, "trades": 7, "taker_buy_volume": 1999.0, "taker_buy_quote": 51.5742}, {"ts": 1773843120000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 476.0, "quote_volume": 12.27604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 0.02579, "high": 0.02579, "low": 0.02568, "close": 0.02572, "volume": 83664.0, "quote_volume": 2152.86004, "trades": 37, "taker_buy_volume": 19116.0, "taker_buy_quote": 491.77143}, {"ts": 1773843300000, "open": 0.02571, "high": 0.02583, "low": 0.02568, "close": 0.02583, "volume": 54975.0, "quote_volume": 1414.87299, "trades": 45, "taker_buy_volume": 27576.0, "taker_buy_quote": 709.42777}, {"ts": 1773843360000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.02581, "high": 0.02581, "low": 0.02577, "close": 0.02577, "volume": 1113.0, "quote_volume": 28.69869, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 10.76277}, {"ts": 1773843480000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 1105.0, "quote_volume": 28.52005, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 28.52005}, {"ts": 1773843540000, "open": 0.02578, "high": 0.02579, "low": 0.02578, "close": 0.02579, "volume": 3012.0, "quote_volume": 77.66426, "trades": 3, "taker_buy_volume": 3012.0, "taker_buy_quote": 77.66426}, {"ts": 1773843600000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 1447.0, "quote_volume": 37.34707, "trades": 1, "taker_buy_volume": 1447.0, "taker_buy_quote": 37.34707}, {"ts": 1773843660000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843720000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 1522.0, "quote_volume": 39.28282, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 39.28282}, {"ts": 1773843780000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843840000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843900000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843960000, "open": 0.02567, "high": 0.02567, "low": 0.02565, "close": 0.02567, "volume": 2292.0, "quote_volume": 58.83168, "trades": 6, "taker_buy_volume": 743.0, "taker_buy_quote": 19.06939}, {"ts": 1773844020000, "open": 0.02566, "high": 0.02566, "low": 0.0256, "close": 0.0256, "volume": 18931.0, "quote_volume": 485.49575, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844080000, "open": 0.02559, "high": 0.0256, "low": 0.02554, "close": 0.02556, "volume": 67110.0, "quote_volume": 1716.03516, "trades": 21, "taker_buy_volume": 29161.0, "taker_buy_quote": 746.13877}, {"ts": 1773844140000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844200000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844260000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 0.02555, "high": 0.02555, "low": 0.02519, "close": 0.02539, "volume": 225856.0, "quote_volume": 5719.83774, "trades": 100, "taker_buy_volume": 30625.0, "taker_buy_quote": 775.13406}, {"ts": 1773844380000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.02531, "volume": 25790.0, "quote_volume": 653.04444, "trades": 15, "taker_buy_volume": 16057.0, "taker_buy_quote": 406.55812}, {"ts": 1773844440000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 258.0, "quote_volume": 6.53256, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 6.53256}, {"ts": 1773844500000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844560000, "open": 0.02525, "high": 0.02533, "low": 0.02523, "close": 0.02532, "volume": 93867.0, "quote_volume": 2371.78033, "trades": 38, "taker_buy_volume": 83559.0, "taker_buy_quote": 2111.4775}, {"ts": 1773844620000, "open": 0.02533, "high": 0.02533, "low": 0.02527, "close": 0.02527, "volume": 12558.0, "quote_volume": 317.95771, "trades": 8, "taker_buy_volume": 1173.0, "taker_buy_quote": 29.71209}, {"ts": 1773844680000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.02527, "high": 0.0253, "low": 0.02525, "close": 0.0253, "volume": 1253.0, "quote_volume": 31.66235, "trades": 3, "taker_buy_volume": 198.0, "taker_buy_quote": 5.0094}, {"ts": 1773844800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 0.02525, "high": 0.02525, "low": 0.02517, "close": 0.0252, "volume": 14748.0, "quote_volume": 371.91877, "trades": 12, "taker_buy_volume": 5938.0, "taker_buy_quote": 149.53934}, {"ts": 1773845040000, "open": 0.0252, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 1919.0, "quote_volume": 48.35483, "trades": 2, "taker_buy_volume": 1919.0, "taker_buy_quote": 48.35483}, {"ts": 1773845100000, "open": 0.02519, "high": 0.02529, "low": 0.02516, "close": 0.02516, "volume": 54359.0, "quote_volume": 1372.0969, "trades": 22, "taker_buy_volume": 21817.0, "taker_buy_quote": 550.8707}, {"ts": 1773845160000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 12851.0, "quote_volume": 324.66208, "trades": 11, "taker_buy_volume": 6852.0, "taker_buy_quote": 172.88738}, {"ts": 1773845220000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 789.0, "quote_volume": 19.92225, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 19.92225}, {"ts": 1773845280000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 14284.0, "quote_volume": 360.671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.02524, "high": 0.02527, "low": 0.02524, "close": 0.02527, "volume": 2165.0, "quote_volume": 54.66389, "trades": 3, "taker_buy_volume": 2165.0, "taker_buy_quote": 54.66389}, {"ts": 1773845400000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 7460.0, "quote_volume": 188.6634, "trades": 2, "taker_buy_volume": 7460.0, "taker_buy_quote": 188.6634}, {"ts": 1773845460000, "open": 0.02527, "high": 0.02527, "low": 0.02526, "close": 0.02526, "volume": 1912.0, "quote_volume": 48.31234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845520000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845580000, "open": 0.02526, "high": 0.02527, "low": 0.0252, "close": 0.02527, "volume": 16371.0, "quote_volume": 413.08888, "trades": 11, "taker_buy_volume": 9477.0, "taker_buy_quote": 239.13634}, {"ts": 1773845640000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845700000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845760000, "open": 0.0253, "high": 0.02538, "low": 0.02527, "close": 0.02527, "volume": 41409.0, "quote_volume": 1049.10086, "trades": 16, "taker_buy_volume": 29409.0, "taker_buy_quote": 744.64086}, {"ts": 1773845820000, "open": 0.02523, "high": 0.02523, "low": 0.02503, "close": 0.02508, "volume": 52398.0, "quote_volume": 1316.99135, "trades": 56, "taker_buy_volume": 35277.0, "taker_buy_quote": 886.67241}, {"ts": 1773845880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8620.0, "quote_volume": 216.362, "trades": 5, "taker_buy_volume": 8620.0, "taker_buy_quote": 216.362}, {"ts": 1773845940000, "open": 0.02513, "high": 0.02513, "low": 0.02508, "close": 0.02508, "volume": 2041.0, "quote_volume": 51.216, "trades": 4, "taker_buy_volume": 462.0, "taker_buy_quote": 11.61006}, {"ts": 1773846000000, "open": 0.0251, "high": 0.0251, "low": 0.02503, "close": 0.02503, "volume": 13656.0, "quote_volume": 341.93251, "trades": 10, "taker_buy_volume": 7662.0, "taker_buy_quote": 191.90269}, {"ts": 1773846060000, "open": 0.02504, "high": 0.02509, "low": 0.02495, "close": 0.02495, "volume": 26219.0, "quote_volume": 656.90022, "trades": 14, "taker_buy_volume": 13897.0, "taker_buy_quote": 348.00021}, {"ts": 1773846120000, "open": 0.02494, "high": 0.02499, "low": 0.02484, "close": 0.02499, "volume": 146237.0, "quote_volume": 3647.89424, "trades": 40, "taker_buy_volume": 81762.0, "taker_buy_quote": 2042.14884}, {"ts": 1773846180000, "open": 0.02504, "high": 0.02519, "low": 0.02504, "close": 0.02519, "volume": 92600.0, "quote_volume": 2327.92216, "trades": 52, "taker_buy_volume": 63852.0, "taker_buy_quote": 1604.38616}, {"ts": 1773846240000, "open": 0.02524, "high": 0.0253, "low": 0.02524, "close": 0.02527, "volume": 22040.0, "quote_volume": 557.22396, "trades": 16, "taker_buy_volume": 9468.0, "taker_buy_quote": 239.24331}, {"ts": 1773846300000, "open": 0.02531, "high": 0.02531, "low": 0.02508, "close": 0.02513, "volume": 210304.0, "quote_volume": 5288.46562, "trades": 49, "taker_buy_volume": 14376.0, "taker_buy_quote": 361.48134}, {"ts": 1773846360000, "open": 0.02515, "high": 0.02532, "low": 0.025, "close": 0.02526, "volume": 382875.0, "quote_volume": 9614.9088, "trades": 130, "taker_buy_volume": 310687.0, "taker_buy_quote": 7800.93359}, {"ts": 1773846420000, "open": 0.02531, "high": 0.02534, "low": 0.02529, "close": 0.02529, "volume": 22174.0, "quote_volume": 561.01495, "trades": 10, "taker_buy_volume": 2437.0, "taker_buy_quote": 61.65363}, {"ts": 1773846480000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 2555.0, "quote_volume": 64.71815, "trades": 3, "taker_buy_volume": 2555.0, "taker_buy_quote": 64.71815}, {"ts": 1773846540000, "open": 0.02529, "high": 0.02532, "low": 0.02529, "close": 0.02532, "volume": 6869.0, "quote_volume": 173.90145, "trades": 2, "taker_buy_volume": 6869.0, "taker_buy_quote": 173.90145}, {"ts": 1773846600000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 0.02525, "high": 0.02525, "low": 0.02516, "close": 0.02519, "volume": 78059.0, "quote_volume": 1969.97604, "trades": 17, "taker_buy_volume": 9789.0, "taker_buy_quote": 246.50565}, {"ts": 1773846720000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 2262.0, "quote_volume": 56.97978, "trades": 1, "taker_buy_volume": 2262.0, "taker_buy_quote": 56.97978}, {"ts": 1773846780000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.02511, "high": 0.02511, "low": 0.02509, "close": 0.02509, "volume": 4566.0, "quote_volume": 114.6066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846900000, "open": 0.02504, "high": 0.02508, "low": 0.02504, "close": 0.02508, "volume": 961.0, "quote_volume": 24.0826, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 12.01332}, {"ts": 1773846960000, "open": 0.02508, "high": 0.02518, "low": 0.02504, "close": 0.02512, "volume": 118628.0, "quote_volume": 2976.35465, "trades": 37, "taker_buy_volume": 85602.0, "taker_buy_quote": 2146.9547}, {"ts": 1773847020000, "open": 0.02509, "high": 0.02514, "low": 0.02503, "close": 0.02506, "volume": 67837.0, "quote_volume": 1701.51906, "trades": 25, "taker_buy_volume": 35037.0, "taker_buy_quote": 879.20037}, {"ts": 1773847080000, "open": 0.02507, "high": 0.02519, "low": 0.02507, "close": 0.02515, "volume": 52247.0, "quote_volume": 1311.54809, "trades": 14, "taker_buy_volume": 43645.0, "taker_buy_quote": 1095.20177}, {"ts": 1773847140000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 510.0, "quote_volume": 12.8163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 2802.0, "quote_volume": 70.42238, "trades": 2, "taker_buy_volume": 2802.0, "taker_buy_quote": 70.42238}, {"ts": 1773847380000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847440000, "open": 0.02515, "high": 0.02523, "low": 0.02505, "close": 0.0252, "volume": 149636.0, "quote_volume": 3764.3763, "trades": 67, "taker_buy_volume": 93673.0, "taker_buy_quote": 2356.66731}, {"ts": 1773847500000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 1113.0, "quote_volume": 28.02534, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 9.1907}, {"ts": 1773847560000, "open": 0.02519, "high": 0.02523, "low": 0.02519, "close": 0.0252, "volume": 4341.0, "quote_volume": 109.44259, "trades": 9, "taker_buy_volume": 2311.0, "taker_buy_quote": 58.25975}, {"ts": 1773847620000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 483.0, "quote_volume": 12.18126, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 12.18126}, {"ts": 1773847680000, "open": 0.02519, "high": 0.02519, "low": 0.02505, "close": 0.02505, "volume": 28649.0, "quote_volume": 718.58417, "trades": 16, "taker_buy_volume": 7370.0, "taker_buy_quote": 184.6185}, {"ts": 1773847740000, "open": 0.02508, "high": 0.0252, "low": 0.02508, "close": 0.02514, "volume": 51450.0, "quote_volume": 1293.41595, "trades": 60, "taker_buy_volume": 38308.0, "taker_buy_quote": 962.95817}, {"ts": 1773847800000, "open": 0.02512, "high": 0.02512, "low": 0.02508, "close": 0.02512, "volume": 9682.0, "quote_volume": 243.1014, "trades": 7, "taker_buy_volume": 3116.0, "taker_buy_quote": 78.19392}, {"ts": 1773847860000, "open": 0.02514, "high": 0.02518, "low": 0.02514, "close": 0.02518, "volume": 17602.0, "quote_volume": 443.01492, "trades": 12, "taker_buy_volume": 8615.0, "taker_buy_quote": 216.77222}, {"ts": 1773847920000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847980000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 484.0, "quote_volume": 12.21132, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 12.21132}, {"ts": 1773848100000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 417.0, "quote_volume": 10.48755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848220000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 790.0, "quote_volume": 19.8685, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 19.8685}, {"ts": 1773848280000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848400000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 483.0, "quote_volume": 12.14262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.02515, "high": 0.02515, "low": 0.02514, "close": 0.02514, "volume": 1798.0, "quote_volume": 45.2118, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 19.8606}, {"ts": 1773848520000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848580000, "open": 0.02515, "high": 0.02515, "low": 0.02508, "close": 0.02508, "volume": 41958.0, "quote_volume": 1053.80037, "trades": 45, "taker_buy_volume": 4400.0, "taker_buy_quote": 110.532}, {"ts": 1773848640000, "open": 0.02511, "high": 0.02513, "low": 0.02511, "close": 0.02513, "volume": 6203.0, "quote_volume": 155.83573, "trades": 5, "taker_buy_volume": 6203.0, "taker_buy_quote": 155.83573}, {"ts": 1773848700000, "open": 0.02512, "high": 0.02514, "low": 0.02512, "close": 0.02514, "volume": 8849.0, "quote_volume": 222.34803, "trades": 6, "taker_buy_volume": 8849.0, "taker_buy_quote": 222.34803}, {"ts": 1773848760000, "open": 0.02508, "high": 0.02508, "low": 0.02503, "close": 0.02508, "volume": 15319.0, "quote_volume": 383.84925, "trades": 11, "taker_buy_volume": 7556.0, "taker_buy_quote": 189.38721}, {"ts": 1773848820000, "open": 0.02508, "high": 0.02508, "low": 0.02494, "close": 0.02506, "volume": 78091.0, "quote_volume": 1953.71848, "trades": 39, "taker_buy_volume": 31067.0, "taker_buy_quote": 777.10325}, {"ts": 1773848880000, "open": 0.02506, "high": 0.02506, "low": 0.02505, "close": 0.02506, "volume": 7568.0, "quote_volume": 189.63886, "trades": 5, "taker_buy_volume": 7568.0, "taker_buy_quote": 189.63886}, {"ts": 1773848940000, "open": 0.02503, "high": 0.02506, "low": 0.02503, "close": 0.02506, "volume": 3952.0, "quote_volume": 99.01557, "trades": 3, "taker_buy_volume": 3741.0, "taker_buy_quote": 93.73424}, {"ts": 1773849000000, "open": 0.02505, "high": 0.02511, "low": 0.02505, "close": 0.02511, "volume": 10700.0, "quote_volume": 268.22488, "trades": 5, "taker_buy_volume": 8738.0, "taker_buy_quote": 218.95906}, {"ts": 1773849060000, "open": 0.0251, "high": 0.02512, "low": 0.0251, "close": 0.02512, "volume": 9607.0, "quote_volume": 241.26026, "trades": 6, "taker_buy_volume": 8250.0, "taker_buy_quote": 207.18599}, {"ts": 1773849120000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 4700.0, "quote_volume": 118.064, "trades": 4, "taker_buy_volume": 4700.0, "taker_buy_quote": 118.064}, {"ts": 1773849180000, "open": 0.02512, "high": 0.02523, "low": 0.02512, "close": 0.02518, "volume": 25830.0, "quote_volume": 650.1921, "trades": 24, "taker_buy_volume": 16767.0, "taker_buy_quote": 421.94256}, {"ts": 1773849240000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.02528, "volume": 50677.0, "quote_volume": 1280.27814, "trades": 24, "taker_buy_volume": 43463.0, "taker_buy_quote": 1097.85882}, {"ts": 1773849300000, "open": 0.02528, "high": 0.0253, "low": 0.02526, "close": 0.0253, "volume": 8821.0, "quote_volume": 223.02134, "trades": 10, "taker_buy_volume": 8821.0, "taker_buy_quote": 223.02134}, {"ts": 1773849360000, "open": 0.02529, "high": 0.0253, "low": 0.02529, "close": 0.0253, "volume": 3355.0, "quote_volume": 84.8611, "trades": 2, "taker_buy_volume": 3355.0, "taker_buy_quote": 84.8611}, {"ts": 1773849420000, "open": 0.02529, "high": 0.0253, "low": 0.02529, "close": 0.0253, "volume": 8573.0, "quote_volume": 216.87188, "trades": 6, "taker_buy_volume": 8573.0, "taker_buy_quote": 216.87188}, {"ts": 1773849480000, "open": 0.02526, "high": 0.02529, "low": 0.02526, "close": 0.02528, "volume": 11274.0, "quote_volume": 284.8914, "trades": 6, "taker_buy_volume": 5757.0, "taker_buy_quote": 145.53198}, {"ts": 1773849540000, "open": 0.02528, "high": 0.02529, "low": 0.02519, "close": 0.02529, "volume": 24616.0, "quote_volume": 621.42358, "trades": 16, "taker_buy_volume": 8874.0, "taker_buy_quote": 224.01879}, {"ts": 1773849600000, "open": 0.02526, "high": 0.02526, "low": 0.02521, "close": 0.02524, "volume": 5954.0, "quote_volume": 150.23822, "trades": 5, "taker_buy_volume": 4186.0, "taker_buy_quote": 105.65464}, {"ts": 1773849660000, "open": 0.02524, "high": 0.02525, "low": 0.02509, "close": 0.02518, "volume": 109491.0, "quote_volume": 2754.63439, "trades": 67, "taker_buy_volume": 45293.0, "taker_buy_quote": 1139.67712}, {"ts": 1773849720000, "open": 0.0252, "high": 0.0252, "low": 0.02512, "close": 0.02513, "volume": 42468.0, "quote_volume": 1068.05282, "trades": 22, "taker_buy_volume": 18470.0, "taker_buy_quote": 464.53139}, {"ts": 1773849780000, "open": 0.02514, "high": 0.02514, "low": 0.02509, "close": 0.02509, "volume": 7028.0, "quote_volume": 176.55664, "trades": 8, "taker_buy_volume": 4842.0, "taker_buy_quote": 121.69468}, {"ts": 1773849840000, "open": 0.02508, "high": 0.02526, "low": 0.02508, "close": 0.02526, "volume": 83196.0, "quote_volume": 2096.10446, "trades": 75, "taker_buy_volume": 58613.0, "taker_buy_quote": 1476.06659}, {"ts": 1773849900000, "open": 0.02523, "high": 0.02523, "low": 0.02518, "close": 0.02523, "volume": 8628.0, "quote_volume": 217.41306, "trades": 9, "taker_buy_volume": 4571.0, "taker_buy_quote": 115.22958}, {"ts": 1773849960000, "open": 0.02523, "high": 0.02523, "low": 0.02519, "close": 0.02521, "volume": 16297.0, "quote_volume": 410.82051, "trades": 15, "taker_buy_volume": 14298.0, "taker_buy_quote": 360.40573}, {"ts": 1773850020000, "open": 0.02519, "high": 0.02519, "low": 0.02518, "close": 0.02518, "volume": 5756.0, "quote_volume": 144.9513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850080000, "open": 0.02514, "high": 0.02514, "low": 0.02508, "close": 0.02508, "volume": 5903.0, "quote_volume": 148.23855, "trades": 4, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.15491}, {"ts": 1773850140000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850200000, "open": 0.02513, "high": 0.02515, "low": 0.02513, "close": 0.02513, "volume": 13571.0, "quote_volume": 341.12288, "trades": 10, "taker_buy_volume": 3517.0, "taker_buy_quote": 88.40622}, {"ts": 1773850260000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850320000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850380000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 7498.0, "quote_volume": 188.04984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 0.02505, "high": 0.02508, "low": 0.025, "close": 0.02507, "volume": 50058.0, "quote_volume": 1253.00672, "trades": 26, "taker_buy_volume": 23736.0, "taker_buy_quote": 594.5983}, {"ts": 1773850500000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 501.0, "quote_volume": 12.54003, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 12.54003}, {"ts": 1773850560000, "open": 0.02508, "high": 0.02508, "low": 0.02489, "close": 0.02494, "volume": 42068.0, "quote_volume": 1049.46457, "trades": 18, "taker_buy_volume": 6699.0, "taker_buy_quote": 167.13524}, {"ts": 1773850620000, "open": 0.02498, "high": 0.02507, "low": 0.02498, "close": 0.02501, "volume": 32790.0, "quote_volume": 820.25942, "trades": 24, "taker_buy_volume": 18068.0, "taker_buy_quote": 451.56976}, {"ts": 1773850680000, "open": 0.02501, "high": 0.02501, "low": 0.02496, "close": 0.02496, "volume": 19562.0, "quote_volume": 488.70443, "trades": 13, "taker_buy_volume": 6282.0, "taker_buy_quote": 156.79872}, {"ts": 1773850740000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 6490.0, "quote_volume": 161.9255, "trades": 1, "taker_buy_volume": 6490.0, "taker_buy_quote": 161.9255}, {"ts": 1773850860000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850920000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850980000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 0.02494, "high": 0.02494, "low": 0.02492, "close": 0.02492, "volume": 1828.0, "quote_volume": 45.55988, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 7.63164}, {"ts": 1773851160000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 2116.0, "quote_volume": 52.75188, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 52.75188}, {"ts": 1773851220000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851280000, "open": 0.0249, "high": 0.02494, "low": 0.0249, "close": 0.02494, "volume": 148909.0, "quote_volume": 3709.16477, "trades": 41, "taker_buy_volume": 64745.0, "taker_buy_quote": 1613.292}, {"ts": 1773851340000, "open": 0.02491, "high": 0.02492, "low": 0.02491, "close": 0.02492, "volume": 3652.0, "quote_volume": 91.00176, "trades": 3, "taker_buy_volume": 3044.0, "taker_buy_quote": 75.85648}, {"ts": 1773851400000, "open": 0.02494, "high": 0.02499, "low": 0.02494, "close": 0.02499, "volume": 6439.0, "quote_volume": 160.70866, "trades": 10, "taker_buy_volume": 4439.0, "taker_buy_quote": 110.72866}, {"ts": 1773851460000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851520000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 1522.0, "quote_volume": 37.94346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851580000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851640000, "open": 0.02489, "high": 0.02489, "low": 0.02488, "close": 0.02488, "volume": 10584.0, "quote_volume": 263.40532, "trades": 5, "taker_buy_volume": 9062.0, "taker_buy_quote": 225.52274}, {"ts": 1773851700000, "open": 0.02486, "high": 0.02486, "low": 0.02482, "close": 0.02482, "volume": 9499.0, "quote_volume": 235.94106, "trades": 6, "taker_buy_volume": 1999.0, "taker_buy_quote": 49.61518}, {"ts": 1773851760000, "open": 0.02484, "high": 0.02484, "low": 0.02481, "close": 0.02481, "volume": 17522.0, "quote_volume": 434.90086, "trades": 8, "taker_buy_volume": 7759.0, "taker_buy_quote": 192.50079}, {"ts": 1773851820000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 4719.0, "quote_volume": 117.17277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851940000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852000000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 295.0, "quote_volume": 7.33075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.02488, "high": 0.02496, "low": 0.02488, "close": 0.02493, "volume": 138502.0, "quote_volume": 3450.16468, "trades": 45, "taker_buy_volume": 112764.0, "taker_buy_quote": 2808.17558}, {"ts": 1773852180000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 223.0, "quote_volume": 5.55939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 5058.0, "quote_volume": 126.09594, "trades": 2, "taker_buy_volume": 3759.0, "taker_buy_quote": 93.71187}, {"ts": 1773852480000, "open": 0.02492, "high": 0.02496, "low": 0.02492, "close": 0.02496, "volume": 2501.0, "quote_volume": 62.39174, "trades": 3, "taker_buy_volume": 2051.0, "taker_buy_quote": 51.17774}, {"ts": 1773852540000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852600000, "open": 0.02494, "high": 0.02494, "low": 0.0248, "close": 0.02486, "volume": 76570.0, "quote_volume": 1904.82905, "trades": 34, "taker_buy_volume": 13570.0, "taker_buy_quote": 337.29503}, {"ts": 1773852660000, "open": 0.02487, "high": 0.025, "low": 0.02487, "close": 0.025, "volume": 98739.0, "quote_volume": 2459.80508, "trades": 28, "taker_buy_volume": 77035.0, "taker_buy_quote": 1918.07148}, {"ts": 1773852720000, "open": 0.02496, "high": 0.02501, "low": 0.02496, "close": 0.02501, "volume": 10766.0, "quote_volume": 269.20414, "trades": 5, "taker_buy_volume": 5358.0, "taker_buy_quote": 133.98836}, {"ts": 1773852780000, "open": 0.02502, "high": 0.02504, "low": 0.02502, "close": 0.02504, "volume": 3829.0, "quote_volume": 95.83202, "trades": 4, "taker_buy_volume": 3829.0, "taker_buy_quote": 95.83202}, {"ts": 1773852840000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 211.0, "quote_volume": 5.28344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 7707.0, "quote_volume": 192.98328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852960000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.02501, "high": 0.02503, "low": 0.02499, "close": 0.02503, "volume": 13535.0, "quote_volume": 338.59979, "trades": 19, "taker_buy_volume": 5994.0, "taker_buy_quote": 150.02982}, {"ts": 1773853080000, "open": 0.02494, "high": 0.02494, "low": 0.02491, "close": 0.02492, "volume": 10175.0, "quote_volume": 253.59277, "trades": 10, "taker_buy_volume": 3974.0, "taker_buy_quote": 99.0555}, {"ts": 1773853140000, "open": 0.02485, "high": 0.02485, "low": 0.02482, "close": 0.02483, "volume": 28178.0, "quote_volume": 699.60154, "trades": 8, "taker_buy_volume": 20386.0, "taker_buy_quote": 506.06052}, {"ts": 1773853200000, "open": 0.02486, "high": 0.02486, "low": 0.0248, "close": 0.02482, "volume": 57076.0, "quote_volume": 1416.09445, "trades": 55, "taker_buy_volume": 21227.0, "taker_buy_quote": 526.80563}, {"ts": 1773853260000, "open": 0.02481, "high": 0.02481, "low": 0.02477, "close": 0.02477, "volume": 3058.0, "quote_volume": 75.75822, "trades": 4, "taker_buy_volume": 761.0, "taker_buy_quote": 18.84997}, {"ts": 1773853320000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853380000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 0.02479, "high": 0.02488, "low": 0.02479, "close": 0.02488, "volume": 93577.0, "quote_volume": 2324.9832, "trades": 20, "taker_buy_volume": 82529.0, "taker_buy_quote": 2050.41302}, {"ts": 1773853500000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 765.0, "quote_volume": 19.0179, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 19.0179}, {"ts": 1773853560000, "open": 0.02482, "high": 0.02485, "low": 0.02479, "close": 0.02483, "volume": 93239.0, "quote_volume": 2314.02125, "trades": 76, "taker_buy_volume": 28381.0, "taker_buy_quote": 704.20482}, {"ts": 1773853620000, "open": 0.02476, "high": 0.02477, "low": 0.02476, "close": 0.02476, "volume": 1846.0, "quote_volume": 45.7095, "trades": 5, "taker_buy_volume": 254.0, "taker_buy_quote": 6.29158}, {"ts": 1773853680000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853740000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 979.0, "quote_volume": 24.26941, "trades": 2, "taker_buy_volume": 979.0, "taker_buy_quote": 24.26941}, {"ts": 1773853920000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.02478, "high": 0.02479, "low": 0.02478, "close": 0.02479, "volume": 1699.0, "quote_volume": 42.11256, "trades": 4, "taker_buy_volume": 1699.0, "taker_buy_quote": 42.11256}, {"ts": 1773854100000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854160000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 251.0, "quote_volume": 6.21978, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 6.21978}, {"ts": 1773854220000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854280000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 14307.0, "quote_volume": 354.67053, "trades": 2, "taker_buy_volume": 14307.0, "taker_buy_quote": 354.67053}, {"ts": 1773854340000, "open": 0.02481, "high": 0.02484, "low": 0.02481, "close": 0.02482, "volume": 44947.0, "quote_volume": 1115.84647, "trades": 31, "taker_buy_volume": 23914.0, "taker_buy_quote": 593.69504}, {"ts": 1773854400000, "open": 0.02482, "high": 0.02484, "low": 0.02482, "close": 0.02484, "volume": 5235.0, "quote_volume": 129.99022, "trades": 6, "taker_buy_volume": 5235.0, "taker_buy_quote": 129.99022}, {"ts": 1773854460000, "open": 0.02488, "high": 0.02489, "low": 0.02488, "close": 0.02489, "volume": 904.0, "quote_volume": 22.4951, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 22.4951}, {"ts": 1773854520000, "open": 0.02489, "high": 0.02491, "low": 0.02486, "close": 0.02486, "volume": 18752.0, "quote_volume": 466.85634, "trades": 13, "taker_buy_volume": 9667.0, "taker_buy_quote": 240.76915}, {"ts": 1773854580000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 1126.0, "quote_volume": 27.9811, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 27.9811}, {"ts": 1773854640000, "open": 0.02489, "high": 0.02493, "low": 0.02489, "close": 0.02493, "volume": 15213.0, "quote_volume": 378.97861, "trades": 10, "taker_buy_volume": 11214.0, "taker_buy_quote": 279.28354}, {"ts": 1773854700000, "open": 0.02494, "high": 0.02496, "low": 0.02494, "close": 0.02496, "volume": 2157.0, "quote_volume": 53.81158, "trades": 4, "taker_buy_volume": 1357.0, "taker_buy_quote": 33.84358}, {"ts": 1773854760000, "open": 0.02496, "high": 0.02496, "low": 0.02488, "close": 0.02491, "volume": 28681.0, "quote_volume": 714.59871, "trades": 23, "taker_buy_volume": 6347.0, "taker_buy_quote": 158.07126}, {"ts": 1773854820000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854880000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855000000, "open": 0.02496, "high": 0.02498, "low": 0.02496, "close": 0.02498, "volume": 5070.0, "quote_volume": 126.5522, "trades": 3, "taker_buy_volume": 5070.0, "taker_buy_quote": 126.5522}, {"ts": 1773855060000, "open": 0.02497, "high": 0.02501, "low": 0.02497, "close": 0.02499, "volume": 14436.0, "quote_volume": 360.70139, "trades": 9, "taker_buy_volume": 12635.0, "taker_buy_quote": 315.6944}, {"ts": 1773855120000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 421.0, "quote_volume": 10.51357, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 10.51357}, {"ts": 1773855240000, "open": 0.02499, "high": 0.02507, "low": 0.02499, "close": 0.02505, "volume": 25567.0, "quote_volume": 639.95442, "trades": 13, "taker_buy_volume": 21337.0, "taker_buy_quote": 534.02328}, {"ts": 1773855300000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 376.0, "quote_volume": 9.43384, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 9.43384}, {"ts": 1773855360000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 360.0, "quote_volume": 9.0324, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 9.0324}, {"ts": 1773855420000, "open": 0.02509, "high": 0.02518, "low": 0.02505, "close": 0.02505, "volume": 108903.0, "quote_volume": 2735.00233, "trades": 37, "taker_buy_volume": 71421.0, "taker_buy_quote": 1793.20406}, {"ts": 1773855480000, "open": 0.02508, "high": 0.02516, "low": 0.02508, "close": 0.02516, "volume": 18935.0, "quote_volume": 475.67795, "trades": 20, "taker_buy_volume": 13847.0, "taker_buy_quote": 347.81096}, {"ts": 1773855540000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 249.0, "quote_volume": 6.25239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855600000, "open": 0.02511, "high": 0.02511, "low": 0.02507, "close": 0.02507, "volume": 9728.0, "quote_volume": 244.11275, "trades": 17, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.11493}, {"ts": 1773855660000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855780000, "open": 0.02504, "high": 0.02505, "low": 0.02504, "close": 0.02505, "volume": 3744.0, "quote_volume": 93.76381, "trades": 2, "taker_buy_volume": 3744.0, "taker_buy_quote": 93.76381}, {"ts": 1773855840000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 0.02505, "high": 0.02511, "low": 0.02505, "close": 0.02507, "volume": 20252.0, "quote_volume": 507.84568, "trades": 14, "taker_buy_volume": 13687.0, "taker_buy_quote": 343.17943}, {"ts": 1773855960000, "open": 0.02509, "high": 0.02515, "low": 0.02509, "close": 0.02515, "volume": 15403.0, "quote_volume": 387.06504, "trades": 14, "taker_buy_volume": 12949.0, "taker_buy_quote": 325.34694}, {"ts": 1773856020000, "open": 0.02514, "high": 0.02514, "low": 0.02508, "close": 0.02508, "volume": 6646.0, "quote_volume": 166.95536, "trades": 8, "taker_buy_volume": 586.0, "taker_buy_quote": 14.69688}, {"ts": 1773856080000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856200000, "open": 0.02509, "high": 0.02513, "low": 0.02509, "close": 0.02513, "volume": 17906.0, "quote_volume": 449.61515, "trades": 9, "taker_buy_volume": 10607.0, "taker_buy_quote": 266.19128}, {"ts": 1773856260000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 375.0, "quote_volume": 9.42375, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 9.42375}, {"ts": 1773856320000, "open": 0.02515, "high": 0.02515, "low": 0.02504, "close": 0.02504, "volume": 22324.0, "quote_volume": 560.16096, "trades": 13, "taker_buy_volume": 4916.0, "taker_buy_quote": 123.13525}, {"ts": 1773856380000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856440000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856560000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856680000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 797.0, "quote_volume": 19.97282, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 19.97282}, {"ts": 1773856740000, "open": 0.02507, "high": 0.02509, "low": 0.02507, "close": 0.02508, "volume": 13695.0, "quote_volume": 343.5183, "trades": 24, "taker_buy_volume": 8652.0, "taker_buy_quote": 217.02464}, {"ts": 1773856800000, "open": 0.02509, "high": 0.02527, "low": 0.02509, "close": 0.02518, "volume": 90163.0, "quote_volume": 2273.06529, "trades": 55, "taker_buy_volume": 37316.0, "taker_buy_quote": 940.50089}, {"ts": 1773856860000, "open": 0.02517, "high": 0.02527, "low": 0.02517, "close": 0.02527, "volume": 15043.0, "quote_volume": 379.69943, "trades": 8, "taker_buy_volume": 7044.0, "taker_buy_quote": 177.5647}, {"ts": 1773856920000, "open": 0.02523, "high": 0.02526, "low": 0.02523, "close": 0.02523, "volume": 14573.0, "quote_volume": 367.83877, "trades": 13, "taker_buy_volume": 5584.0, "taker_buy_quote": 140.98155}, {"ts": 1773856980000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857040000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857100000, "open": 0.02527, "high": 0.02533, "low": 0.02527, "close": 0.02528, "volume": 71009.0, "quote_volume": 1796.37444, "trades": 14, "taker_buy_volume": 66301.0, "taker_buy_quote": 1677.21768}, {"ts": 1773857160000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857220000, "open": 0.02534, "high": 0.02535, "low": 0.0253, "close": 0.0253, "volume": 6458.0, "quote_volume": 163.67218, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 152.08478}, {"ts": 1773857280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857340000, "open": 0.02528, "high": 0.02528, "low": 0.02522, "close": 0.02522, "volume": 22199.0, "quote_volume": 560.3442, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857400000, "open": 0.02518, "high": 0.02518, "low": 0.02514, "close": 0.02514, "volume": 24036.0, "quote_volume": 604.55181, "trades": 10, "taker_buy_volume": 8250.0, "taker_buy_quote": 207.4875}, {"ts": 1773857460000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 419.0, "quote_volume": 10.55461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857580000, "open": 0.02517, "high": 0.02518, "low": 0.02517, "close": 0.02518, "volume": 4945.0, "quote_volume": 124.49988, "trades": 3, "taker_buy_volume": 4945.0, "taker_buy_quote": 124.49988}, {"ts": 1773857640000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857700000, "open": 0.02511, "high": 0.02511, "low": 0.02504, "close": 0.02508, "volume": 15885.0, "quote_volume": 398.36245, "trades": 13, "taker_buy_volume": 8205.0, "taker_buy_quote": 205.64765}, {"ts": 1773857760000, "open": 0.02509, "high": 0.02518, "low": 0.02509, "close": 0.02518, "volume": 24420.0, "quote_volume": 614.34761, "trades": 12, "taker_buy_volume": 14421.0, "taker_buy_quote": 362.69273}, {"ts": 1773857820000, "open": 0.02513, "high": 0.02513, "low": 0.02512, "close": 0.02512, "volume": 950.0, "quote_volume": 23.86644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 0.02512, "high": 0.02512, "low": 0.02506, "close": 0.02506, "volume": 35403.0, "quote_volume": 888.60376, "trades": 42, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.21488}, {"ts": 1773857940000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 446.0, "quote_volume": 11.15892, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 11.15892}, {"ts": 1773858000000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858060000, "open": 0.02503, "high": 0.02503, "low": 0.02502, "close": 0.02502, "volume": 24447.0, "quote_volume": 611.67916, "trades": 7, "taker_buy_volume": 17425.0, "taker_buy_quote": 435.9735}, {"ts": 1773858120000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858180000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 353.0, "quote_volume": 8.84265, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 8.84265}, {"ts": 1773858300000, "open": 0.02505, "high": 0.02505, "low": 0.02501, "close": 0.02501, "volume": 1279.0, "quote_volume": 32.00463, "trades": 3, "taker_buy_volume": 421.0, "taker_buy_quote": 10.54605}, {"ts": 1773858360000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858420000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 0.02501, "high": 0.02501, "low": 0.02497, "close": 0.02499, "volume": 11723.0, "quote_volume": 292.96904, "trades": 20, "taker_buy_volume": 6596.0, "taker_buy_quote": 164.79426}, {"ts": 1773858540000, "open": 0.02499, "high": 0.02512, "low": 0.02496, "close": 0.02508, "volume": 94096.0, "quote_volume": 2355.62953, "trades": 66, "taker_buy_volume": 74201.0, "taker_buy_quote": 1857.70645}, {"ts": 1773858600000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 942.0, "quote_volume": 23.60652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858660000, "open": 0.02509, "high": 0.02518, "low": 0.02509, "close": 0.02517, "volume": 26572.0, "quote_volume": 668.28979, "trades": 24, "taker_buy_volume": 19243.0, "taker_buy_quote": 483.87303}, {"ts": 1773858720000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 700.0, "quote_volume": 17.584, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 17.584}, {"ts": 1773858780000, "open": 0.0251, "high": 0.02517, "low": 0.02509, "close": 0.02516, "volume": 21542.0, "quote_volume": 541.29313, "trades": 21, "taker_buy_volume": 14499.0, "taker_buy_quote": 364.40911}, {"ts": 1773858840000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 0.02512, "high": 0.02512, "low": 0.02511, "close": 0.02511, "volume": 7534.0, "quote_volume": 189.18643, "trades": 14, "taker_buy_volume": 769.0, "taker_buy_quote": 19.31728}, {"ts": 1773858960000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 770.0, "quote_volume": 19.3578, "trades": 1, "taker_buy_volume": 770.0, "taker_buy_quote": 19.3578}, {"ts": 1773859020000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859080000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 690.0, "quote_volume": 17.3466, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 17.3466}, {"ts": 1773859260000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859320000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859560000, "open": 0.02512, "high": 0.02513, "low": 0.0251, "close": 0.02511, "volume": 4566.0, "quote_volume": 114.69281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859620000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859680000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 3553.0, "quote_volume": 89.39348, "trades": 2, "taker_buy_volume": 1522.0, "taker_buy_quote": 38.29352}, {"ts": 1773859800000, "open": 0.02511, "high": 0.02515, "low": 0.02507, "close": 0.02515, "volume": 85023.0, "quote_volume": 2134.68841, "trades": 39, "taker_buy_volume": 27558.0, "taker_buy_quote": 692.02789}, {"ts": 1773859860000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 285.0, "quote_volume": 7.16205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.02513, "high": 0.02513, "low": 0.02505, "close": 0.02505, "volume": 18940.0, "quote_volume": 475.20248, "trades": 16, "taker_buy_volume": 6211.0, "taker_buy_quote": 155.73161}, {"ts": 1773860040000, "open": 0.02504, "high": 0.02504, "low": 0.02499, "close": 0.02499, "volume": 4500.0, "quote_volume": 112.52134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860100000, "open": 0.02499, "high": 0.02502, "low": 0.02499, "close": 0.02502, "volume": 6949.0, "quote_volume": 173.70117, "trades": 4, "taker_buy_volume": 6949.0, "taker_buy_quote": 173.70117}, {"ts": 1773860160000, "open": 0.02501, "high": 0.0251, "low": 0.02501, "close": 0.0251, "volume": 12991.0, "quote_volume": 325.57663, "trades": 13, "taker_buy_volume": 10841.0, "taker_buy_quote": 271.61163}, {"ts": 1773860220000, "open": 0.02505, "high": 0.02505, "low": 0.025, "close": 0.025, "volume": 7981.0, "quote_volume": 199.74074, "trades": 9, "taker_buy_volume": 1999.0, "taker_buy_quote": 49.975}, {"ts": 1773860280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860340000, "open": 0.02501, "high": 0.02506, "low": 0.02501, "close": 0.02506, "volume": 9723.0, "quote_volume": 243.54195, "trades": 13, "taker_buy_volume": 9324.0, "taker_buy_quote": 233.56296}, {"ts": 1773860400000, "open": 0.02509, "high": 0.0251, "low": 0.02509, "close": 0.0251, "volume": 2072.0, "quote_volume": 52.00693, "trades": 2, "taker_buy_volume": 27.0, "taker_buy_quote": 0.67743}, {"ts": 1773860460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860580000, "open": 0.02511, "high": 0.0252, "low": 0.02511, "close": 0.0252, "volume": 42471.0, "quote_volume": 1067.91675, "trades": 14, "taker_buy_volume": 32471.0, "taker_buy_quote": 816.03675}, {"ts": 1773860640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 251.0, "quote_volume": 6.31767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861000000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 437.0, "quote_volume": 11.01677, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 11.01677}, {"ts": 1773861060000, "open": 0.02523, "high": 0.02524, "low": 0.02523, "close": 0.02524, "volume": 6309.0, "quote_volume": 159.22394, "trades": 3, "taker_buy_volume": 6309.0, "taker_buy_quote": 159.22394}, {"ts": 1773861120000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861540000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861600000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 1861.0, "quote_volume": 46.87859, "trades": 2, "taker_buy_volume": 1861.0, "taker_buy_quote": 46.87859}, {"ts": 1773861840000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861960000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 227.0, "quote_volume": 5.71586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.02516, "high": 0.02516, "low": 0.02507, "close": 0.02509, "volume": 52573.0, "quote_volume": 1320.6562, "trades": 22, "taker_buy_volume": 13709.0, "taker_buy_quote": 343.90865}, {"ts": 1773862140000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.02513, "high": 0.02518, "low": 0.0251, "close": 0.02517, "volume": 81674.0, "quote_volume": 2053.142, "trades": 28, "taker_buy_volume": 21667.0, "taker_buy_quote": 544.69763}, {"ts": 1773862260000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 9513.0, "quote_volume": 239.63247, "trades": 5, "taker_buy_volume": 759.0, "taker_buy_quote": 19.11921}, {"ts": 1773862320000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862380000, "open": 0.0251, "high": 0.0251, "low": 0.02508, "close": 0.02508, "volume": 5259.0, "quote_volume": 131.93564, "trades": 5, "taker_buy_volume": 2789.0, "taker_buy_quote": 69.94812}, {"ts": 1773862440000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862500000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862620000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862860000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.02501, "high": 0.02502, "low": 0.02499, "close": 0.02502, "volume": 17005.0, "quote_volume": 425.05427, "trades": 10, "taker_buy_volume": 9597.0, "taker_buy_quote": 239.86269}, {"ts": 1773863280000, "open": 0.02503, "high": 0.02503, "low": 0.02499, "close": 0.02499, "volume": 20335.0, "quote_volume": 508.42574, "trades": 12, "taker_buy_volume": 10444.0, "taker_buy_quote": 260.99556}, {"ts": 1773863340000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863460000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 218.0, "quote_volume": 5.44346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863520000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 644.0, "quote_volume": 16.08712, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 16.08712}, {"ts": 1773863820000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 640.0, "quote_volume": 15.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 337.0, "quote_volume": 8.39804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864180000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 0.02492, "high": 0.02492, "low": 0.02491, "close": 0.02492, "volume": 8475.0, "quote_volume": 211.1441, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.84}, {"ts": 1773864300000, "open": 0.02492, "high": 0.02492, "low": 0.02487, "close": 0.02487, "volume": 114848.0, "quote_volume": 2859.19033, "trades": 35, "taker_buy_volume": 904.0, "taker_buy_quote": 22.5096}, {"ts": 1773864360000, "open": 0.02487, "high": 0.02496, "low": 0.02487, "close": 0.02496, "volume": 130563.0, "quote_volume": 3251.3088, "trades": 18, "taker_buy_volume": 63931.0, "taker_buy_quote": 1593.63105}, {"ts": 1773864420000, "open": 0.02496, "high": 0.02496, "low": 0.02491, "close": 0.02491, "volume": 18807.0, "quote_volume": 469.02083, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864480000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 350.0, "quote_volume": 8.701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 4289.0, "quote_volume": 106.58165, "trades": 2, "taker_buy_volume": 4289.0, "taker_buy_quote": 106.58165}, {"ts": 1773864600000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864660000, "open": 0.02482, "high": 0.02482, "low": 0.02477, "close": 0.0248, "volume": 75156.0, "quote_volume": 1863.45157, "trades": 15, "taker_buy_volume": 8902.0, "taker_buy_quote": 220.6947}, {"ts": 1773864720000, "open": 0.02483, "high": 0.0249, "low": 0.02482, "close": 0.02489, "volume": 17419.0, "quote_volume": 433.16872, "trades": 13, "taker_buy_volume": 10688.0, "taker_buy_quote": 265.62196}, {"ts": 1773864780000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 0.02493, "high": 0.02501, "low": 0.02493, "close": 0.02494, "volume": 29759.0, "quote_volume": 742.83225, "trades": 17, "taker_buy_volume": 13937.0, "taker_buy_quote": 347.76365}, {"ts": 1773864900000, "open": 0.02492, "high": 0.025, "low": 0.02489, "close": 0.02497, "volume": 47966.0, "quote_volume": 1195.59599, "trades": 25, "taker_buy_volume": 27926.0, "taker_buy_quote": 695.80876}, {"ts": 1773864960000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 241.0, "quote_volume": 6.01536, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 6.01536}, {"ts": 1773865020000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 731.0, "quote_volume": 18.23114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865200000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865260000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865320000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865440000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 322.0, "quote_volume": 8.04678, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 8.04678}, {"ts": 1773865620000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 1999.0, "quote_volume": 50.03497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.02499, "high": 0.02499, "low": 0.02497, "close": 0.02497, "volume": 8521.0, "quote_volume": 212.81981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865740000, "open": 0.02496, "high": 0.02496, "low": 0.02495, "close": 0.02495, "volume": 3289.0, "quote_volume": 82.0643, "trades": 2, "taker_buy_volume": 3289.0, "taker_buy_quote": 82.0643}, {"ts": 1773865800000, "open": 0.02498, "high": 0.02499, "low": 0.02498, "close": 0.02499, "volume": 1707.0, "quote_volume": 42.64271, "trades": 3, "taker_buy_volume": 1707.0, "taker_buy_quote": 42.64271}, {"ts": 1773865860000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865980000, "open": 0.02502, "high": 0.0251, "low": 0.02502, "close": 0.0251, "volume": 18973.0, "quote_volume": 475.59341, "trades": 14, "taker_buy_volume": 14974.0, "taker_buy_quote": 375.31974}, {"ts": 1773866040000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 3968.0, "quote_volume": 99.56636, "trades": 3, "taker_buy_volume": 3968.0, "taker_buy_quote": 99.56636}, {"ts": 1773866100000, "open": 0.0251, "high": 0.02513, "low": 0.0251, "close": 0.02513, "volume": 2593.0, "quote_volume": 65.12204, "trades": 6, "taker_buy_volume": 1267.0, "taker_buy_quote": 31.81292}, {"ts": 1773866160000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 2217.0, "quote_volume": 55.7239, "trades": 2, "taker_buy_volume": 2217.0, "taker_buy_quote": 55.7239}, {"ts": 1773866280000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866460000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866700000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 0.02512, "high": 0.02515, "low": 0.02512, "close": 0.02515, "volume": 12993.0, "quote_volume": 326.58343, "trades": 6, "taker_buy_volume": 12993.0, "taker_buy_quote": 326.58343}, {"ts": 1773866880000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 257.0, "quote_volume": 6.45841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.02514, "high": 0.02516, "low": 0.02513, "close": 0.02513, "volume": 42878.0, "quote_volume": 1078.21228, "trades": 57, "taker_buy_volume": 37399.0, "taker_buy_quote": 940.45279}, {"ts": 1773867000000, "open": 0.02514, "high": 0.02524, "low": 0.02514, "close": 0.02521, "volume": 130236.0, "quote_volume": 3277.91261, "trades": 29, "taker_buy_volume": 123517.0, "taker_buy_quote": 3108.57381}, {"ts": 1773867060000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 202.0, "quote_volume": 5.08636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 289.0, "quote_volume": 7.26835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867300000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867360000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 699.0, "quote_volume": 17.56587, "trades": 2, "taker_buy_volume": 699.0, "taker_buy_quote": 17.56587}, {"ts": 1773867420000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867480000, "open": 0.02511, "high": 0.02511, "low": 0.02504, "close": 0.02504, "volume": 28527.0, "quote_volume": 715.65608, "trades": 12, "taker_buy_volume": 13105.0, "taker_buy_quote": 328.75104}, {"ts": 1773867540000, "open": 0.02507, "high": 0.02507, "low": 0.02502, "close": 0.02505, "volume": 36737.0, "quote_volume": 919.56922, "trades": 24, "taker_buy_volume": 6813.0, "taker_buy_quote": 170.61007}, {"ts": 1773867600000, "open": 0.02503, "high": 0.02503, "low": 0.02502, "close": 0.02502, "volume": 12015.0, "quote_volume": 300.63052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867660000, "open": 0.02507, "high": 0.02509, "low": 0.02507, "close": 0.02509, "volume": 2257.0, "quote_volume": 56.59965, "trades": 4, "taker_buy_volume": 2257.0, "taker_buy_quote": 56.59965}, {"ts": 1773867720000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867780000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 1195.0, "quote_volume": 29.98255, "trades": 1, "taker_buy_volume": 1195.0, "taker_buy_quote": 29.98255}, {"ts": 1773867840000, "open": 0.02509, "high": 0.02518, "low": 0.02509, "close": 0.02518, "volume": 68710.0, "quote_volume": 1728.36538, "trades": 29, "taker_buy_volume": 56872.0, "taker_buy_quote": 1430.28454}, {"ts": 1773867900000, "open": 0.02517, "high": 0.02517, "low": 0.02508, "close": 0.02512, "volume": 39416.0, "quote_volume": 989.88823, "trades": 18, "taker_buy_volume": 4298.0, "taker_buy_quote": 107.94468}, {"ts": 1773867960000, "open": 0.02512, "high": 0.02512, "low": 0.02507, "close": 0.02507, "volume": 12583.0, "quote_volume": 315.80005, "trades": 9, "taker_buy_volume": 4017.0, "taker_buy_quote": 100.76301}, {"ts": 1773868020000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 226.0, "quote_volume": 5.6613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.02505, "high": 0.02517, "low": 0.02505, "close": 0.02515, "volume": 58118.0, "quote_volume": 1460.75674, "trades": 38, "taker_buy_volume": 35750.0, "taker_buy_quote": 898.30271}, {"ts": 1773868140000, "open": 0.02513, "high": 0.02513, "low": 0.02512, "close": 0.02512, "volume": 542.0, "quote_volume": 13.61789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868260000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868320000, "open": 0.02514, "high": 0.02514, "low": 0.02512, "close": 0.02513, "volume": 6127.0, "quote_volume": 153.94124, "trades": 7, "taker_buy_volume": 2769.0, "taker_buy_quote": 69.58828}, {"ts": 1773868380000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 5839.0, "quote_volume": 146.79246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868560000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 770.0, "quote_volume": 19.3578, "trades": 1, "taker_buy_volume": 770.0, "taker_buy_quote": 19.3578}, {"ts": 1773868620000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 317.0, "quote_volume": 7.96938, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 7.96938}, {"ts": 1773868740000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 453.0, "quote_volume": 11.38842, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 11.38842}, {"ts": 1773868800000, "open": 0.02514, "high": 0.02514, "low": 0.02511, "close": 0.02511, "volume": 21062.0, "quote_volume": 528.99491, "trades": 8, "taker_buy_volume": 9313.0, "taker_buy_quote": 233.87256}, {"ts": 1773868860000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868920000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868980000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 2770.0, "quote_volume": 69.6655, "trades": 2, "taker_buy_volume": 2770.0, "taker_buy_quote": 69.6655}, {"ts": 1773869040000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869160000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869220000, "open": 0.02515, "high": 0.02515, "low": 0.02511, "close": 0.02511, "volume": 19601.0, "quote_volume": 492.46631, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869280000, "open": 0.02515, "high": 0.02515, "low": 0.02512, "close": 0.02512, "volume": 5222.0, "quote_volume": 131.31503, "trades": 4, "taker_buy_volume": 613.0, "taker_buy_quote": 15.41695}, {"ts": 1773869340000, "open": 0.02512, "high": 0.02512, "low": 0.0251, "close": 0.02512, "volume": 7829.0, "quote_volume": 196.5971, "trades": 5, "taker_buy_volume": 769.0, "taker_buy_quote": 19.31728}, {"ts": 1773869400000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 3674.0, "quote_volume": 92.4011, "trades": 4, "taker_buy_volume": 2640.0, "taker_buy_quote": 66.396}, {"ts": 1773869460000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 786.0, "quote_volume": 19.78362, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 19.78362}, {"ts": 1773869520000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869640000, "open": 0.02511, "high": 0.02511, "low": 0.02507, "close": 0.02507, "volume": 10938.0, "quote_volume": 274.42207, "trades": 5, "taker_buy_volume": 1931.0, "taker_buy_quote": 48.41017}, {"ts": 1773869700000, "open": 0.02507, "high": 0.02509, "low": 0.02507, "close": 0.02509, "volume": 12217.0, "quote_volume": 306.51941, "trades": 2, "taker_buy_volume": 12217.0, "taker_buy_quote": 306.51941}, {"ts": 1773869760000, "open": 0.02509, "high": 0.0252, "low": 0.02509, "close": 0.02517, "volume": 38568.0, "quote_volume": 970.34636, "trades": 28, "taker_buy_volume": 22731.0, "taker_buy_quote": 571.62909}, {"ts": 1773869820000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 769.0, "quote_volume": 19.33266, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 19.33266}, {"ts": 1773869880000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869940000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 710.0, "quote_volume": 17.8494, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 17.8494}, {"ts": 1773870000000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 1188.0, "quote_volume": 29.90196, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 29.90196}, {"ts": 1773870300000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870360000, "open": 0.02517, "high": 0.02517, "low": 0.02512, "close": 0.02512, "volume": 1475.0, "quote_volume": 37.089, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 18.6258}, {"ts": 1773870420000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 420.0, "quote_volume": 10.563, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 10.563}, {"ts": 1773871020000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 1140.0, "quote_volume": 28.671, "trades": 3, "taker_buy_volume": 1140.0, "taker_buy_quote": 28.671}, {"ts": 1773871080000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.02511, "high": 0.02517, "low": 0.02507, "close": 0.02512, "volume": 60305.0, "quote_volume": 1514.54275, "trades": 42, "taker_buy_volume": 35600.0, "taker_buy_quote": 894.3493}, {"ts": 1773871260000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 1845.0, "quote_volume": 46.43865, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 46.43865}, {"ts": 1773871320000, "open": 0.02511, "high": 0.02513, "low": 0.0251, "close": 0.0251, "volume": 10804.0, "quote_volume": 271.30224, "trades": 5, "taker_buy_volume": 8804.0, "taker_buy_quote": 221.08224}, {"ts": 1773871380000, "open": 0.02514, "high": 0.02521, "low": 0.02514, "close": 0.02521, "volume": 16812.0, "quote_volume": 423.32969, "trades": 11, "taker_buy_volume": 9769.0, "taker_buy_quote": 245.84609}, {"ts": 1773871440000, "open": 0.02522, "high": 0.02529, "low": 0.02522, "close": 0.02527, "volume": 27659.0, "quote_volume": 698.63815, "trades": 18, "taker_buy_volume": 20893.0, "taker_buy_quote": 527.65738}, {"ts": 1773871500000, "open": 0.02526, "high": 0.02589, "low": 0.02526, "close": 0.02589, "volume": 964185.0, "quote_volume": 24657.05105, "trades": 375, "taker_buy_volume": 835940.0, "taker_buy_quote": 21374.11202}, {"ts": 1773871560000, "open": 0.02589, "high": 0.02644, "low": 0.02571, "close": 0.02641, "volume": 1461612.0, "quote_volume": 38002.53059, "trades": 530, "taker_buy_volume": 663085.0, "taker_buy_quote": 17263.73912}, {"ts": 1773871620000, "open": 0.02641, "high": 0.02666, "low": 0.02581, "close": 0.02643, "volume": 990852.0, "quote_volume": 26123.71242, "trades": 361, "taker_buy_volume": 421542.0, "taker_buy_quote": 11094.75407}, {"ts": 1773871680000, "open": 0.02642, "high": 0.02642, "low": 0.02564, "close": 0.02572, "volume": 224242.0, "quote_volume": 5828.94281, "trades": 123, "taker_buy_volume": 129328.0, "taker_buy_quote": 3356.34301}, {"ts": 1773871740000, "open": 0.02573, "high": 0.02604, "low": 0.02571, "close": 0.02596, "volume": 126465.0, "quote_volume": 3274.89683, "trades": 81, "taker_buy_volume": 76796.0, "taker_buy_quote": 1987.85997}, {"ts": 1773871800000, "open": 0.02589, "high": 0.02593, "low": 0.02582, "close": 0.02587, "volume": 95746.0, "quote_volume": 2475.90005, "trades": 48, "taker_buy_volume": 60305.0, "taker_buy_quote": 1558.51828}, {"ts": 1773871860000, "open": 0.02592, "high": 0.02592, "low": 0.02581, "close": 0.02589, "volume": 40839.0, "quote_volume": 1056.6243, "trades": 23, "taker_buy_volume": 21355.0, "taker_buy_quote": 552.1102}, {"ts": 1773871920000, "open": 0.02589, "high": 0.02589, "low": 0.02588, "close": 0.02588, "volume": 9655.0, "quote_volume": 249.8914, "trades": 3, "taker_buy_volume": 7655.0, "taker_buy_quote": 198.1114}, {"ts": 1773871980000, "open": 0.02587, "high": 0.02599, "low": 0.02587, "close": 0.02593, "volume": 47686.0, "quote_volume": 1237.05861, "trades": 28, "taker_buy_volume": 34367.0, "taker_buy_quote": 891.37479}, {"ts": 1773872040000, "open": 0.02591, "high": 0.02591, "low": 0.02589, "close": 0.02589, "volume": 37979.0, "quote_volume": 983.75539, "trades": 11, "taker_buy_volume": 13639.0, "taker_buy_quote": 353.11371}, {"ts": 1773872100000, "open": 0.02589, "high": 0.02611, "low": 0.02589, "close": 0.02611, "volume": 96462.0, "quote_volume": 2505.61751, "trades": 33, "taker_buy_volume": 67015.0, "taker_buy_quote": 1743.23468}, {"ts": 1773872160000, "open": 0.02606, "high": 0.02651, "low": 0.02602, "close": 0.02638, "volume": 474587.0, "quote_volume": 12493.38238, "trades": 286, "taker_buy_volume": 289328.0, "taker_buy_quote": 7609.19401}, {"ts": 1773872220000, "open": 0.02639, "high": 0.02646, "low": 0.02617, "close": 0.02617, "volume": 63634.0, "quote_volume": 1674.06056, "trades": 36, "taker_buy_volume": 34539.0, "taker_buy_quote": 908.62438}, {"ts": 1773872280000, "open": 0.02616, "high": 0.02622, "low": 0.02603, "close": 0.02607, "volume": 83129.0, "quote_volume": 2170.22522, "trades": 42, "taker_buy_volume": 48910.0, "taker_buy_quote": 1276.78575}, {"ts": 1773872340000, "open": 0.02605, "high": 0.02613, "low": 0.02605, "close": 0.02609, "volume": 35862.0, "quote_volume": 936.01014, "trades": 11, "taker_buy_volume": 13729.0, "taker_buy_quote": 358.44111}, {"ts": 1773872400000, "open": 0.02613, "high": 0.02614, "low": 0.02609, "close": 0.02611, "volume": 42923.0, "quote_volume": 1120.93575, "trades": 104, "taker_buy_volume": 42191.0, "taker_buy_quote": 1101.83787}, {"ts": 1773872460000, "open": 0.02608, "high": 0.02608, "low": 0.02578, "close": 0.02578, "volume": 162972.0, "quote_volume": 4224.62501, "trades": 56, "taker_buy_volume": 41891.0, "taker_buy_quote": 1085.20164}, {"ts": 1773872520000, "open": 0.02582, "high": 0.02583, "low": 0.02563, "close": 0.02583, "volume": 151230.0, "quote_volume": 3890.45466, "trades": 58, "taker_buy_volume": 66197.0, "taker_buy_quote": 1704.00768}, {"ts": 1773872580000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 621.0, "quote_volume": 16.04664, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 16.04664}, {"ts": 1773872640000, "open": 0.02584, "high": 0.02588, "low": 0.02572, "close": 0.02576, "volume": 90968.0, "quote_volume": 2347.50523, "trades": 31, "taker_buy_volume": 36255.0, "taker_buy_quote": 935.6496}, {"ts": 1773872700000, "open": 0.02575, "high": 0.02575, "low": 0.02547, "close": 0.0256, "volume": 147183.0, "quote_volume": 3769.51888, "trades": 55, "taker_buy_volume": 54966.0, "taker_buy_quote": 1408.26204}, {"ts": 1773872760000, "open": 0.0256, "high": 0.02562, "low": 0.02555, "close": 0.02562, "volume": 35026.0, "quote_volume": 896.62483, "trades": 13, "taker_buy_volume": 15219.0, "taker_buy_quote": 389.87672}, {"ts": 1773872820000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.02555, "high": 0.02556, "low": 0.02552, "close": 0.02555, "volume": 50938.0, "quote_volume": 1300.86274, "trades": 14, "taker_buy_volume": 9387.0, "taker_buy_quote": 239.9165}, {"ts": 1773872940000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.02547, "high": 0.02547, "low": 0.02546, "close": 0.02546, "volume": 662.0, "quote_volume": 16.85916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.02548, "high": 0.02557, "low": 0.02546, "close": 0.02553, "volume": 121133.0, "quote_volume": 3091.40214, "trades": 235, "taker_buy_volume": 95224.0, "taker_buy_quote": 2430.33564}, {"ts": 1773873120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 363.0, "quote_volume": 9.2565, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 9.2565}, {"ts": 1773873180000, "open": 0.02548, "high": 0.02548, "low": 0.02545, "close": 0.02545, "volume": 36961.0, "quote_volume": 941.25745, "trades": 6, "taker_buy_volume": 7813.0, "taker_buy_quote": 198.84085}, {"ts": 1773873240000, "open": 0.02544, "high": 0.02549, "low": 0.0254, "close": 0.02546, "volume": 63898.0, "quote_volume": 1624.75925, "trades": 21, "taker_buy_volume": 39170.0, "taker_buy_quote": 996.06516}, {"ts": 1773873300000, "open": 0.02546, "high": 0.02546, "low": 0.0254, "close": 0.0254, "volume": 10303.0, "quote_volume": 261.80205, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 101.6}, {"ts": 1773873360000, "open": 0.02538, "high": 0.0254, "low": 0.02532, "close": 0.02535, "volume": 34521.0, "quote_volume": 875.75957, "trades": 17, "taker_buy_volume": 24176.0, "taker_buy_quote": 613.25649}, {"ts": 1773873420000, "open": 0.02538, "high": 0.02553, "low": 0.02538, "close": 0.02553, "volume": 33442.0, "quote_volume": 851.11609, "trades": 13, "taker_buy_volume": 20947.0, "taker_buy_quote": 532.61854}, {"ts": 1773873480000, "open": 0.02547, "high": 0.0255, "low": 0.02547, "close": 0.0255, "volume": 2569.0, "quote_volume": 65.44953, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.91453}, {"ts": 1773873540000, "open": 0.02544, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 12623.0, "quote_volume": 321.19812, "trades": 2, "taker_buy_volume": 12623.0, "taker_buy_quote": 321.19812}, {"ts": 1773873600000, "open": 0.02544, "high": 0.02544, "low": 0.02543, "close": 0.02543, "volume": 9861.0, "quote_volume": 250.84384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 1999.0, "quote_volume": 50.73462, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.73462}, {"ts": 1773873720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 8498.0, "quote_volume": 215.8492, "trades": 3, "taker_buy_volume": 8498.0, "taker_buy_quote": 215.8492}, {"ts": 1773873780000, "open": 0.02544, "high": 0.02544, "low": 0.0254, "close": 0.02544, "volume": 17678.0, "quote_volume": 449.61821, "trades": 10, "taker_buy_volume": 16525.0, "taker_buy_quote": 420.33201}, {"ts": 1773873840000, "open": 0.02544, "high": 0.02545, "low": 0.02542, "close": 0.02542, "volume": 11534.0, "quote_volume": 293.41041, "trades": 11, "taker_buy_volume": 6968.0, "taker_buy_quote": 177.31225}, {"ts": 1773873900000, "open": 0.02542, "high": 0.0256, "low": 0.02538, "close": 0.02553, "volume": 96665.0, "quote_volume": 2462.30695, "trades": 58, "taker_buy_volume": 54520.0, "taker_buy_quote": 1388.69651}, {"ts": 1773873960000, "open": 0.02552, "high": 0.02553, "low": 0.02552, "close": 0.02552, "volume": 2687.0, "quote_volume": 68.58746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.02552, "high": 0.02552, "low": 0.02548, "close": 0.02551, "volume": 49283.0, "quote_volume": 1256.91229, "trades": 11, "taker_buy_volume": 16718.0, "taker_buy_quote": 426.08809}, {"ts": 1773874080000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 246.0, "quote_volume": 6.2607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874140000, "open": 0.02545, "high": 0.02545, "low": 0.02535, "close": 0.02536, "volume": 23674.0, "quote_volume": 601.65649, "trades": 14, "taker_buy_volume": 4768.0, "taker_buy_quote": 121.02697}, {"ts": 1773874200000, "open": 0.02537, "high": 0.0254, "low": 0.02537, "close": 0.0254, "volume": 36598.0, "quote_volume": 928.72827, "trades": 8, "taker_buy_volume": 25461.0, "taker_buy_quote": 645.96557}, {"ts": 1773874260000, "open": 0.02534, "high": 0.02534, "low": 0.02533, "close": 0.02533, "volume": 13300.0, "quote_volume": 337.01991, "trades": 3, "taker_buy_volume": 13091.0, "taker_buy_quote": 331.72594}, {"ts": 1773874320000, "open": 0.02533, "high": 0.02538, "low": 0.02527, "close": 0.02538, "volume": 50785.0, "quote_volume": 1286.57107, "trades": 33, "taker_buy_volume": 22542.0, "taker_buy_quote": 571.07535}, {"ts": 1773874380000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.02536, "high": 0.02537, "low": 0.02535, "close": 0.02535, "volume": 16641.0, "quote_volume": 421.94324, "trades": 6, "taker_buy_volume": 6345.0, "taker_buy_quote": 160.92442}, {"ts": 1773874500000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.02536, "high": 0.02538, "low": 0.02535, "close": 0.02537, "volume": 22432.0, "quote_volume": 569.01106, "trades": 6, "taker_buy_volume": 7746.0, "taker_buy_quote": 196.51602}, {"ts": 1773874620000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874680000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.02531, "high": 0.02542, "low": 0.02531, "close": 0.02542, "volume": 61127.0, "quote_volume": 1550.17098, "trades": 39, "taker_buy_volume": 40813.0, "taker_buy_quote": 1034.65915}, {"ts": 1773874800000, "open": 0.02536, "high": 0.02536, "low": 0.02534, "close": 0.02534, "volume": 8145.0, "quote_volume": 206.48729, "trades": 8, "taker_buy_volume": 1127.0, "taker_buy_quote": 28.56551}, {"ts": 1773874860000, "open": 0.02534, "high": 0.02544, "low": 0.02534, "close": 0.02541, "volume": 46307.0, "quote_volume": 1175.74916, "trades": 13, "taker_buy_volume": 23897.0, "taker_buy_quote": 606.23876}, {"ts": 1773874920000, "open": 0.02541, "high": 0.02545, "low": 0.02541, "close": 0.02542, "volume": 14704.0, "quote_volume": 373.71298, "trades": 4, "taker_buy_volume": 14078.0, "taker_buy_quote": 357.80006}, {"ts": 1773874980000, "open": 0.02547, "high": 0.02547, "low": 0.02545, "close": 0.02545, "volume": 10223.0, "quote_volume": 260.17981, "trades": 2, "taker_buy_volume": 223.0, "taker_buy_quote": 5.67981}, {"ts": 1773875040000, "open": 0.02548, "high": 0.02556, "low": 0.02548, "close": 0.02554, "volume": 35487.0, "quote_volume": 905.53984, "trades": 11, "taker_buy_volume": 21487.0, "taker_buy_quote": 547.89984}, {"ts": 1773875100000, "open": 0.02557, "high": 0.02566, "low": 0.02553, "close": 0.02553, "volume": 70652.0, "quote_volume": 1807.73117, "trades": 32, "taker_buy_volume": 37754.0, "taker_buy_quote": 966.5124}, {"ts": 1773875160000, "open": 0.02549, "high": 0.02552, "low": 0.02542, "close": 0.02552, "volume": 24500.0, "quote_volume": 623.50002, "trades": 17, "taker_buy_volume": 16545.0, "taker_buy_quote": 421.03154}, {"ts": 1773875220000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 248.0, "quote_volume": 6.33144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 3360.0, "quote_volume": 85.8816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 0.02558, "high": 0.02558, "low": 0.02552, "close": 0.02552, "volume": 4000.0, "quote_volume": 102.24566, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.16}, {"ts": 1773875400000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 2000.0, "quote_volume": 51.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 555.0, "quote_volume": 14.1858, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 14.1858}, {"ts": 1773875520000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 279.0, "quote_volume": 7.12566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875580000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 10000.0, "quote_volume": 255.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875760000, "open": 0.02551, "high": 0.02575, "low": 0.0255, "close": 0.02555, "volume": 190940.0, "quote_volume": 4893.95112, "trades": 67, "taker_buy_volume": 25356.0, "taker_buy_quote": 650.14353}, {"ts": 1773875820000, "open": 0.02556, "high": 0.02561, "low": 0.02551, "close": 0.02561, "volume": 23813.0, "quote_volume": 608.80201, "trades": 19, "taker_buy_volume": 19900.0, "taker_buy_quote": 508.93174}, {"ts": 1773875880000, "open": 0.02561, "high": 0.02561, "low": 0.02551, "close": 0.02551, "volume": 26079.0, "quote_volume": 666.39223, "trades": 13, "taker_buy_volume": 12835.0, "taker_buy_quote": 327.64669}, {"ts": 1773875940000, "open": 0.0255, "high": 0.0255, "low": 0.02545, "close": 0.02545, "volume": 40839.0, "quote_volume": 1041.31395, "trades": 5, "taker_buy_volume": 1611.0, "taker_buy_quote": 40.99995}, {"ts": 1773876000000, "open": 0.02547, "high": 0.02553, "low": 0.02547, "close": 0.02553, "volume": 11279.0, "quote_volume": 287.39607, "trades": 5, "taker_buy_volume": 9280.0, "taker_buy_quote": 236.3616}, {"ts": 1773876060000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 588.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 0.02545, "high": 0.02549, "low": 0.02537, "close": 0.02537, "volume": 53645.0, "quote_volume": 1364.61691, "trades": 30, "taker_buy_volume": 30406.0, "taker_buy_quote": 773.17446}, {"ts": 1773876240000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 393.0, "quote_volume": 9.98613, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 9.98613}, {"ts": 1773876360000, "open": 0.02541, "high": 0.02543, "low": 0.02541, "close": 0.02543, "volume": 1470.0, "quote_volume": 37.37455, "trades": 4, "taker_buy_volume": 1263.0, "taker_buy_quote": 32.11261}, {"ts": 1773876420000, "open": 0.02543, "high": 0.02545, "low": 0.02543, "close": 0.02545, "volume": 10925.0, "quote_volume": 277.90067, "trades": 4, "taker_buy_volume": 10925.0, "taker_buy_quote": 277.90067}, {"ts": 1773876480000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876540000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876600000, "open": 0.0254, "high": 0.02543, "low": 0.02536, "close": 0.02536, "volume": 21243.0, "quote_volume": 539.7527, "trades": 8, "taker_buy_volume": 13441.0, "taker_buy_quote": 341.51046}, {"ts": 1773876660000, "open": 0.02538, "high": 0.02538, "low": 0.02537, "close": 0.02537, "volume": 17110.0, "quote_volume": 434.1807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876720000, "open": 0.02534, "high": 0.02539, "low": 0.02527, "close": 0.02539, "volume": 158599.0, "quote_volume": 4014.57674, "trades": 46, "taker_buy_volume": 39950.0, "taker_buy_quote": 1011.54304}, {"ts": 1773876780000, "open": 0.02537, "high": 0.02539, "low": 0.02527, "close": 0.02528, "volume": 51760.0, "quote_volume": 1309.5514, "trades": 14, "taker_buy_volume": 3999.0, "taker_buy_quote": 101.15469}, {"ts": 1773876840000, "open": 0.02528, "high": 0.02534, "low": 0.02525, "close": 0.02534, "volume": 78853.0, "quote_volume": 1994.19337, "trades": 21, "taker_buy_volume": 30464.0, "taker_buy_quote": 771.18894}, {"ts": 1773876900000, "open": 0.02534, "high": 0.0254, "low": 0.02529, "close": 0.02533, "volume": 46021.0, "quote_volume": 1166.11881, "trades": 19, "taker_buy_volume": 29419.0, "taker_buy_quote": 745.35466}, {"ts": 1773876960000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.02535, "high": 0.02539, "low": 0.02535, "close": 0.02539, "volume": 18260.0, "quote_volume": 463.291, "trades": 3, "taker_buy_volume": 8260.0, "taker_buy_quote": 209.391}, {"ts": 1773877140000, "open": 0.02537, "high": 0.02537, "low": 0.02535, "close": 0.02535, "volume": 20000.0, "quote_volume": 507.21522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877200000, "open": 0.02533, "high": 0.02533, "low": 0.02526, "close": 0.02526, "volume": 73936.0, "quote_volume": 1870.10385, "trades": 17, "taker_buy_volume": 17168.0, "taker_buy_quote": 434.07563}, {"ts": 1773877260000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 739.0, "quote_volume": 18.67453, "trades": 1, "taker_buy_volume": 739.0, "taker_buy_quote": 18.67453}, {"ts": 1773877320000, "open": 0.02525, "high": 0.02525, "low": 0.02524, "close": 0.02524, "volume": 21246.0, "quote_volume": 536.31043, "trades": 4, "taker_buy_volume": 5107.0, "taker_buy_quote": 128.90068}, {"ts": 1773877380000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 394.0, "quote_volume": 9.94456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877560000, "open": 0.02524, "high": 0.02528, "low": 0.02524, "close": 0.02527, "volume": 27087.0, "quote_volume": 684.04189, "trades": 8, "taker_buy_volume": 23373.0, "taker_buy_quote": 590.16719}, {"ts": 1773877620000, "open": 0.02522, "high": 0.02525, "low": 0.02522, "close": 0.02525, "volume": 672.0, "quote_volume": 16.95987, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 10.12525}, {"ts": 1773877680000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 5715.0, "quote_volume": 144.30375, "trades": 1, "taker_buy_volume": 5715.0, "taker_buy_quote": 144.30375}, {"ts": 1773877800000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 6527.0, "quote_volume": 164.80675, "trades": 1, "taker_buy_volume": 6527.0, "taker_buy_quote": 164.80675}, {"ts": 1773877920000, "open": 0.02526, "high": 0.02529, "low": 0.02526, "close": 0.02528, "volume": 43456.0, "quote_volume": 1098.35057, "trades": 21, "taker_buy_volume": 43456.0, "taker_buy_quote": 1098.35057}, {"ts": 1773877980000, "open": 0.02532, "high": 0.0254, "low": 0.02531, "close": 0.02537, "volume": 59410.0, "quote_volume": 1505.87366, "trades": 24, "taker_buy_volume": 29015.0, "taker_buy_quote": 734.98912}, {"ts": 1773878040000, "open": 0.02534, "high": 0.02534, "low": 0.02515, "close": 0.02524, "volume": 272916.0, "quote_volume": 6878.69228, "trades": 64, "taker_buy_volume": 57567.0, "taker_buy_quote": 1450.77674}, {"ts": 1773878100000, "open": 0.02526, "high": 0.02528, "low": 0.02526, "close": 0.02528, "volume": 11333.0, "quote_volume": 286.35774, "trades": 2, "taker_buy_volume": 11333.0, "taker_buy_quote": 286.35774}, {"ts": 1773878160000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 6430.0, "quote_volume": 162.4861, "trades": 3, "taker_buy_volume": 6430.0, "taker_buy_quote": 162.4861}, {"ts": 1773878280000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.02523, "high": 0.02523, "low": 0.0252, "close": 0.02523, "volume": 32277.0, "quote_volume": 813.98288, "trades": 8, "taker_buy_volume": 10657.0, "taker_buy_quote": 268.76954}, {"ts": 1773878460000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 5681.0, "quote_volume": 143.50206, "trades": 3, "taker_buy_volume": 5681.0, "taker_buy_quote": 143.50206}, {"ts": 1773878520000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878580000, "open": 0.02522, "high": 0.02527, "low": 0.02522, "close": 0.02527, "volume": 15482.0, "quote_volume": 390.62217, "trades": 4, "taker_buy_volume": 15482.0, "taker_buy_quote": 390.62217}, {"ts": 1773878640000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878700000, "open": 0.02525, "high": 0.02531, "low": 0.02525, "close": 0.02531, "volume": 23974.0, "quote_volume": 606.01769, "trades": 10, "taker_buy_volume": 21975.0, "taker_buy_quote": 555.43822}, {"ts": 1773878760000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 4404.0, "quote_volume": 111.33312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 4759.0, "quote_volume": 120.02198, "trades": 1, "taker_buy_volume": 4759.0, "taker_buy_quote": 120.02198}, {"ts": 1773878880000, "open": 0.02526, "high": 0.02527, "low": 0.02526, "close": 0.02527, "volume": 7915.0, "quote_volume": 199.99683, "trades": 4, "taker_buy_volume": 7915.0, "taker_buy_quote": 199.99683}, {"ts": 1773878940000, "open": 0.02524, "high": 0.02527, "low": 0.02521, "close": 0.02522, "volume": 16765.0, "quote_volume": 423.06462, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 0.02521, "high": 0.02521, "low": 0.02515, "close": 0.02518, "volume": 50481.0, "quote_volume": 1271.75561, "trades": 76, "taker_buy_volume": 21948.0, "taker_buy_quote": 552.53858}, {"ts": 1773879060000, "open": 0.02517, "high": 0.02518, "low": 0.02515, "close": 0.02518, "volume": 25044.0, "quote_volume": 630.13979, "trades": 7, "taker_buy_volume": 23522.0, "taker_buy_quote": 591.86149}, {"ts": 1773879120000, "open": 0.02514, "high": 0.02514, "low": 0.02509, "close": 0.02512, "volume": 81369.0, "quote_volume": 2043.79888, "trades": 14, "taker_buy_volume": 7980.0, "taker_buy_quote": 200.39672}, {"ts": 1773879180000, "open": 0.0251, "high": 0.0251, "low": 0.02507, "close": 0.02507, "volume": 53380.0, "quote_volume": 1339.35198, "trades": 13, "taker_buy_volume": 35529.0, "taker_buy_quote": 891.69812}, {"ts": 1773879240000, "open": 0.0251, "high": 0.02518, "low": 0.0251, "close": 0.02518, "volume": 41648.0, "quote_volume": 1047.02767, "trades": 18, "taker_buy_volume": 34921.0, "taker_buy_quote": 877.68453}, {"ts": 1773879300000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879420000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 448.0, "quote_volume": 11.28512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879480000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879540000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 5641.0, "quote_volume": 141.87115, "trades": 1, "taker_buy_volume": 5641.0, "taker_buy_quote": 141.87115}, {"ts": 1773879600000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 6810.0, "quote_volume": 171.2034, "trades": 1, "taker_buy_volume": 6810.0, "taker_buy_quote": 171.2034}, {"ts": 1773879660000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 6260.0, "quote_volume": 157.439, "trades": 3, "taker_buy_volume": 6260.0, "taker_buy_quote": 157.439}, {"ts": 1773879780000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879840000, "open": 0.02514, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 60994.0, "quote_volume": 1533.33832, "trades": 18, "taker_buy_volume": 52866.0, "taker_buy_quote": 1329.05124}, {"ts": 1773879900000, "open": 0.02514, "high": 0.02515, "low": 0.02513, "close": 0.02513, "volume": 5761.0, "quote_volume": 144.83191, "trades": 7, "taker_buy_volume": 2239.0, "taker_buy_quote": 56.28883}, {"ts": 1773879960000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 7201.0, "quote_volume": 180.96113, "trades": 3, "taker_buy_volume": 7201.0, "taker_buy_quote": 180.96113}, {"ts": 1773880020000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 13397.0, "quote_volume": 336.74119, "trades": 2, "taker_buy_volume": 13397.0, "taker_buy_quote": 336.74119}, {"ts": 1773880140000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880200000, "open": 0.02514, "high": 0.02516, "low": 0.02514, "close": 0.02516, "volume": 13411.0, "quote_volume": 337.22504, "trades": 3, "taker_buy_volume": 13411.0, "taker_buy_quote": 337.22504}, {"ts": 1773880260000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 8839.0, "quote_volume": 222.67531, "trades": 6, "taker_buy_volume": 6839.0, "taker_buy_quote": 172.29531}, {"ts": 1773880320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880380000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 6885.0, "quote_volume": 172.9512, "trades": 2, "taker_buy_volume": 6885.0, "taker_buy_quote": 172.9512}, {"ts": 1773880440000, "open": 0.02513, "high": 0.02515, "low": 0.02513, "close": 0.02515, "volume": 4582.0, "quote_volume": 115.20183, "trades": 6, "taker_buy_volume": 2582.0, "taker_buy_quote": 64.90183}, {"ts": 1773880500000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880560000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880620000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 2000.0, "quote_volume": 50.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.02512, "high": 0.02512, "low": 0.02509, "close": 0.02509, "volume": 11315.0, "quote_volume": 283.93352, "trades": 4, "taker_buy_volume": 9976.0, "taker_buy_quote": 250.29784}, {"ts": 1773880800000, "open": 0.02511, "high": 0.02515, "low": 0.02508, "close": 0.02508, "volume": 38693.0, "quote_volume": 971.83721, "trades": 19, "taker_buy_volume": 19159.0, "taker_buy_quote": 481.28603}, {"ts": 1773880860000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 9968.0, "quote_volume": 249.89776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.02507, "high": 0.02508, "low": 0.02507, "close": 0.02508, "volume": 5832.0, "quote_volume": 146.2168, "trades": 2, "taker_buy_volume": 856.0, "taker_buy_quote": 21.46848}, {"ts": 1773880980000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 1264.0, "quote_volume": 31.70112, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 31.70112}, {"ts": 1773881040000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 778.0, "quote_volume": 19.51224, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 19.51224}, {"ts": 1773881100000, "open": 0.02508, "high": 0.02514, "low": 0.02508, "close": 0.02511, "volume": 49815.0, "quote_volume": 1250.52635, "trades": 20, "taker_buy_volume": 39238.0, "taker_buy_quote": 984.91211}, {"ts": 1773881160000, "open": 0.02511, "high": 0.02511, "low": 0.02506, "close": 0.02506, "volume": 3205.0, "quote_volume": 80.4657, "trades": 4, "taker_buy_volume": 2968.0, "taker_buy_quote": 74.52648}, {"ts": 1773881220000, "open": 0.02505, "high": 0.0251, "low": 0.02505, "close": 0.0251, "volume": 22438.0, "quote_volume": 562.41064, "trades": 11, "taker_buy_volume": 22438.0, "taker_buy_quote": 562.41064}, {"ts": 1773881280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.02505, "high": 0.02506, "low": 0.02505, "close": 0.02506, "volume": 12287.0, "quote_volume": 307.85726, "trades": 5, "taker_buy_volume": 12287.0, "taker_buy_quote": 307.85726}, {"ts": 1773881460000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.02502, "high": 0.02503, "low": 0.02502, "close": 0.02503, "volume": 12240.0, "quote_volume": 306.30813, "trades": 4, "taker_buy_volume": 12240.0, "taker_buy_quote": 306.30813}, {"ts": 1773881580000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881640000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 344.0, "quote_volume": 8.61032, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 8.61032}, {"ts": 1773881700000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 392.0, "quote_volume": 9.81176, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 9.81176}, {"ts": 1773881760000, "open": 0.02503, "high": 0.02503, "low": 0.02502, "close": 0.02502, "volume": 5921.0, "quote_volume": 148.19864, "trades": 4, "taker_buy_volume": 399.0, "taker_buy_quote": 9.98298}, {"ts": 1773881820000, "open": 0.02503, "high": 0.02503, "low": 0.02493, "close": 0.02493, "volume": 173720.0, "quote_volume": 4336.21523, "trades": 69, "taker_buy_volume": 29167.0, "taker_buy_quote": 728.30743}, {"ts": 1773881880000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 1522.0, "quote_volume": 37.95868, "trades": 2, "taker_buy_volume": 1522.0, "taker_buy_quote": 37.95868}, {"ts": 1773881940000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.02497, "high": 0.0251, "low": 0.02497, "close": 0.0251, "volume": 77208.0, "quote_volume": 1935.20584, "trades": 29, "taker_buy_volume": 64937.0, "taker_buy_quote": 1627.24912}, {"ts": 1773882060000, "open": 0.02507, "high": 0.02507, "low": 0.02504, "close": 0.02504, "volume": 1404.0, "quote_volume": 35.17932, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 15.82528}, {"ts": 1773882120000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882180000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882240000, "open": 0.02503, "high": 0.02503, "low": 0.02502, "close": 0.02502, "volume": 9452.0, "quote_volume": 236.56834, "trades": 2, "taker_buy_volume": 7930.0, "taker_buy_quote": 198.4879}, {"ts": 1773882300000, "open": 0.02503, "high": 0.02503, "low": 0.02502, "close": 0.02502, "volume": 3854.0, "quote_volume": 96.44635, "trades": 4, "taker_buy_volume": 405.0, "taker_buy_quote": 10.13715}, {"ts": 1773882360000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 5326.0, "quote_volume": 133.36304, "trades": 1, "taker_buy_volume": 5326.0, "taker_buy_quote": 133.36304}, {"ts": 1773882420000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 219.0, "quote_volume": 5.47938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882540000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882600000, "open": 0.02502, "high": 0.02505, "low": 0.025, "close": 0.02505, "volume": 6766.0, "quote_volume": 169.36152, "trades": 5, "taker_buy_volume": 3926.0, "taker_buy_quote": 98.33108}, {"ts": 1773882660000, "open": 0.02501, "high": 0.02504, "low": 0.02501, "close": 0.02503, "volume": 9030.0, "quote_volume": 226.03766, "trades": 7, "taker_buy_volume": 7086.0, "taker_buy_quote": 177.403}, {"ts": 1773882720000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882780000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 0.02504, "high": 0.02507, "low": 0.02504, "close": 0.02507, "volume": 5044.0, "quote_volume": 126.37698, "trades": 4, "taker_buy_volume": 3044.0, "taker_buy_quote": 76.23698}, {"ts": 1773882900000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 8000.0, "quote_volume": 200.56, "trades": 2, "taker_buy_volume": 4202.0, "taker_buy_quote": 105.34414}, {"ts": 1773882960000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.02511, "high": 0.02515, "low": 0.02511, "close": 0.02513, "volume": 55539.0, "quote_volume": 1396.14868, "trades": 18, "taker_buy_volume": 47020.0, "taker_buy_quote": 1181.93583}, {"ts": 1773883140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2055.0, "quote_volume": 51.5805, "trades": 2, "taker_buy_volume": 2055.0, "taker_buy_quote": 51.5805}, {"ts": 1773883200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3244.0, "quote_volume": 81.4244, "trades": 3, "taker_buy_volume": 3244.0, "taker_buy_quote": 81.4244}, {"ts": 1773883260000, "open": 0.02513, "high": 0.02515, "low": 0.02513, "close": 0.02515, "volume": 14556.0, "quote_volume": 365.97703, "trades": 18, "taker_buy_volume": 14556.0, "taker_buy_quote": 365.97703}, {"ts": 1773883320000, "open": 0.02515, "high": 0.02523, "low": 0.02515, "close": 0.02523, "volume": 36459.0, "quote_volume": 918.32113, "trades": 25, "taker_buy_volume": 25956.0, "taker_buy_quote": 653.97832}, {"ts": 1773883380000, "open": 0.02523, "high": 0.02523, "low": 0.02522, "close": 0.02522, "volume": 2026.0, "quote_volume": 51.1068, "trades": 2, "taker_buy_volume": 1108.0, "taker_buy_quote": 27.95484}, {"ts": 1773883440000, "open": 0.02523, "high": 0.02524, "low": 0.02521, "close": 0.02521, "volume": 10880.0, "quote_volume": 274.56375, "trades": 5, "taker_buy_volume": 326.0, "taker_buy_quote": 8.22498}, {"ts": 1773883500000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 1340.0, "quote_volume": 33.7814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883560000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 396.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 9.999}, {"ts": 1773883680000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.02523, "high": 0.02523, "low": 0.02522, "close": 0.02522, "volume": 4473.0, "quote_volume": 112.82428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883800000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883860000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883980000, "open": 0.02519, "high": 0.02519, "low": 0.02517, "close": 0.02518, "volume": 6201.0, "quote_volume": 156.1496, "trades": 4, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.33482}, {"ts": 1773884040000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884160000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 0.02523, "high": 0.02538, "low": 0.02523, "close": 0.02535, "volume": 85192.0, "quote_volume": 2157.59171, "trades": 33, "taker_buy_volume": 73717.0, "taker_buy_quote": 1866.89882}, {"ts": 1773884280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1504.0, "quote_volume": 38.0512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 5902.0, "quote_volume": 149.55668, "trades": 2, "taker_buy_volume": 5902.0, "taker_buy_quote": 149.55668}, {"ts": 1773884760000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884820000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 0.0253, "high": 0.0253, "low": 0.02529, "close": 0.02529, "volume": 5000.0, "quote_volume": 126.46522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3999.0, "quote_volume": 101.1747, "trades": 2, "taker_buy_volume": 3999.0, "taker_buy_quote": 101.1747}, {"ts": 1773885000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 537.0, "quote_volume": 13.5861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 308.0, "quote_volume": 7.7924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885180000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 263.0, "quote_volume": 6.66442, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 6.66442}, {"ts": 1773885240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 380.0, "quote_volume": 9.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.0253, "high": 0.02531, "low": 0.0253, "close": 0.02531, "volume": 4979.0, "quote_volume": 125.98392, "trades": 3, "taker_buy_volume": 4979.0, "taker_buy_quote": 125.98392}, {"ts": 1773885660000, "open": 0.02528, "high": 0.02533, "low": 0.02511, "close": 0.02533, "volume": 303998.0, "quote_volume": 7667.62568, "trades": 75, "taker_buy_volume": 77192.0, "taker_buy_quote": 1946.5885}, {"ts": 1773885720000, "open": 0.02533, "high": 0.02536, "low": 0.02533, "close": 0.02536, "volume": 14510.0, "quote_volume": 367.87764, "trades": 8, "taker_buy_volume": 10612.0, "taker_buy_quote": 269.04144}, {"ts": 1773885780000, "open": 0.02534, "high": 0.02535, "low": 0.02534, "close": 0.02534, "volume": 7873.0, "quote_volume": 199.50977, "trades": 19, "taker_buy_volume": 7873.0, "taker_buy_quote": 199.50977}, {"ts": 1773885840000, "open": 0.02536, "high": 0.02545, "low": 0.02532, "close": 0.02532, "volume": 131117.0, "quote_volume": 3329.54108, "trades": 52, "taker_buy_volume": 83339.0, "taker_buy_quote": 2116.52661}, {"ts": 1773885900000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 787.0, "quote_volume": 19.96619, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 19.96619}, {"ts": 1773885960000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886020000, "open": 0.0253, "high": 0.0253, "low": 0.02518, "close": 0.02524, "volume": 49763.0, "quote_volume": 1255.34072, "trades": 19, "taker_buy_volume": 30242.0, "taker_buy_quote": 762.12458}, {"ts": 1773886080000, "open": 0.02519, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 6436.0, "quote_volume": 162.07843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 0.02521, "high": 0.02532, "low": 0.02521, "close": 0.02532, "volume": 29063.0, "quote_volume": 733.71258, "trades": 11, "taker_buy_volume": 23063.0, "taker_buy_quote": 581.97258}, {"ts": 1773886200000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886260000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886320000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 5568.0, "quote_volume": 140.70336, "trades": 1, "taker_buy_volume": 5568.0, "taker_buy_quote": 140.70336}, {"ts": 1773886380000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886440000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886560000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.0253, "high": 0.0253, "low": 0.02525, "close": 0.02526, "volume": 8937.0, "quote_volume": 225.76694, "trades": 5, "taker_buy_volume": 7669.0, "taker_buy_quote": 193.71894}, {"ts": 1773886680000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 42.0, "quote_volume": 1.06092, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 1.06092}, {"ts": 1773886740000, "open": 0.02524, "high": 0.02524, "low": 0.02515, "close": 0.02516, "volume": 65487.0, "quote_volume": 1649.51543, "trades": 35, "taker_buy_volume": 42981.0, "taker_buy_quote": 1082.65039}, {"ts": 1773886800000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886920000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886980000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 6455.0, "quote_volume": 162.60145, "trades": 1, "taker_buy_volume": 6455.0, "taker_buy_quote": 162.60145}, {"ts": 1773887160000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887220000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887400000, "open": 0.0252, "high": 0.02528, "low": 0.02519, "close": 0.02521, "volume": 51023.0, "quote_volume": 1287.69342, "trades": 21, "taker_buy_volume": 27747.0, "taker_buy_quote": 699.91442}, {"ts": 1773887460000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.02517, "high": 0.0252, "low": 0.02517, "close": 0.0252, "volume": 14627.0, "quote_volume": 368.4096, "trades": 8, "taker_buy_volume": 14627.0, "taker_buy_quote": 368.4096}, {"ts": 1773887580000, "open": 0.02517, "high": 0.02519, "low": 0.02517, "close": 0.02519, "volume": 14434.0, "quote_volume": 363.48467, "trades": 5, "taker_buy_volume": 14434.0, "taker_buy_quote": 363.48467}, {"ts": 1773887640000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887700000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887820000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887880000, "open": 0.02518, "high": 0.02518, "low": 0.02517, "close": 0.02517, "volume": 16179.0, "quote_volume": 407.37798, "trades": 8, "taker_buy_volume": 15255.0, "taker_buy_quote": 384.1209}, {"ts": 1773887940000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 358.0, "quote_volume": 9.01444, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 9.01444}, {"ts": 1773888000000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 461.0, "quote_volume": 11.60798, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 11.60798}, {"ts": 1773888060000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 569.0, "quote_volume": 14.32742, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 14.32742}, {"ts": 1773888120000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 469.0, "quote_volume": 11.80942, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 11.80942}, {"ts": 1773888180000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 573.0, "quote_volume": 14.42814, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 14.42814}, {"ts": 1773888240000, "open": 0.02518, "high": 0.02518, "low": 0.02517, "close": 0.02517, "volume": 857.0, "quote_volume": 21.57664, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 14.9821}, {"ts": 1773888300000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 485.0, "quote_volume": 12.2123, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 12.2123}, {"ts": 1773888360000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 710.0, "quote_volume": 17.8778, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 17.8778}, {"ts": 1773888420000, "open": 0.02518, "high": 0.02518, "low": 0.02515, "close": 0.02515, "volume": 23137.0, "quote_volume": 582.23895, "trades": 11, "taker_buy_volume": 3179.0, "taker_buy_quote": 80.00541}, {"ts": 1773888480000, "open": 0.02514, "high": 0.02515, "low": 0.02511, "close": 0.02511, "volume": 24112.0, "quote_volume": 605.77008, "trades": 11, "taker_buy_volume": 4358.0, "taker_buy_quote": 109.56518}, {"ts": 1773888540000, "open": 0.02511, "high": 0.02518, "low": 0.02509, "close": 0.02518, "volume": 59541.0, "quote_volume": 1495.74821, "trades": 33, "taker_buy_volume": 27837.0, "taker_buy_quote": 699.787}, {"ts": 1773888600000, "open": 0.02516, "high": 0.02518, "low": 0.02516, "close": 0.02518, "volume": 7238.0, "quote_volume": 182.2457, "trades": 5, "taker_buy_volume": 357.0, "taker_buy_quote": 8.98212}, {"ts": 1773888660000, "open": 0.02518, "high": 0.02521, "low": 0.02518, "close": 0.02519, "volume": 8813.0, "quote_volume": 222.02704, "trades": 4, "taker_buy_volume": 7049.0, "taker_buy_quote": 177.56431}, {"ts": 1773888720000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 1880.0, "quote_volume": 47.3572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888840000, "open": 0.02519, "high": 0.02524, "low": 0.02519, "close": 0.02523, "volume": 36498.0, "quote_volume": 920.4232, "trades": 16, "taker_buy_volume": 18896.0, "taker_buy_quote": 476.30952}, {"ts": 1773888900000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 717.0, "quote_volume": 18.08274, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 18.08274}, {"ts": 1773888960000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.02517, "high": 0.02518, "low": 0.02517, "close": 0.02518, "volume": 4772.0, "quote_volume": 120.14374, "trades": 3, "taker_buy_volume": 4772.0, "taker_buy_quote": 120.14374}, {"ts": 1773889080000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 5808.0, "quote_volume": 146.24544, "trades": 1, "taker_buy_volume": 5808.0, "taker_buy_quote": 146.24544}, {"ts": 1773889140000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 7595.0, "quote_volume": 191.31805, "trades": 1, "taker_buy_volume": 7595.0, "taker_buy_quote": 191.31805}, {"ts": 1773889260000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 4444.0, "quote_volume": 111.94436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889320000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 5506.0, "quote_volume": 138.69614, "trades": 2, "taker_buy_volume": 5506.0, "taker_buy_quote": 138.69614}, {"ts": 1773889380000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 5752.0, "quote_volume": 144.83536, "trades": 2, "taker_buy_volume": 5752.0, "taker_buy_quote": 144.83536}, {"ts": 1773889500000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 4891.0, "quote_volume": 123.20429, "trades": 1, "taker_buy_volume": 4891.0, "taker_buy_quote": 123.20429}, {"ts": 1773889560000, "open": 0.02515, "high": 0.02515, "low": 0.02508, "close": 0.0251, "volume": 48874.0, "quote_volume": 1227.05266, "trades": 21, "taker_buy_volume": 9750.0, "taker_buy_quote": 244.725}, {"ts": 1773889620000, "open": 0.02509, "high": 0.02509, "low": 0.02503, "close": 0.02503, "volume": 19145.0, "quote_volume": 479.72063, "trades": 8, "taker_buy_volume": 8570.0, "taker_buy_quote": 214.71581}, {"ts": 1773889680000, "open": 0.02504, "high": 0.02504, "low": 0.02498, "close": 0.02498, "volume": 45578.0, "quote_volume": 1139.84915, "trades": 16, "taker_buy_volume": 8261.0, "taker_buy_quote": 206.63157}, {"ts": 1773889740000, "open": 0.02499, "high": 0.02501, "low": 0.02498, "close": 0.02499, "volume": 220546.0, "quote_volume": 5511.10049, "trades": 15, "taker_buy_volume": 200288.0, "taker_buy_quote": 5004.77446}, {"ts": 1773889800000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 456.0, "quote_volume": 11.39544, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 11.39544}, {"ts": 1773889860000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889920000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 8640.0, "quote_volume": 215.8272, "trades": 3, "taker_buy_volume": 8640.0, "taker_buy_quote": 215.8272}, {"ts": 1773890040000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890100000, "open": 0.02498, "high": 0.025, "low": 0.02497, "close": 0.025, "volume": 16530.0, "quote_volume": 413.03396, "trades": 6, "taker_buy_volume": 8530.0, "taker_buy_quote": 213.23478}, {"ts": 1773890160000, "open": 0.02499, "high": 0.02503, "low": 0.02499, "close": 0.025, "volume": 14969.0, "quote_volume": 374.3699, "trades": 7, "taker_buy_volume": 10971.0, "taker_buy_quote": 274.34471}, {"ts": 1773890220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890280000, "open": 0.02504, "high": 0.02519, "low": 0.02504, "close": 0.02517, "volume": 129140.0, "quote_volume": 3243.01367, "trades": 86, "taker_buy_volume": 78836.0, "taker_buy_quote": 1979.13035}, {"ts": 1773890340000, "open": 0.02513, "high": 0.02515, "low": 0.02513, "close": 0.02515, "volume": 5080.0, "quote_volume": 127.75222, "trades": 3, "taker_buy_volume": 4591.0, "taker_buy_quote": 115.46365}, {"ts": 1773890400000, "open": 0.02515, "high": 0.02516, "low": 0.02515, "close": 0.02516, "volume": 14299.0, "quote_volume": 359.74762, "trades": 5, "taker_buy_volume": 14299.0, "taker_buy_quote": 359.74762}, {"ts": 1773890460000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890520000, "open": 0.02518, "high": 0.02521, "low": 0.02518, "close": 0.02518, "volume": 6362.0, "quote_volume": 160.24112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890580000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890640000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 6379.0, "quote_volume": 160.43185, "trades": 2, "taker_buy_volume": 6379.0, "taker_buy_quote": 160.43185}, {"ts": 1773890700000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 362.0, "quote_volume": 9.10792, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 9.10792}, {"ts": 1773890760000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890820000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 14391.0, "quote_volume": 361.66105, "trades": 5, "taker_buy_volume": 6846.0, "taker_buy_quote": 172.03998}, {"ts": 1773890880000, "open": 0.02514, "high": 0.02514, "low": 0.02511, "close": 0.02513, "volume": 11139.0, "quote_volume": 279.85734, "trades": 8, "taker_buy_volume": 3216.0, "taker_buy_quote": 80.79809}, {"ts": 1773890940000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 8444.0, "quote_volume": 212.26694, "trades": 2, "taker_buy_volume": 8444.0, "taker_buy_quote": 212.26694}, {"ts": 1773891060000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891120000, "open": 0.02512, "high": 0.02515, "low": 0.02511, "close": 0.02515, "volume": 20043.0, "quote_volume": 503.61362, "trades": 22, "taker_buy_volume": 9907.0, "taker_buy_quote": 249.0187}, {"ts": 1773891180000, "open": 0.02515, "high": 0.02516, "low": 0.02512, "close": 0.02512, "volume": 15211.0, "quote_volume": 382.46425, "trades": 7, "taker_buy_volume": 13689.0, "taker_buy_quote": 344.21639}, {"ts": 1773891240000, "open": 0.02513, "high": 0.02517, "low": 0.02509, "close": 0.02513, "volume": 78924.0, "quote_volume": 1982.57448, "trades": 33, "taker_buy_volume": 45120.0, "taker_buy_quote": 1134.04345}, {"ts": 1773891300000, "open": 0.02513, "high": 0.02516, "low": 0.02507, "close": 0.02509, "volume": 50524.0, "quote_volume": 1267.97359, "trades": 21, "taker_buy_volume": 16153.0, "taker_buy_quote": 405.8497}, {"ts": 1773891360000, "open": 0.0251, "high": 0.02515, "low": 0.02507, "close": 0.02509, "volume": 52644.0, "quote_volume": 1321.21433, "trades": 25, "taker_buy_volume": 33128.0, "taker_buy_quote": 831.69215}, {"ts": 1773891420000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.0251, "volume": 1509.0, "quote_volume": 37.88098, "trades": 3, "taker_buy_volume": 1509.0, "taker_buy_quote": 37.88098}, {"ts": 1773891480000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 9286.0, "quote_volume": 232.80002, "trades": 2, "taker_buy_volume": 9286.0, "taker_buy_quote": 232.80002}, {"ts": 1773891540000, "open": 0.02508, "high": 0.02508, "low": 0.02498, "close": 0.02499, "volume": 42059.0, "quote_volume": 1052.24735, "trades": 21, "taker_buy_volume": 5169.0, "taker_buy_quote": 129.27353}, {"ts": 1773891600000, "open": 0.02501, "high": 0.02509, "low": 0.02501, "close": 0.02507, "volume": 20289.0, "quote_volume": 508.29148, "trades": 13, "taker_buy_volume": 16024.0, "taker_buy_quote": 401.34528}, {"ts": 1773891660000, "open": 0.02505, "high": 0.02505, "low": 0.025, "close": 0.02501, "volume": 15007.0, "quote_volume": 375.38466, "trades": 21, "taker_buy_volume": 1018.0, "taker_buy_quote": 25.49581}, {"ts": 1773891720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 297.0, "quote_volume": 7.425, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.425}, {"ts": 1773891780000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 6012.0, "quote_volume": 149.93928, "trades": 3, "taker_buy_volume": 6012.0, "taker_buy_quote": 149.93928}, {"ts": 1773891840000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 6021.0, "quote_volume": 150.28416, "trades": 4, "taker_buy_volume": 6021.0, "taker_buy_quote": 150.28416}, {"ts": 1773892080000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892140000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 6123.0, "quote_volume": 152.83008, "trades": 1, "taker_buy_volume": 6123.0, "taker_buy_quote": 152.83008}, {"ts": 1773892200000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 494.0, "quote_volume": 12.33024, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 12.33024}, {"ts": 1773892260000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 511.0, "quote_volume": 12.74945, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 12.74945}, {"ts": 1773892320000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 1522.0, "quote_volume": 37.94346, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 37.94346}, {"ts": 1773892560000, "open": 0.02493, "high": 0.02494, "low": 0.02493, "close": 0.02494, "volume": 10938.0, "quote_volume": 272.68871, "trades": 6, "taker_buy_volume": 10938.0, "taker_buy_quote": 272.68871}, {"ts": 1773892620000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.02491, "high": 0.02494, "low": 0.02491, "close": 0.02494, "volume": 24441.0, "quote_volume": 609.28631, "trades": 14, "taker_buy_volume": 22919.0, "taker_buy_quote": 571.37329}, {"ts": 1773892740000, "open": 0.02491, "high": 0.02494, "low": 0.02491, "close": 0.02494, "volume": 2030.0, "quote_volume": 50.61613, "trades": 7, "taker_buy_volume": 1786.0, "taker_buy_quote": 44.53809}, {"ts": 1773892800000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 990.0, "quote_volume": 24.6906, "trades": 3, "taker_buy_volume": 990.0, "taker_buy_quote": 24.6906}, {"ts": 1773892860000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 6014.0, "quote_volume": 149.98916, "trades": 10, "taker_buy_volume": 6014.0, "taker_buy_quote": 149.98916}, {"ts": 1773892920000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 3054.0, "quote_volume": 76.16676, "trades": 4, "taker_buy_volume": 3054.0, "taker_buy_quote": 76.16676}, {"ts": 1773892980000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 1198.0, "quote_volume": 29.86614, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 29.86614}, {"ts": 1773893040000, "open": 0.02491, "high": 0.02493, "low": 0.0249, "close": 0.02493, "volume": 2858.0, "quote_volume": 71.19879, "trades": 4, "taker_buy_volume": 808.0, "taker_buy_quote": 20.13857}, {"ts": 1773893100000, "open": 0.02494, "high": 0.02496, "low": 0.02494, "close": 0.02496, "volume": 11733.0, "quote_volume": 292.67228, "trades": 7, "taker_buy_volume": 9733.0, "taker_buy_quote": 242.75228}, {"ts": 1773893160000, "open": 0.02493, "high": 0.02493, "low": 0.02486, "close": 0.02487, "volume": 99363.0, "quote_volume": 2473.20421, "trades": 33, "taker_buy_volume": 14069.0, "taker_buy_quote": 349.91534}, {"ts": 1773893220000, "open": 0.02485, "high": 0.02485, "low": 0.02483, "close": 0.02484, "volume": 28530.0, "quote_volume": 708.73015, "trades": 19, "taker_buy_volume": 12256.0, "taker_buy_quote": 304.49797}, {"ts": 1773893280000, "open": 0.02482, "high": 0.02482, "low": 0.02478, "close": 0.02482, "volume": 15836.0, "quote_volume": 392.88292, "trades": 10, "taker_buy_volume": 2513.0, "taker_buy_quote": 62.37266}, {"ts": 1773893340000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 513.0, "quote_volume": 12.74292, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 12.74292}, {"ts": 1773893520000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893580000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 486.0, "quote_volume": 12.06738, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 12.06738}, {"ts": 1773893640000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 7489.0, "quote_volume": 186.02676, "trades": 4, "taker_buy_volume": 7489.0, "taker_buy_quote": 186.02676}, {"ts": 1773893700000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 482.0, "quote_volume": 11.9777, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 11.9777}, {"ts": 1773893760000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 487.0, "quote_volume": 12.10195, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 12.10195}, {"ts": 1773893820000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 494.0, "quote_volume": 12.2759, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 12.2759}, {"ts": 1773893880000, "open": 0.02486, "high": 0.02492, "low": 0.02486, "close": 0.02488, "volume": 39424.0, "quote_volume": 981.44849, "trades": 24, "taker_buy_volume": 30701.0, "taker_buy_quote": 764.28026}, {"ts": 1773893940000, "open": 0.02491, "high": 0.02496, "low": 0.02491, "close": 0.02495, "volume": 53062.0, "quote_volume": 1323.50016, "trades": 26, "taker_buy_volume": 35660.0, "taker_buy_quote": 889.35684}, {"ts": 1773894000000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 471.0, "quote_volume": 11.74674, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 11.74674}, {"ts": 1773894060000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.02493, "high": 0.02493, "low": 0.02492, "close": 0.02492, "volume": 2426.0, "quote_volume": 60.46103, "trades": 3, "taker_buy_volume": 511.0, "taker_buy_quote": 12.73923}, {"ts": 1773894180000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 494.0, "quote_volume": 12.31542, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 12.31542}, {"ts": 1773894240000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894300000, "open": 0.02491, "high": 0.02491, "low": 0.02486, "close": 0.02486, "volume": 27777.0, "quote_volume": 691.74603, "trades": 55, "taker_buy_volume": 2475.0, "taker_buy_quote": 61.53321}, {"ts": 1773894360000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 7726.0, "quote_volume": 192.06836, "trades": 2, "taker_buy_volume": 6204.0, "taker_buy_quote": 154.23144}, {"ts": 1773894420000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894480000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894540000, "open": 0.02486, "high": 0.02494, "low": 0.02484, "close": 0.02494, "volume": 70233.0, "quote_volume": 1746.65238, "trades": 21, "taker_buy_volume": 63925.0, "taker_buy_quote": 1589.94644}, {"ts": 1773894600000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 4548.0, "quote_volume": 113.42712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 504.0, "quote_volume": 12.55968, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 12.55968}, {"ts": 1773894720000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 502.0, "quote_volume": 12.50984, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 12.50984}, {"ts": 1773894780000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 4878.0, "quote_volume": 121.55976, "trades": 3, "taker_buy_volume": 4878.0, "taker_buy_quote": 121.55976}, {"ts": 1773894840000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 481.0, "quote_volume": 11.98652, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 11.98652}, {"ts": 1773894960000, "open": 0.02491, "high": 0.02491, "low": 0.02485, "close": 0.02487, "volume": 31997.0, "quote_volume": 795.89983, "trades": 17, "taker_buy_volume": 16966.0, "taker_buy_quote": 421.97154}, {"ts": 1773895020000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.02488, "high": 0.02493, "low": 0.02488, "close": 0.02489, "volume": 46895.0, "quote_volume": 1167.73545, "trades": 39, "taker_buy_volume": 22025.0, "taker_buy_quote": 548.17409}, {"ts": 1773895140000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 484.0, "quote_volume": 12.04192, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 12.04192}, {"ts": 1773895200000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 484.0, "quote_volume": 12.03708, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 12.03708}, {"ts": 1773895260000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 7824.0, "quote_volume": 194.58288, "trades": 3, "taker_buy_volume": 7824.0, "taker_buy_quote": 194.58288}, {"ts": 1773895500000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 1522.0, "quote_volume": 37.85214, "trades": 2, "taker_buy_volume": 1522.0, "taker_buy_quote": 37.85214}, {"ts": 1773895560000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895620000, "open": 0.02486, "high": 0.02487, "low": 0.02486, "close": 0.02487, "volume": 704.0, "quote_volume": 17.50624, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 11.9376}, {"ts": 1773895680000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 1050.0, "quote_volume": 26.103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 474.0, "quote_volume": 11.78838, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 11.78838}, {"ts": 1773895800000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 1890.0, "quote_volume": 47.0232, "trades": 3, "taker_buy_volume": 1890.0, "taker_buy_quote": 47.0232}, {"ts": 1773895860000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 1238.0, "quote_volume": 30.80144, "trades": 3, "taker_buy_volume": 1238.0, "taker_buy_quote": 30.80144}, {"ts": 1773895920000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 513.0, "quote_volume": 12.75831, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 12.75831}, {"ts": 1773895980000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 9773.0, "quote_volume": 242.95678, "trades": 3, "taker_buy_volume": 477.0, "taker_buy_quote": 11.85822}, {"ts": 1773896100000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 382.0, "quote_volume": 9.49652, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 9.49652}, {"ts": 1773896160000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 0.02487, "high": 0.02488, "low": 0.02487, "close": 0.02488, "volume": 10395.0, "quote_volume": 258.60365, "trades": 4, "taker_buy_volume": 9917.0, "taker_buy_quote": 246.71579}, {"ts": 1773896280000, "open": 0.02488, "high": 0.02488, "low": 0.02486, "close": 0.02486, "volume": 1449.0, "quote_volume": 36.03442, "trades": 3, "taker_buy_volume": 614.0, "taker_buy_quote": 15.27632}, {"ts": 1773896340000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 401.0, "quote_volume": 9.97287, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 9.97287}, {"ts": 1773896400000, "open": 0.02486, "high": 0.02487, "low": 0.02485, "close": 0.02487, "volume": 22159.0, "quote_volume": 550.92041, "trades": 12, "taker_buy_volume": 15090.0, "taker_buy_quote": 375.20029}, {"ts": 1773896460000, "open": 0.02487, "high": 0.02487, "low": 0.02486, "close": 0.02486, "volume": 7524.0, "quote_volume": 187.05521, "trades": 3, "taker_buy_volume": 857.0, "taker_buy_quote": 21.31359}, {"ts": 1773896520000, "open": 0.02487, "high": 0.02487, "low": 0.02485, "close": 0.02486, "volume": 14065.0, "quote_volume": 349.72681, "trades": 9, "taker_buy_volume": 10247.0, "taker_buy_quote": 254.82777}, {"ts": 1773896580000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 1512.0, "quote_volume": 37.58832, "trades": 2, "taker_buy_volume": 1512.0, "taker_buy_quote": 37.58832}, {"ts": 1773896640000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 1463.0, "quote_volume": 36.37018, "trades": 3, "taker_buy_volume": 1463.0, "taker_buy_quote": 36.37018}, {"ts": 1773896700000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 513.0, "quote_volume": 12.74805, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 12.74805}, {"ts": 1773896760000, "open": 0.02485, "high": 0.02486, "low": 0.02485, "close": 0.02486, "volume": 8830.0, "quote_volume": 219.43406, "trades": 2, "taker_buy_volume": 8830.0, "taker_buy_quote": 219.43406}, {"ts": 1773896820000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 232.0, "quote_volume": 5.7652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 477.0, "quote_volume": 11.85345, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 11.85345}, {"ts": 1773896940000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 307.0, "quote_volume": 7.62895, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 7.62895}, {"ts": 1773897000000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.02484, "high": 0.02484, "low": 0.02483, "close": 0.02484, "volume": 3236.0, "quote_volume": 80.36702, "trades": 5, "taker_buy_volume": 1885.0, "taker_buy_quote": 46.80818}, {"ts": 1773897120000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 6686.0, "quote_volume": 166.08024, "trades": 1, "taker_buy_volume": 6686.0, "taker_buy_quote": 166.08024}, {"ts": 1773897240000, "open": 0.02484, "high": 0.02486, "low": 0.02484, "close": 0.02486, "volume": 16686.0, "quote_volume": 414.51946, "trades": 9, "taker_buy_volume": 11552.0, "taker_buy_quote": 286.98566}, {"ts": 1773897300000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.02485, "high": 0.02485, "low": 0.02484, "close": 0.02484, "volume": 732.0, "quote_volume": 18.18785, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 12.35045}, {"ts": 1773897420000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 653.0, "quote_volume": 16.24011, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 16.24011}, {"ts": 1773897480000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 721.0, "quote_volume": 17.93127, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 17.93127}, {"ts": 1773897540000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 540.0, "quote_volume": 13.4244, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 13.4244}, {"ts": 1773897660000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 4677.0, "quote_volume": 116.17668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 611.0, "quote_volume": 15.18335, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 9.3436}, {"ts": 1773897780000, "open": 0.02484, "high": 0.02484, "low": 0.02481, "close": 0.02482, "volume": 28230.0, "quote_volume": 700.74831, "trades": 27, "taker_buy_volume": 4039.0, "taker_buy_quote": 100.24798}, {"ts": 1773897840000, "open": 0.02482, "high": 0.02483, "low": 0.02482, "close": 0.02482, "volume": 8471.0, "quote_volume": 210.26469, "trades": 6, "taker_buy_volume": 8471.0, "taker_buy_quote": 210.26469}, {"ts": 1773897900000, "open": 0.02483, "high": 0.02483, "low": 0.02481, "close": 0.02482, "volume": 22629.0, "quote_volume": 561.58151, "trades": 22, "taker_buy_volume": 4891.0, "taker_buy_quote": 121.39807}, {"ts": 1773897960000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.02482, "high": 0.02482, "low": 0.02473, "close": 0.02476, "volume": 141116.0, "quote_volume": 3494.65075, "trades": 58, "taker_buy_volume": 39764.0, "taker_buy_quote": 984.25533}, {"ts": 1773898140000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 4965.0, "quote_volume": 122.78445, "trades": 3, "taker_buy_volume": 4965.0, "taker_buy_quote": 122.78445}, {"ts": 1773898200000, "open": 0.0247, "high": 0.02474, "low": 0.02469, "close": 0.02472, "volume": 132404.0, "quote_volume": 3271.41387, "trades": 39, "taker_buy_volume": 36683.0, "taker_buy_quote": 906.88491}, {"ts": 1773898260000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 356.0, "quote_volume": 8.80744, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 8.80744}, {"ts": 1773898380000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.02474, "high": 0.02474, "low": 0.02471, "close": 0.02471, "volume": 3097.0, "quote_volume": 76.54935, "trades": 4, "taker_buy_volume": 242.0, "taker_buy_quote": 5.98708}, {"ts": 1773898680000, "open": 0.02472, "high": 0.02472, "low": 0.02467, "close": 0.0247, "volume": 9779.0, "quote_volume": 241.55245, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.4}, {"ts": 1773898740000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 1273.0, "quote_volume": 31.46856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898800000, "open": 0.02473, "high": 0.02476, "low": 0.02473, "close": 0.02476, "volume": 9512.0, "quote_volume": 235.35806, "trades": 3, "taker_buy_volume": 9512.0, "taker_buy_quote": 235.35806}, {"ts": 1773898860000, "open": 0.02478, "high": 0.02487, "low": 0.02478, "close": 0.02484, "volume": 179213.0, "quote_volume": 4450.02685, "trades": 44, "taker_buy_volume": 120517.0, "taker_buy_quote": 2992.51512}, {"ts": 1773898920000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 0.02485, "high": 0.02485, "low": 0.02476, "close": 0.02476, "volume": 65802.0, "quote_volume": 1632.6171, "trades": 61, "taker_buy_volume": 30131.0, "taker_buy_quote": 747.37728}, {"ts": 1773899100000, "open": 0.02477, "high": 0.02478, "low": 0.02477, "close": 0.02478, "volume": 53899.0, "quote_volume": 1335.47969, "trades": 12, "taker_buy_volume": 52611.0, "taker_buy_quote": 1303.57593}, {"ts": 1773899160000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.02475, "high": 0.02475, "low": 0.02471, "close": 0.02472, "volume": 27430.0, "quote_volume": 678.29766, "trades": 11, "taker_buy_volume": 9258.0, "taker_buy_quote": 228.85776}, {"ts": 1773899280000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899340000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 7237.0, "quote_volume": 178.97101, "trades": 1, "taker_buy_volume": 7237.0, "taker_buy_quote": 178.97101}, {"ts": 1773899400000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 3999.0, "quote_volume": 98.97525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 296.0, "quote_volume": 7.32008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 6302.0, "quote_volume": 155.91148, "trades": 2, "taker_buy_volume": 6302.0, "taker_buy_quote": 155.91148}, {"ts": 1773899580000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 500.0, "quote_volume": 12.37, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.37}, {"ts": 1773899700000, "open": 0.02474, "high": 0.02474, "low": 0.02472, "close": 0.02472, "volume": 2605.0, "quote_volume": 64.40772, "trades": 2, "taker_buy_volume": 2605.0, "taker_buy_quote": 64.40772}, {"ts": 1773899760000, "open": 0.02471, "high": 0.02471, "low": 0.02469, "close": 0.02471, "volume": 25168.0, "quote_volume": 621.68174, "trades": 24, "taker_buy_volume": 5442.0, "taker_buy_quote": 134.40463}, {"ts": 1773899820000, "open": 0.02471, "high": 0.02471, "low": 0.02466, "close": 0.02467, "volume": 36300.0, "quote_volume": 895.85952, "trades": 18, "taker_buy_volume": 28630.0, "taker_buy_quote": 706.5377}, {"ts": 1773899880000, "open": 0.02468, "high": 0.02475, "low": 0.02468, "close": 0.02475, "volume": 77280.0, "quote_volume": 1908.59393, "trades": 25, "taker_buy_volume": 70946.0, "taker_buy_quote": 1751.94737}, {"ts": 1773899940000, "open": 0.02475, "high": 0.02475, "low": 0.0246, "close": 0.02461, "volume": 268383.0, "quote_volume": 6611.69922, "trades": 195, "taker_buy_volume": 39155.0, "taker_buy_quote": 964.66723}, {"ts": 1773900000000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 4380.0, "quote_volume": 107.8794, "trades": 3, "taker_buy_volume": 4380.0, "taker_buy_quote": 107.8794}, {"ts": 1773900060000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 5839.0, "quote_volume": 143.75618, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 143.75618}, {"ts": 1773900180000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.02464, "high": 0.0247, "low": 0.02464, "close": 0.0247, "volume": 48659.0, "quote_volume": 1200.63409, "trades": 10, "taker_buy_volume": 48659.0, "taker_buy_quote": 1200.63409}, {"ts": 1773900300000, "open": 0.02472, "high": 0.02473, "low": 0.0247, "close": 0.02473, "volume": 36288.0, "quote_volume": 896.79403, "trades": 24, "taker_buy_volume": 16980.0, "taker_buy_quote": 419.61628}, {"ts": 1773900360000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 567.0, "quote_volume": 14.02191, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 14.02191}, {"ts": 1773900420000, "open": 0.02473, "high": 0.02473, "low": 0.02472, "close": 0.02473, "volume": 12065.0, "quote_volume": 298.30906, "trades": 3, "taker_buy_volume": 12065.0, "taker_buy_quote": 298.30906}, {"ts": 1773900480000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900540000, "open": 0.02477, "high": 0.02481, "low": 0.02477, "close": 0.02479, "volume": 18155.0, "quote_volume": 450.09098, "trades": 13, "taker_buy_volume": 16155.0, "taker_buy_quote": 400.51098}, {"ts": 1773900600000, "open": 0.0248, "high": 0.02487, "low": 0.0248, "close": 0.02487, "volume": 10005.0, "quote_volume": 248.31412, "trades": 10, "taker_buy_volume": 9161.0, "taker_buy_quote": 227.32384}, {"ts": 1773900660000, "open": 0.02486, "high": 0.02497, "low": 0.02486, "close": 0.02497, "volume": 35177.0, "quote_volume": 876.468, "trades": 19, "taker_buy_volume": 28013.0, "taker_buy_quote": 697.92945}, {"ts": 1773900720000, "open": 0.02497, "high": 0.02497, "low": 0.02495, "close": 0.02495, "volume": 14482.0, "quote_volume": 361.42902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 0.02496, "high": 0.02497, "low": 0.02494, "close": 0.02494, "volume": 2261.0, "quote_volume": 56.42734, "trades": 4, "taker_buy_volume": 1774.0, "taker_buy_quote": 44.28156}, {"ts": 1773900840000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900960000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 8823.0, "quote_volume": 220.39854, "trades": 2, "taker_buy_volume": 8823.0, "taker_buy_quote": 220.39854}, {"ts": 1773901020000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 745.0, "quote_volume": 18.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.02496, "high": 0.02496, "low": 0.02495, "close": 0.02495, "volume": 4794.0, "quote_volume": 119.62552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901320000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 692.0, "quote_volume": 17.28616, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 17.28616}, {"ts": 1773901380000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 830.0, "quote_volume": 20.7334, "trades": 1, "taker_buy_volume": 830.0, "taker_buy_quote": 20.7334}, {"ts": 1773901440000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 334.0, "quote_volume": 8.33664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901560000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901620000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901680000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 1467.0, "quote_volume": 36.60165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901860000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 0.0249, "high": 0.0249, "low": 0.02485, "close": 0.02485, "volume": 17113.0, "quote_volume": 425.49559, "trades": 10, "taker_buy_volume": 10547.0, "taker_buy_quote": 262.13917}, {"ts": 1773901980000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902040000, "open": 0.02485, "high": 0.02487, "low": 0.02485, "close": 0.02487, "volume": 11947.0, "quote_volume": 296.99973, "trades": 4, "taker_buy_volume": 11678.0, "taker_buy_quote": 290.31508}, {"ts": 1773902100000, "open": 0.0249, "high": 0.02491, "low": 0.02488, "close": 0.0249, "volume": 34777.0, "quote_volume": 865.92726, "trades": 12, "taker_buy_volume": 23581.0, "taker_buy_quote": 587.14686}, {"ts": 1773902160000, "open": 0.02491, "high": 0.02496, "low": 0.02491, "close": 0.02496, "volume": 49196.0, "quote_volume": 1226.71944, "trades": 12, "taker_buy_volume": 47674.0, "taker_buy_quote": 1188.74554}, {"ts": 1773902220000, "open": 0.02495, "high": 0.02495, "low": 0.02493, "close": 0.02493, "volume": 17507.0, "quote_volume": 436.49443, "trades": 3, "taker_buy_volume": 2246.0, "taker_buy_quote": 56.0377}, {"ts": 1773902280000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 1733.0, "quote_volume": 43.20369, "trades": 1, "taker_buy_volume": 1733.0, "taker_buy_quote": 43.20369}, {"ts": 1773902340000, "open": 0.02496, "high": 0.02497, "low": 0.02495, "close": 0.02495, "volume": 2466.0, "quote_volume": 61.5508, "trades": 3, "taker_buy_volume": 1966.0, "taker_buy_quote": 49.0758}, {"ts": 1773902400000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 1476.0, "quote_volume": 36.88524, "trades": 1, "taker_buy_volume": 1476.0, "taker_buy_quote": 36.88524}, {"ts": 1773902460000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 1254.0, "quote_volume": 31.32492, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 31.32492}, {"ts": 1773902520000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 1119.0, "quote_volume": 27.94143, "trades": 1, "taker_buy_volume": 1119.0, "taker_buy_quote": 27.94143}, {"ts": 1773902580000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 1019.0, "quote_volume": 25.45462, "trades": 1, "taker_buy_volume": 1019.0, "taker_buy_quote": 25.45462}, {"ts": 1773902640000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 883.0, "quote_volume": 22.03968, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 22.03968}, {"ts": 1773902760000, "open": 0.02494, "high": 0.02498, "low": 0.02494, "close": 0.02498, "volume": 27830.0, "quote_volume": 694.09084, "trades": 2, "taker_buy_volume": 27830.0, "taker_buy_quote": 694.09084}, {"ts": 1773902820000, "open": 0.02494, "high": 0.02497, "low": 0.02494, "close": 0.02497, "volume": 1707.0, "quote_volume": 42.61545, "trades": 2, "taker_buy_volume": 1429.0, "taker_buy_quote": 35.68213}, {"ts": 1773902880000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 1274.0, "quote_volume": 31.83726, "trades": 1, "taker_buy_volume": 1274.0, "taker_buy_quote": 31.83726}, {"ts": 1773902940000, "open": 0.02501, "high": 0.02501, "low": 0.02499, "close": 0.02499, "volume": 2286.0, "quote_volume": 57.15504, "trades": 2, "taker_buy_volume": 1395.0, "taker_buy_quote": 34.88895}, {"ts": 1773903000000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 1339.0, "quote_volume": 33.48839, "trades": 1, "taker_buy_volume": 1339.0, "taker_buy_quote": 33.48839}, {"ts": 1773903060000, "open": 0.025, "high": 0.02502, "low": 0.025, "close": 0.02502, "volume": 14247.0, "quote_volume": 356.27884, "trades": 7, "taker_buy_volume": 14247.0, "taker_buy_quote": 356.27884}, {"ts": 1773903120000, "open": 0.02502, "high": 0.02503, "low": 0.02502, "close": 0.02503, "volume": 1505.0, "quote_volume": 37.65617, "trades": 2, "taker_buy_volume": 1505.0, "taker_buy_quote": 37.65617}, {"ts": 1773903180000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 1032.0, "quote_volume": 25.81032, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 25.81032}, {"ts": 1773903240000, "open": 0.02502, "high": 0.02502, "low": 0.02497, "close": 0.02497, "volume": 4388.0, "quote_volume": 109.67222, "trades": 5, "taker_buy_volume": 1044.0, "taker_buy_quote": 26.12088}, {"ts": 1773903300000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 1017.0, "quote_volume": 25.40466, "trades": 1, "taker_buy_volume": 1017.0, "taker_buy_quote": 25.40466}, {"ts": 1773903360000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 935.0, "quote_volume": 23.3563, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 23.3563}, {"ts": 1773903420000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.02497, "high": 0.02498, "low": 0.02497, "close": 0.02498, "volume": 7863.0, "quote_volume": 196.34413, "trades": 4, "taker_buy_volume": 7863.0, "taker_buy_quote": 196.34413}, {"ts": 1773903660000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 7530.0, "quote_volume": 187.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903720000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903780000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903900000, "open": 0.025, "high": 0.02502, "low": 0.025, "close": 0.02502, "volume": 11611.0, "quote_volume": 290.42222, "trades": 4, "taker_buy_volume": 10694.0, "taker_buy_quote": 267.49722}, {"ts": 1773903960000, "open": 0.02503, "high": 0.02509, "low": 0.02503, "close": 0.02505, "volume": 32015.0, "quote_volume": 802.13517, "trades": 12, "taker_buy_volume": 12300.0, "taker_buy_quote": 308.10704}, {"ts": 1773904020000, "open": 0.02504, "high": 0.02504, "low": 0.02494, "close": 0.02494, "volume": 36908.0, "quote_volume": 922.07063, "trades": 17, "taker_buy_volume": 21938.0, "taker_buy_quote": 547.73065}, {"ts": 1773904080000, "open": 0.02495, "high": 0.02495, "low": 0.02493, "close": 0.02493, "volume": 1104.0, "quote_volume": 27.5401, "trades": 2, "taker_buy_volume": 869.0, "taker_buy_quote": 21.68155}, {"ts": 1773904140000, "open": 0.02495, "high": 0.02495, "low": 0.02491, "close": 0.02491, "volume": 6126.0, "quote_volume": 152.6225, "trades": 3, "taker_buy_volume": 596.0, "taker_buy_quote": 14.8702}, {"ts": 1773904200000, "open": 0.02493, "high": 0.02493, "low": 0.02492, "close": 0.02492, "volume": 2203.0, "quote_volume": 54.90557, "trades": 2, "taker_buy_volume": 681.0, "taker_buy_quote": 16.97733}, {"ts": 1773904260000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 406.0, "quote_volume": 10.1297, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 10.1297}, {"ts": 1773904320000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 396.0, "quote_volume": 9.8802, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 9.8802}, {"ts": 1773904380000, "open": 0.02495, "high": 0.02495, "low": 0.02485, "close": 0.0249, "volume": 49402.0, "quote_volume": 1229.32015, "trades": 51, "taker_buy_volume": 22020.0, "taker_buy_quote": 547.32646}, {"ts": 1773904440000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 641.0, "quote_volume": 15.95449, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 15.95449}, {"ts": 1773904500000, "open": 0.02487, "high": 0.02487, "low": 0.02484, "close": 0.02484, "volume": 10692.0, "quote_volume": 265.72203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904560000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904620000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904680000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.02481, "high": 0.02481, "low": 0.02476, "close": 0.02476, "volume": 2399.0, "quote_volume": 59.41924, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 49.49524}, {"ts": 1773904860000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904920000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 394.0, "quote_volume": 9.75544, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 9.75544}, {"ts": 1773904980000, "open": 0.02473, "high": 0.02473, "low": 0.02463, "close": 0.02463, "volume": 71965.0, "quote_volume": 1775.81007, "trades": 21, "taker_buy_volume": 13260.0, "taker_buy_quote": 326.738}, {"ts": 1773905040000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905100000, "open": 0.02464, "high": 0.02474, "low": 0.02464, "close": 0.02474, "volume": 18282.0, "quote_volume": 451.36601, "trades": 9, "taker_buy_volume": 18282.0, "taker_buy_quote": 451.36601}, {"ts": 1773905160000, "open": 0.02477, "high": 0.02477, "low": 0.02473, "close": 0.02473, "volume": 13998.0, "quote_volume": 346.6105, "trades": 3, "taker_buy_volume": 1999.0, "taker_buy_quote": 49.43527}, {"ts": 1773905220000, "open": 0.02471, "high": 0.02474, "low": 0.02466, "close": 0.02467, "volume": 46878.0, "quote_volume": 1157.58078, "trades": 29, "taker_buy_volume": 23322.0, "taker_buy_quote": 576.00407}, {"ts": 1773905280000, "open": 0.02468, "high": 0.02473, "low": 0.02465, "close": 0.0247, "volume": 39339.0, "quote_volume": 971.44608, "trades": 23, "taker_buy_volume": 20604.0, "taker_buy_quote": 508.52601}, {"ts": 1773905340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905640000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 2039.0, "quote_volume": 50.26135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905700000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905760000, "open": 0.02464, "high": 0.02466, "low": 0.02464, "close": 0.02465, "volume": 9360.0, "quote_volume": 230.6856, "trades": 4, "taker_buy_volume": 5839.0, "taker_buy_quote": 143.87296}, {"ts": 1773905820000, "open": 0.02468, "high": 0.02475, "low": 0.02468, "close": 0.02475, "volume": 19835.0, "quote_volume": 490.26537, "trades": 12, "taker_buy_volume": 9875.0, "taker_buy_quote": 243.91457}, {"ts": 1773905880000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905940000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906000000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 5200.0, "quote_volume": 128.648, "trades": 2, "taker_buy_volume": 5200.0, "taker_buy_quote": 128.648}, {"ts": 1773906060000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 589.0, "quote_volume": 14.57186, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 14.57186}, {"ts": 1773906120000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 461.0, "quote_volume": 11.40514, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 11.40514}, {"ts": 1773906180000, "open": 0.02474, "high": 0.02485, "low": 0.02474, "close": 0.02482, "volume": 51860.0, "quote_volume": 1286.45943, "trades": 49, "taker_buy_volume": 41091.0, "taker_buy_quote": 1019.17269}, {"ts": 1773906240000, "open": 0.02481, "high": 0.02482, "low": 0.02476, "close": 0.0248, "volume": 116761.0, "quote_volume": 2895.3438, "trades": 78, "taker_buy_volume": 35778.0, "taker_buy_quote": 887.17805}, {"ts": 1773906300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5839.0, "quote_volume": 144.8072, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 144.8072}, {"ts": 1773906360000, "open": 0.02477, "high": 0.02477, "low": 0.02472, "close": 0.02475, "volume": 28091.0, "quote_volume": 694.84259, "trades": 10, "taker_buy_volume": 4607.0, "taker_buy_quote": 113.90325}, {"ts": 1773906420000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 605.0, "quote_volume": 14.94955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906480000, "open": 0.02471, "high": 0.02473, "low": 0.02468, "close": 0.02471, "volume": 46408.0, "quote_volume": 1146.05192, "trades": 23, "taker_buy_volume": 23752.0, "taker_buy_quote": 586.62659}, {"ts": 1773906540000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 464.0, "quote_volume": 11.45616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906600000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906660000, "open": 0.02473, "high": 0.0248, "low": 0.0247, "close": 0.02471, "volume": 50054.0, "quote_volume": 1238.5649, "trades": 26, "taker_buy_volume": 26698.0, "taker_buy_quote": 660.41243}, {"ts": 1773906720000, "open": 0.02472, "high": 0.02478, "low": 0.02472, "close": 0.02478, "volume": 35057.0, "quote_volume": 867.65377, "trades": 19, "taker_buy_volume": 23536.0, "taker_buy_quote": 582.29378}, {"ts": 1773906780000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906840000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906960000, "open": 0.02479, "high": 0.02479, "low": 0.02476, "close": 0.02476, "volume": 1998.0, "quote_volume": 49.48476, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 11.80004}, {"ts": 1773907020000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 674.0, "quote_volume": 16.67476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907080000, "open": 0.02477, "high": 0.02477, "low": 0.02474, "close": 0.02477, "volume": 1224.0, "quote_volume": 30.29472, "trades": 3, "taker_buy_volume": 432.0, "taker_buy_quote": 10.70064}, {"ts": 1773907140000, "open": 0.02477, "high": 0.02477, "low": 0.0247, "close": 0.02472, "volume": 38911.0, "quote_volume": 962.18947, "trades": 24, "taker_buy_volume": 18658.0, "taker_buy_quote": 461.33633}, {"ts": 1773907200000, "open": 0.02472, "high": 0.02472, "low": 0.02467, "close": 0.02467, "volume": 19832.0, "quote_volume": 489.48787, "trades": 7, "taker_buy_volume": 2166.0, "taker_buy_quote": 53.47854}, {"ts": 1773907260000, "open": 0.02472, "high": 0.02475, "low": 0.02472, "close": 0.02475, "volume": 5827.0, "quote_volume": 144.15825, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.44}, {"ts": 1773907320000, "open": 0.02474, "high": 0.02478, "low": 0.02474, "close": 0.02475, "volume": 12886.0, "quote_volume": 319.16274, "trades": 7, "taker_buy_volume": 12378.0, "taker_buy_quote": 306.58974}, {"ts": 1773907380000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907440000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907500000, "open": 0.02478, "high": 0.02485, "low": 0.02478, "close": 0.02485, "volume": 14189.0, "quote_volume": 351.95501, "trades": 7, "taker_buy_volume": 13787.0, "taker_buy_quote": 341.96531}, {"ts": 1773907560000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907620000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 265.0, "quote_volume": 6.5932, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 6.5932}, {"ts": 1773907680000, "open": 0.02485, "high": 0.02485, "low": 0.02478, "close": 0.02478, "volume": 58299.0, "quote_volume": 1448.11794, "trades": 11, "taker_buy_volume": 7157.0, "taker_buy_quote": 177.40203}, {"ts": 1773907740000, "open": 0.02481, "high": 0.02484, "low": 0.02481, "close": 0.02482, "volume": 46680.0, "quote_volume": 1158.58149, "trades": 27, "taker_buy_volume": 32473.0, "taker_buy_quote": 805.91346}, {"ts": 1773907800000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907860000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 1522.0, "quote_volume": 37.71516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907920000, "open": 0.02476, "high": 0.02476, "low": 0.02475, "close": 0.02475, "volume": 17925.0, "quote_volume": 443.65897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907980000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1073.0, "quote_volume": 26.6104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 631.0, "quote_volume": 15.62987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 384.0, "quote_volume": 9.51168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908220000, "open": 0.02478, "high": 0.02478, "low": 0.02475, "close": 0.02475, "volume": 8252.0, "quote_volume": 204.33475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908280000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.02476, "high": 0.02476, "low": 0.02475, "close": 0.02475, "volume": 3042.0, "quote_volume": 75.30472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908460000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 475.0, "quote_volume": 11.761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908580000, "open": 0.02475, "high": 0.02475, "low": 0.02468, "close": 0.02468, "volume": 84137.0, "quote_volume": 2081.74625, "trades": 16, "taker_buy_volume": 1764.0, "taker_buy_quote": 43.53552}, {"ts": 1773908640000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908700000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 1172.0, "quote_volume": 28.86636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908760000, "open": 0.0246, "high": 0.0246, "low": 0.02457, "close": 0.02457, "volume": 59282.0, "quote_volume": 1457.79507, "trades": 13, "taker_buy_volume": 2207.0, "taker_buy_quote": 54.22599}, {"ts": 1773908820000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908880000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.02458, "high": 0.02458, "low": 0.02454, "close": 0.02454, "volume": 30415.0, "quote_volume": 746.83869, "trades": 12, "taker_buy_volume": 2851.0, "taker_buy_quote": 70.07758}, {"ts": 1773909000000, "open": 0.02454, "high": 0.02454, "low": 0.02451, "close": 0.02453, "volume": 8527.0, "quote_volume": 209.17235, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.06}, {"ts": 1773909060000, "open": 0.02455, "high": 0.02458, "low": 0.02455, "close": 0.02458, "volume": 4639.0, "quote_volume": 113.92165, "trades": 3, "taker_buy_volume": 4639.0, "taker_buy_quote": 113.92165}, {"ts": 1773909120000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 249.0, "quote_volume": 6.11544, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 6.11544}, {"ts": 1773909180000, "open": 0.02456, "high": 0.02456, "low": 0.02452, "close": 0.02452, "volume": 53493.0, "quote_volume": 1311.69404, "trades": 9, "taker_buy_volume": 51971.0, "taker_buy_quote": 1274.3746}, {"ts": 1773909240000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 1479.0, "quote_volume": 36.26508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909300000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.02454, "high": 0.02468, "low": 0.02454, "close": 0.02465, "volume": 43564.0, "quote_volume": 1072.66103, "trades": 22, "taker_buy_volume": 35565.0, "taker_buy_quote": 875.64566}, {"ts": 1773909480000, "open": 0.02462, "high": 0.02471, "low": 0.02462, "close": 0.02466, "volume": 95726.0, "quote_volume": 2363.06292, "trades": 36, "taker_buy_volume": 48677.0, "taker_buy_quote": 1201.92851}, {"ts": 1773909540000, "open": 0.02468, "high": 0.02469, "low": 0.02468, "close": 0.02469, "volume": 5985.0, "quote_volume": 147.75262, "trades": 5, "taker_buy_volume": 5985.0, "taker_buy_quote": 147.75262}, {"ts": 1773909600000, "open": 0.02472, "high": 0.02474, "low": 0.02472, "close": 0.02474, "volume": 27491.0, "quote_volume": 679.79589, "trades": 10, "taker_buy_volume": 25083.0, "taker_buy_quote": 620.27013}, {"ts": 1773909660000, "open": 0.02479, "high": 0.02492, "low": 0.02479, "close": 0.02492, "volume": 77947.0, "quote_volume": 1936.82458, "trades": 34, "taker_buy_volume": 59170.0, "taker_buy_quote": 1470.08782}, {"ts": 1773909720000, "open": 0.0249, "high": 0.0249, "low": 0.02486, "close": 0.02486, "volume": 2598.0, "quote_volume": 64.62932, "trades": 2, "taker_buy_volume": 1076.0, "taker_buy_quote": 26.7924}, {"ts": 1773909780000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 925.0, "quote_volume": 22.9955, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 22.9955}, {"ts": 1773909840000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 794.0, "quote_volume": 19.7309, "trades": 2, "taker_buy_volume": 794.0, "taker_buy_quote": 19.7309}, {"ts": 1773909900000, "open": 0.02487, "high": 0.02489, "low": 0.02487, "close": 0.02489, "volume": 2307.0, "quote_volume": 57.39926, "trades": 4, "taker_buy_volume": 2307.0, "taker_buy_quote": 57.39926}, {"ts": 1773909960000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 213.0, "quote_volume": 5.29731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910080000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910140000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.02488, "high": 0.02488, "low": 0.02486, "close": 0.02486, "volume": 10110.0, "quote_volume": 251.43163, "trades": 6, "taker_buy_volume": 407.0, "taker_buy_quote": 10.11802}, {"ts": 1773910320000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 1126.0, "quote_volume": 27.9811, "trades": 2, "taker_buy_volume": 1126.0, "taker_buy_quote": 27.9811}, {"ts": 1773910620000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.02484, "high": 0.02486, "low": 0.02474, "close": 0.02486, "volume": 77692.0, "quote_volume": 1925.25371, "trades": 31, "taker_buy_volume": 49111.0, "taker_buy_quote": 1216.58168}, {"ts": 1773910740000, "open": 0.02483, "high": 0.02484, "low": 0.02483, "close": 0.02483, "volume": 16406.0, "quote_volume": 407.36775, "trades": 5, "taker_buy_volume": 12746.0, "taker_buy_quote": 316.48318}, {"ts": 1773910800000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910860000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 5820.0, "quote_volume": 144.627, "trades": 1, "taker_buy_volume": 5820.0, "taker_buy_quote": 144.627}, {"ts": 1773910920000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 15640.0, "quote_volume": 388.654, "trades": 4, "taker_buy_volume": 15640.0, "taker_buy_quote": 388.654}, {"ts": 1773910980000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911040000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911100000, "open": 0.02486, "high": 0.02487, "low": 0.02486, "close": 0.02487, "volume": 1599.0, "quote_volume": 39.75191, "trades": 2, "taker_buy_volume": 1599.0, "taker_buy_quote": 39.75191}, {"ts": 1773911160000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.02485, "high": 0.0249, "low": 0.02485, "close": 0.0249, "volume": 16476.0, "quote_volume": 409.51628, "trades": 6, "taker_buy_volume": 16476.0, "taker_buy_quote": 409.51628}, {"ts": 1773911280000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 780.0, "quote_volume": 19.4142, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 19.4142}, {"ts": 1773911340000, "open": 0.02487, "high": 0.02487, "low": 0.02486, "close": 0.02486, "volume": 44441.0, "quote_volume": 1104.86414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 0.02483, "high": 0.02483, "low": 0.02481, "close": 0.02481, "volume": 28949.0, "quote_volume": 718.70602, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 4491.0, "quote_volume": 111.46662, "trades": 2, "taker_buy_volume": 4491.0, "taker_buy_quote": 111.46662}, {"ts": 1773911580000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 4898.0, "quote_volume": 121.56836, "trades": 2, "taker_buy_volume": 4898.0, "taker_buy_quote": 121.56836}, {"ts": 1773911640000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911700000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 49291.0, "quote_volume": 1224.38844, "trades": 3, "taker_buy_volume": 6993.0, "taker_buy_quote": 173.70612}, {"ts": 1773911880000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.02485, "high": 0.02488, "low": 0.02485, "close": 0.02486, "volume": 37086.0, "quote_volume": 921.82786, "trades": 12, "taker_buy_volume": 34067.0, "taker_buy_quote": 846.79482}, {"ts": 1773912060000, "open": 0.02485, "high": 0.02499, "low": 0.02484, "close": 0.02497, "volume": 72018.0, "quote_volume": 1795.99305, "trades": 32, "taker_buy_volume": 50056.0, "taker_buy_quote": 1248.74427}, {"ts": 1773912120000, "open": 0.02495, "high": 0.02498, "low": 0.02494, "close": 0.02497, "volume": 8771.0, "quote_volume": 218.86577, "trades": 6, "taker_buy_volume": 226.0, "taker_buy_quote": 5.64322}, {"ts": 1773912180000, "open": 0.02497, "high": 0.02501, "low": 0.02497, "close": 0.02499, "volume": 18175.0, "quote_volume": 454.08832, "trades": 16, "taker_buy_volume": 16175.0, "taker_buy_quote": 404.10832}, {"ts": 1773912240000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912300000, "open": 0.02492, "high": 0.02497, "low": 0.02492, "close": 0.02497, "volume": 7111.0, "quote_volume": 177.41509, "trades": 5, "taker_buy_volume": 5326.0, "taker_buy_quote": 132.84364}, {"ts": 1773912360000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 266.0, "quote_volume": 6.6367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912420000, "open": 0.02495, "high": 0.02495, "low": 0.02494, "close": 0.02494, "volume": 2463.0, "quote_volume": 61.43978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912480000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 2826.0, "quote_volume": 70.48044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912600000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912660000, "open": 0.02494, "high": 0.02495, "low": 0.02493, "close": 0.02495, "volume": 21991.0, "quote_volume": 548.54559, "trades": 8, "taker_buy_volume": 17340.0, "taker_buy_quote": 432.54965}, {"ts": 1773912720000, "open": 0.02494, "high": 0.02495, "low": 0.02494, "close": 0.02495, "volume": 7263.0, "quote_volume": 181.14372, "trades": 2, "taker_buy_volume": 6813.0, "taker_buy_quote": 169.91622}, {"ts": 1773912780000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 0.02494, "high": 0.02494, "low": 0.02493, "close": 0.02493, "volume": 3848.0, "quote_volume": 95.9539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 0.0249, "high": 0.0249, "low": 0.02488, "close": 0.0249, "volume": 5172.0, "quote_volume": 128.7571, "trades": 5, "taker_buy_volume": 1126.0, "taker_buy_quote": 28.0374}, {"ts": 1773912960000, "open": 0.02491, "high": 0.02492, "low": 0.02491, "close": 0.02492, "volume": 27368.0, "quote_volume": 681.88189, "trades": 35, "taker_buy_volume": 14501.0, "taker_buy_quote": 361.36492}, {"ts": 1773913020000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.02492, "high": 0.02493, "low": 0.02492, "close": 0.02492, "volume": 11563.0, "quote_volume": 288.16518, "trades": 6, "taker_buy_volume": 5671.0, "taker_buy_quote": 141.32132}, {"ts": 1773913140000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 11076.0, "quote_volume": 276.01392, "trades": 2, "taker_buy_volume": 11076.0, "taker_buy_quote": 276.01392}, {"ts": 1773913200000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913260000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 1424.0, "quote_volume": 35.50032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913320000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 5803.0, "quote_volume": 144.66879, "trades": 1, "taker_buy_volume": 5803.0, "taker_buy_quote": 144.66879}, {"ts": 1773913440000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913500000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 1383.0, "quote_volume": 34.50585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913560000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913620000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913680000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913740000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913800000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913860000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 5624.0, "quote_volume": 140.26256, "trades": 1, "taker_buy_volume": 5624.0, "taker_buy_quote": 140.26256}, {"ts": 1773913920000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 463.0, "quote_volume": 11.54722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 9383.0, "quote_volume": 234.01202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 7622.0, "quote_volume": 190.09268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.02494, "high": 0.02494, "low": 0.02493, "close": 0.02493, "volume": 8644.0, "quote_volume": 215.57735, "trades": 3, "taker_buy_volume": 8243.0, "taker_buy_quote": 205.58042}, {"ts": 1773914460000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914760000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 398.0, "quote_volume": 9.92214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 7668.0, "quote_volume": 191.08656, "trades": 2, "taker_buy_volume": 7668.0, "taker_buy_quote": 191.08656}, {"ts": 1773914940000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915000000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 3737.0, "quote_volume": 93.16341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915360000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 5521.0, "quote_volume": 137.69374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 1799.0, "quote_volume": 44.84907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915660000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 4011.0, "quote_volume": 99.99423, "trades": 2, "taker_buy_volume": 4011.0, "taker_buy_quote": 99.99423}, {"ts": 1773915780000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 514.0, "quote_volume": 12.80888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 2706.0, "quote_volume": 67.43352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.0249, "high": 0.02491, "low": 0.02488, "close": 0.02491, "volume": 79050.0, "quote_volume": 1968.36537, "trades": 74, "taker_buy_volume": 28015.0, "taker_buy_quote": 697.59387}, {"ts": 1773916320000, "open": 0.02491, "high": 0.02491, "low": 0.02488, "close": 0.02491, "volume": 63273.0, "quote_volume": 1575.55621, "trades": 53, "taker_buy_volume": 14042.0, "taker_buy_quote": 349.75351}, {"ts": 1773916380000, "open": 0.02491, "high": 0.02493, "low": 0.02491, "close": 0.02491, "volume": 13845.0, "quote_volume": 345.01314, "trades": 6, "taker_buy_volume": 12773.0, "taker_buy_quote": 318.30962}, {"ts": 1773916440000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 423.0, "quote_volume": 10.53693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.02491, "high": 0.02492, "low": 0.02485, "close": 0.02491, "volume": 50230.0, "quote_volume": 1250.36299, "trades": 34, "taker_buy_volume": 33883.0, "taker_buy_quote": 843.45124}, {"ts": 1773916920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 56.0, "quote_volume": 1.3944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.02489, "high": 0.02489, "low": 0.02488, "close": 0.02488, "volume": 4006.0, "quote_volume": 99.6845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.02489, "high": 0.02497, "low": 0.02489, "close": 0.02495, "volume": 102955.0, "quote_volume": 2567.30763, "trades": 14, "taker_buy_volume": 90783.0, "taker_buy_quote": 2263.5568}, {"ts": 1773917100000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.02494, "high": 0.02496, "low": 0.02493, "close": 0.02496, "volume": 8283.0, "quote_volume": 206.56762, "trades": 4, "taker_buy_volume": 376.0, "taker_buy_quote": 9.38496}, {"ts": 1773917220000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 0.02493, "high": 0.02493, "low": 0.02487, "close": 0.02487, "volume": 15884.0, "quote_volume": 395.9748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.02487, "high": 0.02488, "low": 0.02487, "close": 0.02488, "volume": 12376.0, "quote_volume": 307.82393, "trades": 5, "taker_buy_volume": 12376.0, "taker_buy_quote": 307.82393}, {"ts": 1773917940000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 12789.0, "quote_volume": 318.19032, "trades": 3, "taker_buy_volume": 12789.0, "taker_buy_quote": 318.19032}, {"ts": 1773918120000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918180000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7168.0, "quote_volume": 178.4832, "trades": 2, "taker_buy_volume": 7168.0, "taker_buy_quote": 178.4832}, {"ts": 1773918300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 776.0, "quote_volume": 19.31464, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 19.31464}, {"ts": 1773918540000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 11650.0, "quote_volume": 289.619, "trades": 3, "taker_buy_volume": 11650.0, "taker_buy_quote": 289.619}, {"ts": 1773918840000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 7278.0, "quote_volume": 180.93108, "trades": 1, "taker_buy_volume": 7278.0, "taker_buy_quote": 180.93108}, {"ts": 1773919200000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 402.0, "quote_volume": 9.99372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919620000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 15452.0, "quote_volume": 384.13672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 11284.0, "quote_volume": 280.52024, "trades": 2, "taker_buy_volume": 11284.0, "taker_buy_quote": 280.52024}, {"ts": 1773919860000, "open": 0.02489, "high": 0.02489, "low": 0.02487, "close": 0.02487, "volume": 2499.0, "quote_volume": 62.19013, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.78}, {"ts": 1773919920000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919980000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 9441.0, "quote_volume": 234.60885, "trades": 2, "taker_buy_volume": 9441.0, "taker_buy_quote": 234.60885}, {"ts": 1773920100000, "open": 0.02484, "high": 0.02484, "low": 0.02483, "close": 0.02483, "volume": 13190.0, "quote_volume": 327.59885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.0248, "high": 0.0248, "low": 0.02476, "close": 0.02476, "volume": 11194.0, "quote_volume": 277.24344, "trades": 4, "taker_buy_volume": 9194.0, "taker_buy_quote": 227.64344}, {"ts": 1773920400000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 451.0, "quote_volume": 11.17578, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 11.17578}, {"ts": 1773920700000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920760000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.02477, "high": 0.02477, "low": 0.0247, "close": 0.02473, "volume": 78139.0, "quote_volume": 1931.90687, "trades": 24, "taker_buy_volume": 10596.0, "taker_buy_quote": 262.01909}, {"ts": 1773921240000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 202.0, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 4.9995}, {"ts": 1773921360000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 703.0, "quote_volume": 17.37113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921660000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921720000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 11673.0, "quote_volume": 288.55656, "trades": 2, "taker_buy_volume": 11673.0, "taker_buy_quote": 288.55656}, {"ts": 1773921780000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921900000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922020000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922080000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.02471, "high": 0.02471, "low": 0.0247, "close": 0.0247, "volume": 81716.0, "quote_volume": 2018.59985, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922260000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 12857.0, "quote_volume": 316.79648, "trades": 2, "taker_buy_volume": 12857.0, "taker_buy_quote": 316.79648}, {"ts": 1773922320000, "open": 0.02464, "high": 0.02468, "low": 0.02463, "close": 0.02463, "volume": 33755.0, "quote_volume": 831.99277, "trades": 12, "taker_buy_volume": 17549.0, "taker_buy_quote": 432.68677}, {"ts": 1773922380000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.02462, "high": 0.02463, "low": 0.0246, "close": 0.02463, "volume": 17765.0, "quote_volume": 437.31164, "trades": 13, "taker_buy_volume": 7661.0, "taker_buy_quote": 188.69043}, {"ts": 1773922620000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922680000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.02461, "high": 0.02463, "low": 0.02456, "close": 0.02457, "volume": 55455.0, "quote_volume": 1364.06433, "trades": 55, "taker_buy_volume": 15613.0, "taker_buy_quote": 384.03701}, {"ts": 1773922800000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 1304.0, "quote_volume": 32.03928, "trades": 1, "taker_buy_volume": 1304.0, "taker_buy_quote": 32.03928}, {"ts": 1773922860000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922980000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 409.0, "quote_volume": 10.05731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 3590.0, "quote_volume": 88.3499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923280000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923520000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 2760.0, "quote_volume": 67.758, "trades": 2, "taker_buy_volume": 2760.0, "taker_buy_quote": 67.758}, {"ts": 1773923580000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 5257.0, "quote_volume": 129.05935, "trades": 1, "taker_buy_volume": 5257.0, "taker_buy_quote": 129.05935}, {"ts": 1773923640000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.0246, "high": 0.02466, "low": 0.0246, "close": 0.02464, "volume": 44556.0, "quote_volume": 1097.97858, "trades": 12, "taker_buy_volume": 30504.0, "taker_buy_quote": 751.6173}, {"ts": 1773923760000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923820000, "open": 0.02461, "high": 0.02461, "low": 0.02459, "close": 0.02459, "volume": 19411.0, "quote_volume": 477.64404, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 303.0, "quote_volume": 7.45683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923940000, "open": 0.02461, "high": 0.02461, "low": 0.02456, "close": 0.02458, "volume": 102389.0, "quote_volume": 2518.46632, "trades": 10, "taker_buy_volume": 11156.0, "taker_buy_quote": 274.1145}, {"ts": 1773924000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3216.0, "quote_volume": 79.1136, "trades": 3, "taker_buy_volume": 3216.0, "taker_buy_quote": 79.1136}, {"ts": 1773924060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4874.0, "quote_volume": 119.9004, "trades": 1, "taker_buy_volume": 4874.0, "taker_buy_quote": 119.9004}, {"ts": 1773924240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6672.0, "quote_volume": 164.1312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 5358.0, "quote_volume": 131.59248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 0.02454, "high": 0.02455, "low": 0.02453, "close": 0.02453, "volume": 10638.0, "quote_volume": 261.00608, "trades": 5, "taker_buy_volume": 2036.0, "taker_buy_quote": 49.9838}, {"ts": 1773924420000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 0.02451, "high": 0.02457, "low": 0.0245, "close": 0.02457, "volume": 165967.0, "quote_volume": 4071.13833, "trades": 40, "taker_buy_volume": 99716.0, "taker_buy_quote": 2446.38884}, {"ts": 1773924540000, "open": 0.02455, "high": 0.02458, "low": 0.02455, "close": 0.02458, "volume": 909.0, "quote_volume": 22.32813, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 9.97948}, {"ts": 1773924600000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924660000, "open": 0.02455, "high": 0.02455, "low": 0.02446, "close": 0.02446, "volume": 31936.0, "quote_volume": 783.08271, "trades": 14, "taker_buy_volume": 3999.0, "taker_buy_quote": 97.83882}, {"ts": 1773924720000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924780000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924840000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924900000, "open": 0.02449, "high": 0.02456, "low": 0.02449, "close": 0.02455, "volume": 25488.0, "quote_volume": 624.92997, "trades": 12, "taker_buy_volume": 24965.0, "taker_buy_quote": 612.09032}, {"ts": 1773924960000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.02455, "high": 0.02455, "low": 0.02448, "close": 0.02448, "volume": 30969.0, "quote_volume": 759.73326, "trades": 10, "taker_buy_volume": 2200.0, "taker_buy_quote": 53.856}, {"ts": 1773925080000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 5839.0, "quote_volume": 142.88033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 287.0, "quote_volume": 7.01141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925260000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 9000.0, "quote_volume": 219.87, "trades": 3, "taker_buy_volume": 4481.0, "taker_buy_quote": 109.47083}, {"ts": 1773925320000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 372.0, "quote_volume": 9.10284, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 9.10284}, {"ts": 1773925380000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925440000, "open": 0.02447, "high": 0.02456, "low": 0.02447, "close": 0.02448, "volume": 103918.0, "quote_volume": 2546.94769, "trades": 49, "taker_buy_volume": 70176.0, "taker_buy_quote": 1719.49043}, {"ts": 1773925500000, "open": 0.02448, "high": 0.02448, "low": 0.02445, "close": 0.02446, "volume": 17990.0, "quote_volume": 440.14428, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.92}, {"ts": 1773925560000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925680000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.02446, "high": 0.02446, "low": 0.02441, "close": 0.02441, "volume": 12501.0, "quote_volume": 305.41683, "trades": 10, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.82}, {"ts": 1773925800000, "open": 0.0244, "high": 0.0244, "low": 0.02437, "close": 0.02438, "volume": 25137.0, "quote_volume": 612.75615, "trades": 10, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.76}, {"ts": 1773925860000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 9654.0, "quote_volume": 235.26798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.02436, "high": 0.02436, "low": 0.02428, "close": 0.02428, "volume": 54980.0, "quote_volume": 1336.71034, "trades": 17, "taker_buy_volume": 10451.0, "taker_buy_quote": 254.19309}, {"ts": 1773925980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 550.0, "quote_volume": 13.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926100000, "open": 0.02428, "high": 0.02429, "low": 0.02424, "close": 0.02424, "volume": 4883.0, "quote_volume": 118.54388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926160000, "open": 0.0243, "high": 0.02431, "low": 0.0243, "close": 0.02431, "volume": 654.0, "quote_volume": 15.89629, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 5.9535}, {"ts": 1773926220000, "open": 0.02432, "high": 0.02435, "low": 0.02432, "close": 0.02435, "volume": 76759.0, "quote_volume": 1868.16035, "trades": 37, "taker_buy_volume": 24014.0, "taker_buy_quote": 584.45168}, {"ts": 1773926280000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926340000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 4874.0, "quote_volume": 118.58442, "trades": 1, "taker_buy_volume": 4874.0, "taker_buy_quote": 118.58442}, {"ts": 1773926400000, "open": 0.02434, "high": 0.0245, "low": 0.02432, "close": 0.02439, "volume": 129748.0, "quote_volume": 3168.15624, "trades": 70, "taker_buy_volume": 71804.0, "taker_buy_quote": 1752.69845}, {"ts": 1773926460000, "open": 0.02442, "high": 0.02447, "low": 0.02442, "close": 0.02445, "volume": 27993.0, "quote_volume": 684.22965, "trades": 5, "taker_buy_volume": 14828.0, "taker_buy_quote": 362.2214}, {"ts": 1773926520000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 9122.0, "quote_volume": 222.85046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926640000, "open": 0.02442, "high": 0.02442, "low": 0.02437, "close": 0.02437, "volume": 34483.0, "quote_volume": 841.3136, "trades": 22, "taker_buy_volume": 6234.0, "taker_buy_quote": 152.11858}, {"ts": 1773926700000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.02436, "high": 0.02436, "low": 0.02432, "close": 0.02432, "volume": 102137.0, "quote_volume": 2485.0048, "trades": 23, "taker_buy_volume": 4000.0, "taker_buy_quote": 97.28}, {"ts": 1773926820000, "open": 0.02431, "high": 0.02431, "low": 0.0243, "close": 0.0243, "volume": 16023.0, "quote_volume": 389.42712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926880000, "open": 0.02431, "high": 0.0244, "low": 0.02431, "close": 0.02436, "volume": 40584.0, "quote_volume": 988.77165, "trades": 18, "taker_buy_volume": 31980.0, "taker_buy_quote": 779.31031}, {"ts": 1773926940000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927000000, "open": 0.02433, "high": 0.02433, "low": 0.0243, "close": 0.0243, "volume": 15016.0, "quote_volume": 365.19931, "trades": 4, "taker_buy_volume": 3999.0, "taker_buy_quote": 97.1757}, {"ts": 1773927060000, "open": 0.02434, "high": 0.02439, "low": 0.02432, "close": 0.02432, "volume": 26854.0, "quote_volume": 653.75728, "trades": 27, "taker_buy_volume": 10339.0, "taker_buy_quote": 251.63623}, {"ts": 1773927120000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927180000, "open": 0.02434, "high": 0.02439, "low": 0.02433, "close": 0.02434, "volume": 65898.0, "quote_volume": 1604.49073, "trades": 67, "taker_buy_volume": 31901.0, "taker_buy_quote": 776.69589}, {"ts": 1773927240000, "open": 0.02433, "high": 0.02443, "low": 0.02432, "close": 0.02439, "volume": 180732.0, "quote_volume": 4409.13711, "trades": 70, "taker_buy_volume": 46240.0, "taker_buy_quote": 1127.51939}, {"ts": 1773927300000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 550.0, "quote_volume": 13.409, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 13.409}, {"ts": 1773927360000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927420000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 536.0, "quote_volume": 13.05696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927480000, "open": 0.02436, "high": 0.02436, "low": 0.0243, "close": 0.0243, "volume": 48636.0, "quote_volume": 1182.77396, "trades": 55, "taker_buy_volume": 15914.0, "taker_buy_quote": 386.7935}, {"ts": 1773927540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927600000, "open": 0.02429, "high": 0.02432, "low": 0.02429, "close": 0.02432, "volume": 40631.0, "quote_volume": 987.00696, "trades": 5, "taker_buy_volume": 38632.0, "taker_buy_quote": 938.39128}, {"ts": 1773927660000, "open": 0.02433, "high": 0.02438, "low": 0.02433, "close": 0.02438, "volume": 55292.0, "quote_volume": 1346.38746, "trades": 8, "taker_buy_volume": 49093.0, "taker_buy_quote": 1195.25783}, {"ts": 1773927720000, "open": 0.02442, "high": 0.02446, "low": 0.02442, "close": 0.02446, "volume": 20477.0, "quote_volume": 500.62776, "trades": 22, "taker_buy_volume": 14330.0, "taker_buy_quote": 350.27214}, {"ts": 1773927780000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927840000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 0.02445, "high": 0.02445, "low": 0.02441, "close": 0.02441, "volume": 13849.0, "quote_volume": 338.45989, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927960000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 4177.0, "quote_volume": 101.96057, "trades": 2, "taker_buy_volume": 4177.0, "taker_buy_quote": 101.96057}, {"ts": 1773928020000, "open": 0.0244, "high": 0.0244, "low": 0.02438, "close": 0.02438, "volume": 24412.0, "quote_volume": 595.3798, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.76}, {"ts": 1773928080000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 244.0, "quote_volume": 5.95604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928140000, "open": 0.02439, "high": 0.02446, "low": 0.02438, "close": 0.02446, "volume": 24818.0, "quote_volume": 606.32999, "trades": 30, "taker_buy_volume": 18744.0, "taker_buy_quote": 458.22366}, {"ts": 1773928200000, "open": 0.0245, "high": 0.02453, "low": 0.0245, "close": 0.02453, "volume": 2905.0, "quote_volume": 71.21792, "trades": 4, "taker_buy_volume": 891.0, "taker_buy_quote": 21.83841}, {"ts": 1773928260000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928320000, "open": 0.02446, "high": 0.02446, "low": 0.02445, "close": 0.02445, "volume": 18124.0, "quote_volume": 443.27305, "trades": 6, "taker_buy_volume": 3999.0, "taker_buy_quote": 97.77555}, {"ts": 1773928380000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928440000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928500000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928560000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928620000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928740000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928800000, "open": 0.0245, "high": 0.02455, "low": 0.02446, "close": 0.02455, "volume": 36380.0, "quote_volume": 890.9367, "trades": 16, "taker_buy_volume": 21003.0, "taker_buy_quote": 514.50774}, {"ts": 1773928860000, "open": 0.02455, "high": 0.02457, "low": 0.02448, "close": 0.02448, "volume": 18927.0, "quote_volume": 464.32565, "trades": 14, "taker_buy_volume": 4853.0, "taker_buy_quote": 118.95467}, {"ts": 1773928920000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 466.0, "quote_volume": 11.39836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928980000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929040000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929100000, "open": 0.02445, "high": 0.02445, "low": 0.02442, "close": 0.02442, "volume": 11371.0, "quote_volume": 277.85098, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 97.68}, {"ts": 1773929160000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929220000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929280000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929340000, "open": 0.02441, "high": 0.02441, "low": 0.02437, "close": 0.02437, "volume": 14153.0, "quote_volume": 345.06861, "trades": 5, "taker_buy_volume": 10153.0, "taker_buy_quote": 247.42861}, {"ts": 1773929400000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.02445, "high": 0.02448, "low": 0.02445, "close": 0.02448, "volume": 5439.0, "quote_volume": 133.05634, "trades": 4, "taker_buy_volume": 3258.0, "taker_buy_quote": 79.66546}, {"ts": 1773929520000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.02441, "high": 0.02441, "low": 0.02438, "close": 0.02438, "volume": 4891.0, "quote_volume": 119.32042, "trades": 3, "taker_buy_volume": 1999.0, "taker_buy_quote": 48.73562}, {"ts": 1773929640000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929700000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929760000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929820000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 8160.0, "quote_volume": 198.8592, "trades": 2, "taker_buy_volume": 8160.0, "taker_buy_quote": 198.8592}, {"ts": 1773930000000, "open": 0.02438, "high": 0.02441, "low": 0.02438, "close": 0.02441, "volume": 5996.0, "quote_volume": 146.24245, "trades": 2, "taker_buy_volume": 3997.0, "taker_buy_quote": 97.44686}, {"ts": 1773930060000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930120000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.02438, "high": 0.02441, "low": 0.02438, "close": 0.02441, "volume": 5839.0, "quote_volume": 142.39714, "trades": 4, "taker_buy_volume": 5629.0, "taker_buy_quote": 137.27104}, {"ts": 1773930240000, "open": 0.02441, "high": 0.02441, "low": 0.0244, "close": 0.0244, "volume": 9629.0, "quote_volume": 234.9855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 684.0, "quote_volume": 16.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930540000, "open": 0.02435, "high": 0.02435, "low": 0.02434, "close": 0.02434, "volume": 14287.0, "quote_volume": 347.7608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930600000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930660000, "open": 0.02435, "high": 0.02435, "low": 0.02434, "close": 0.02434, "volume": 9147.0, "quote_volume": 222.6573, "trades": 4, "taker_buy_volume": 1734.0, "taker_buy_quote": 42.20966}, {"ts": 1773930720000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930780000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930900000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930960000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.0244, "high": 0.02442, "low": 0.02438, "close": 0.02438, "volume": 9728.0, "quote_volume": 237.39122, "trades": 7, "taker_buy_volume": 6206.0, "taker_buy_quote": 151.48486}, {"ts": 1773931080000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 7478.0, "quote_volume": 182.01452, "trades": 4, "taker_buy_volume": 5956.0, "taker_buy_quote": 144.96904}, {"ts": 1773931140000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 412.0, "quote_volume": 10.02396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931260000, "open": 0.02433, "high": 0.02433, "low": 0.02431, "close": 0.02431, "volume": 4205.0, "quote_volume": 102.26765, "trades": 3, "taker_buy_volume": 1095.0, "taker_buy_quote": 26.64135}, {"ts": 1773931320000, "open": 0.02428, "high": 0.02442, "low": 0.02427, "close": 0.02441, "volume": 68115.0, "quote_volume": 1660.31758, "trades": 29, "taker_buy_volume": 56946.0, "taker_buy_quote": 1387.96689}, {"ts": 1773931380000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.02434, "high": 0.02435, "low": 0.02431, "close": 0.02434, "volume": 38444.0, "quote_volume": 935.74518, "trades": 41, "taker_buy_volume": 29826.0, "taker_buy_quote": 726.0522}, {"ts": 1773931500000, "open": 0.02434, "high": 0.02438, "low": 0.02434, "close": 0.02438, "volume": 10548.0, "quote_volume": 256.98518, "trades": 5, "taker_buy_volume": 4548.0, "taker_buy_quote": 110.70928}, {"ts": 1773931560000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931800000, "open": 0.02441, "high": 0.02444, "low": 0.02441, "close": 0.02443, "volume": 17599.0, "quote_volume": 429.9882, "trades": 9, "taker_buy_volume": 13599.0, "taker_buy_quote": 332.2682}, {"ts": 1773931860000, "open": 0.02444, "high": 0.02448, "low": 0.02444, "close": 0.02448, "volume": 18518.0, "quote_volume": 452.81092, "trades": 7, "taker_buy_volume": 18518.0, "taker_buy_quote": 452.81092}, {"ts": 1773931920000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 2188.0, "quote_volume": 53.62788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932040000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.02454, "high": 0.02461, "low": 0.02454, "close": 0.02461, "volume": 19793.0, "quote_volume": 486.4171, "trades": 14, "taker_buy_volume": 9795.0, "taker_buy_quote": 240.62098}, {"ts": 1773932220000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932340000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 237.0, "quote_volume": 5.81598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 837.0, "quote_volume": 20.54835, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 20.54835}, {"ts": 1773932520000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932580000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932640000, "open": 0.02456, "high": 0.02461, "low": 0.02456, "close": 0.02461, "volume": 17638.0, "quote_volume": 433.60995, "trades": 6, "taker_buy_volume": 15036.0, "taker_buy_quote": 369.60488}, {"ts": 1773932700000, "open": 0.02463, "high": 0.02466, "low": 0.02463, "close": 0.02464, "volume": 28025.0, "quote_volume": 690.48164, "trades": 9, "taker_buy_volume": 14561.0, "taker_buy_quote": 358.69286}, {"ts": 1773932760000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 4512.0, "quote_volume": 111.17568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932820000, "open": 0.02469, "high": 0.02479, "low": 0.02469, "close": 0.02479, "volume": 46049.0, "quote_volume": 1138.99316, "trades": 29, "taker_buy_volume": 17427.0, "taker_buy_quote": 430.99796}, {"ts": 1773932880000, "open": 0.02478, "high": 0.02479, "low": 0.02472, "close": 0.02474, "volume": 53010.0, "quote_volume": 1312.07601, "trades": 23, "taker_buy_volume": 12520.0, "taker_buy_quote": 309.95537}, {"ts": 1773932940000, "open": 0.02475, "high": 0.02475, "low": 0.02463, "close": 0.02466, "volume": 70370.0, "quote_volume": 1737.27808, "trades": 24, "taker_buy_volume": 16408.0, "taker_buy_quote": 404.90944}, {"ts": 1773933000000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 422.0, "quote_volume": 10.41074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.02464, "high": 0.02464, "low": 0.02458, "close": 0.02458, "volume": 20155.0, "quote_volume": 496.11748, "trades": 11, "taker_buy_volume": 9043.0, "taker_buy_quote": 222.3978}, {"ts": 1773933180000, "open": 0.02458, "high": 0.02458, "low": 0.02453, "close": 0.02454, "volume": 62531.0, "quote_volume": 1534.71188, "trades": 13, "taker_buy_volume": 51721.0, "taker_buy_quote": 1269.23334}, {"ts": 1773933240000, "open": 0.02456, "high": 0.02456, "low": 0.02454, "close": 0.02454, "volume": 3030.0, "quote_volume": 74.38869, "trades": 3, "taker_buy_volume": 406.0, "taker_buy_quote": 9.96324}, {"ts": 1773933300000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933420000, "open": 0.02451, "high": 0.02451, "low": 0.02445, "close": 0.02448, "volume": 27089.0, "quote_volume": 663.39091, "trades": 34, "taker_buy_volume": 8113.0, "taker_buy_quote": 198.54627}, {"ts": 1773933480000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 0.02443, "high": 0.02443, "low": 0.0244, "close": 0.0244, "volume": 12984.0, "quote_volume": 316.89872, "trades": 6, "taker_buy_volume": 6186.0, "taker_buy_quote": 150.9384}, {"ts": 1773933600000, "open": 0.02442, "high": 0.02448, "low": 0.02442, "close": 0.02448, "volume": 21061.0, "quote_volume": 515.01983, "trades": 7, "taker_buy_volume": 16546.0, "taker_buy_quote": 404.49263}, {"ts": 1773933660000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933720000, "open": 0.02441, "high": 0.02441, "low": 0.02438, "close": 0.02438, "volume": 21497.0, "quote_volume": 524.43842, "trades": 23, "taker_buy_volume": 6502.0, "taker_buy_quote": 158.51876}, {"ts": 1773933780000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933840000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933900000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934020000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934080000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 412.0, "quote_volume": 10.02808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934200000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934260000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934320000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 6085.0, "quote_volume": 148.16975, "trades": 1, "taker_buy_volume": 6085.0, "taker_buy_quote": 148.16975}, {"ts": 1773934380000, "open": 0.02434, "high": 0.02434, "low": 0.02433, "close": 0.02433, "volume": 55113.0, "quote_volume": 1341.40859, "trades": 4, "taker_buy_volume": 51591.0, "taker_buy_quote": 1255.70311}, {"ts": 1773934440000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934560000, "open": 0.02434, "high": 0.02434, "low": 0.02433, "close": 0.02433, "volume": 1843.0, "quote_volume": 44.85541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 321.0, "quote_volume": 7.80672, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 7.80672}, {"ts": 1773934680000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934740000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 443.0, "quote_volume": 10.80034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934920000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934980000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935040000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935160000, "open": 0.02432, "high": 0.02432, "low": 0.02431, "close": 0.02432, "volume": 15206.0, "quote_volume": 369.72829, "trades": 10, "taker_buy_volume": 3999.0, "taker_buy_quote": 97.25568}, {"ts": 1773935220000, "open": 0.02432, "high": 0.02432, "low": 0.02421, "close": 0.02423, "volume": 123547.0, "quote_volume": 2998.6074, "trades": 76, "taker_buy_volume": 49996.0, "taker_buy_quote": 1211.74466}, {"ts": 1773935280000, "open": 0.02424, "high": 0.02426, "low": 0.02423, "close": 0.02423, "volume": 8607.0, "quote_volume": 208.7203, "trades": 5, "taker_buy_volume": 4397.0, "taker_buy_quote": 106.67122}, {"ts": 1773935340000, "open": 0.02428, "high": 0.02441, "low": 0.02428, "close": 0.02436, "volume": 61133.0, "quote_volume": 1489.04968, "trades": 50, "taker_buy_volume": 23391.0, "taker_buy_quote": 568.21826}, {"ts": 1773935400000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935460000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935520000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935580000, "open": 0.0244, "high": 0.02446, "low": 0.0244, "close": 0.02446, "volume": 15999.0, "quote_volume": 391.13554, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 146.56}, {"ts": 1773935640000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935820000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.02443, "high": 0.02443, "low": 0.02437, "close": 0.02437, "volume": 15368.0, "quote_volume": 374.92044, "trades": 6, "taker_buy_volume": 5999.0, "taker_buy_quote": 146.19973}, {"ts": 1773936060000, "open": 0.0244, "high": 0.02445, "low": 0.0244, "close": 0.02445, "volume": 16606.0, "quote_volume": 405.41652, "trades": 6, "taker_buy_volume": 14607.0, "taker_buy_quote": 356.54097}, {"ts": 1773936120000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936180000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 7113.0, "quote_volume": 173.98398, "trades": 2, "taker_buy_volume": 7113.0, "taker_buy_quote": 173.98398}, {"ts": 1773936240000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936360000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 0.02444, "high": 0.02444, "low": 0.02435, "close": 0.02435, "volume": 18700.0, "quote_volume": 456.37654, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936600000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.02435, "high": 0.02436, "low": 0.02435, "close": 0.02436, "volume": 34464.0, "quote_volume": 839.4984, "trades": 3, "taker_buy_volume": 34464.0, "taker_buy_quote": 839.4984}, {"ts": 1773936780000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936840000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936900000, "open": 0.02439, "high": 0.02448, "low": 0.02439, "close": 0.02448, "volume": 68655.0, "quote_volume": 1677.55325, "trades": 16, "taker_buy_volume": 56609.0, "taker_buy_quote": 1382.8277}, {"ts": 1773936960000, "open": 0.02445, "high": 0.02445, "low": 0.02438, "close": 0.02438, "volume": 21583.0, "quote_volume": 526.90542, "trades": 40, "taker_buy_volume": 3999.0, "taker_buy_quote": 97.57558}, {"ts": 1773937020000, "open": 0.02441, "high": 0.02446, "low": 0.02441, "close": 0.02444, "volume": 23687.0, "quote_volume": 578.4028, "trades": 6, "taker_buy_volume": 19528.0, "taker_buy_quote": 476.69848}, {"ts": 1773937080000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 1999.0, "quote_volume": 48.81558, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 48.81558}, {"ts": 1773937260000, "open": 0.02445, "high": 0.02448, "low": 0.02445, "close": 0.02448, "volume": 30321.0, "quote_volume": 741.35808, "trades": 7, "taker_buy_volume": 30321.0, "taker_buy_quote": 741.35808}, {"ts": 1773937320000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 303.0, "quote_volume": 7.40229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 409.0, "quote_volume": 10.00005, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 10.00005}, {"ts": 1773937440000, "open": 0.02445, "high": 0.02454, "low": 0.02445, "close": 0.02449, "volume": 214694.0, "quote_volume": 5260.31528, "trades": 43, "taker_buy_volume": 93093.0, "taker_buy_quote": 2279.23286}, {"ts": 1773937500000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02453, "volume": 18223.0, "quote_volume": 447.25728, "trades": 9, "taker_buy_volume": 17472.0, "taker_buy_quote": 428.83525}, {"ts": 1773937560000, "open": 0.02453, "high": 0.02453, "low": 0.02446, "close": 0.02446, "volume": 35565.0, "quote_volume": 871.47081, "trades": 40, "taker_buy_volume": 3999.0, "taker_buy_quote": 97.81554}, {"ts": 1773937620000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.02446, "high": 0.02446, "low": 0.02443, "close": 0.02443, "volume": 17000.0, "quote_volume": 415.50241, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.86}, {"ts": 1773937740000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937800000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937920000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 9708.0, "quote_volume": 237.16644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.02441, "high": 0.02442, "low": 0.02439, "close": 0.0244, "volume": 26671.0, "quote_volume": 650.90483, "trades": 18, "taker_buy_volume": 3999.0, "taker_buy_quote": 97.65558}, {"ts": 1773938040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 14042.0, "quote_volume": 343.3269, "trades": 2, "taker_buy_volume": 1522.0, "taker_buy_quote": 37.2129}, {"ts": 1773938220000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938280000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938340000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938460000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 1999.0, "quote_volume": 48.87555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 0.02445, "high": 0.02448, "low": 0.02445, "close": 0.02448, "volume": 18129.0, "quote_volume": 443.31405, "trades": 3, "taker_buy_volume": 16129.0, "taker_buy_quote": 394.35405}, {"ts": 1773939300000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939360000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939480000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 409.0, "quote_volume": 10.00005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939780000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940080000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940200000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940260000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940320000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940380000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940620000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940680000, "open": 0.02445, "high": 0.02496, "low": 0.02445, "close": 0.02494, "volume": 794190.0, "quote_volume": 19640.50525, "trades": 303, "taker_buy_volume": 639348.0, "taker_buy_quote": 15802.30926}, {"ts": 1773940740000, "open": 0.02492, "high": 0.02492, "low": 0.02475, "close": 0.02475, "volume": 92842.0, "quote_volume": 2305.313, "trades": 92, "taker_buy_volume": 21213.0, "taker_buy_quote": 526.4032}, {"ts": 1773940800000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940860000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940920000, "open": 0.02472, "high": 0.02473, "low": 0.02471, "close": 0.02472, "volume": 18973.0, "quote_volume": 469.01688, "trades": 8, "taker_buy_volume": 18154.0, "taker_buy_quote": 448.77522}, {"ts": 1773940980000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941040000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941280000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941340000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.02475, "high": 0.02483, "low": 0.02475, "close": 0.02483, "volume": 26219.0, "quote_volume": 649.87289, "trades": 16, "taker_buy_volume": 16007.0, "taker_buy_quote": 396.35365}, {"ts": 1773941460000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 0.02481, "high": 0.02481, "low": 0.02474, "close": 0.02474, "volume": 19471.0, "quote_volume": 482.4969, "trades": 8, "taker_buy_volume": 5999.0, "taker_buy_quote": 148.41526}, {"ts": 1773941640000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941760000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.02478, "high": 0.02478, "low": 0.02477, "close": 0.02477, "volume": 1269.0, "quote_volume": 31.43948, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 15.7353}, {"ts": 1773941880000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 628.0, "quote_volume": 15.53672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942300000, "open": 0.02478, "high": 0.02492, "low": 0.02477, "close": 0.02492, "volume": 89914.0, "quote_volume": 2231.22757, "trades": 62, "taker_buy_volume": 67117.0, "taker_buy_quote": 1665.18336}, {"ts": 1773942360000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 265.0, "quote_volume": 6.59585, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 6.59585}, {"ts": 1773942420000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 405.0, "quote_volume": 10.06425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 518.0, "quote_volume": 12.8723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.02489, "high": 0.02497, "low": 0.02486, "close": 0.02487, "volume": 100031.0, "quote_volume": 2491.88125, "trades": 89, "taker_buy_volume": 30455.0, "taker_buy_quote": 758.55702}, {"ts": 1773942780000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 1968.0, "quote_volume": 48.88512, "trades": 2, "taker_buy_volume": 1968.0, "taker_buy_quote": 48.88512}, {"ts": 1773942840000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943080000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.02481, "high": 0.02483, "low": 0.02479, "close": 0.02483, "volume": 11802.0, "quote_volume": 292.7815, "trades": 6, "taker_buy_volume": 618.0, "taker_buy_quote": 15.34494}, {"ts": 1773943320000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943380000, "open": 0.02481, "high": 0.02481, "low": 0.0248, "close": 0.0248, "volume": 28042.0, "quote_volume": 695.66629, "trades": 51, "taker_buy_volume": 444.0, "taker_buy_quote": 11.0112}, {"ts": 1773943440000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 469.0, "quote_volume": 11.63589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 263.0, "quote_volume": 6.52766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 265.0, "quote_volume": 6.5773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 908.0, "quote_volume": 22.54564, "trades": 2, "taker_buy_volume": 908.0, "taker_buy_quote": 22.54564}, {"ts": 1773943740000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 357.0, "quote_volume": 8.86074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943800000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943860000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 452.0, "quote_volume": 11.21864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943980000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 6036.0, "quote_volume": 149.87388, "trades": 2, "taker_buy_volume": 6036.0, "taker_buy_quote": 149.87388}, {"ts": 1773944040000, "open": 0.02486, "high": 0.02486, "low": 0.02484, "close": 0.02484, "volume": 3395.0, "quote_volume": 84.36026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 1210.0, "quote_volume": 30.0322, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 30.0322}, {"ts": 1773944160000, "open": 0.0248, "high": 0.02481, "low": 0.02474, "close": 0.02475, "volume": 52414.0, "quote_volume": 1298.73405, "trades": 21, "taker_buy_volume": 12993.0, "taker_buy_quote": 321.73984}, {"ts": 1773944220000, "open": 0.02478, "high": 0.02491, "low": 0.02478, "close": 0.02488, "volume": 104808.0, "quote_volume": 2603.37564, "trades": 30, "taker_buy_volume": 66562.0, "taker_buy_quote": 1651.31327}, {"ts": 1773944280000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 1999.0, "quote_volume": 49.65516, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 49.65516}, {"ts": 1773944460000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 1522.0, "quote_volume": 37.80648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 2000.0, "quote_volume": 49.64, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.64}, {"ts": 1773944700000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944760000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.02481, "high": 0.02481, "low": 0.02474, "close": 0.02474, "volume": 24797.0, "quote_volume": 614.61361, "trades": 8, "taker_buy_volume": 4000.0, "taker_buy_quote": 98.96}, {"ts": 1773944880000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944940000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945540000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 2950.0, "quote_volume": 72.983, "trades": 2, "taker_buy_volume": 1428.0, "taker_buy_quote": 35.32872}, {"ts": 1773945900000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946020000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 206.0, "quote_volume": 5.09438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 0.02472, "high": 0.02476, "low": 0.02471, "close": 0.02476, "volume": 21558.0, "quote_volume": 532.93736, "trades": 15, "taker_buy_volume": 16308.0, "taker_buy_quote": 403.17258}, {"ts": 1773946140000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946380000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.02475, "high": 0.02479, "low": 0.02474, "close": 0.02474, "volume": 12313.0, "quote_volume": 304.85717, "trades": 7, "taker_buy_volume": 8315.0, "taker_buy_quote": 205.81149}, {"ts": 1773946620000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.02474, "high": 0.02495, "low": 0.02474, "close": 0.02486, "volume": 139215.0, "quote_volume": 3458.50885, "trades": 72, "taker_buy_volume": 68559.0, "taker_buy_quote": 1703.53654}, {"ts": 1773946740000, "open": 0.02482, "high": 0.02482, "low": 0.02478, "close": 0.02478, "volume": 14469.0, "quote_volume": 358.6757, "trades": 9, "taker_buy_volume": 8242.0, "taker_buy_quote": 204.25675}, {"ts": 1773946800000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946860000, "open": 0.02479, "high": 0.02486, "low": 0.02479, "close": 0.02486, "volume": 35487.0, "quote_volume": 880.76771, "trades": 15, "taker_buy_volume": 23146.0, "taker_buy_quote": 574.0363}, {"ts": 1773946920000, "open": 0.02485, "high": 0.0249, "low": 0.02485, "close": 0.02489, "volume": 19315.0, "quote_volume": 480.18282, "trades": 8, "taker_buy_volume": 15315.0, "taker_buy_quote": 380.60282}, {"ts": 1773946980000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947040000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 2548.0, "quote_volume": 63.36876, "trades": 3, "taker_buy_volume": 2548.0, "taker_buy_quote": 63.36876}, {"ts": 1773947100000, "open": 0.02487, "high": 0.02488, "low": 0.02486, "close": 0.02486, "volume": 24421.0, "quote_volume": 607.52655, "trades": 12, "taker_buy_volume": 20421.0, "taker_buy_quote": 508.00655}, {"ts": 1773947160000, "open": 0.02488, "high": 0.02495, "low": 0.02488, "close": 0.02492, "volume": 30304.0, "quote_volume": 755.06123, "trades": 17, "taker_buy_volume": 15857.0, "taker_buy_quote": 394.84219}, {"ts": 1773947220000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 1277.0, "quote_volume": 31.82284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947340000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 1136.0, "quote_volume": 28.30912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947400000, "open": 0.02491, "high": 0.02495, "low": 0.02491, "close": 0.02495, "volume": 7012.0, "quote_volume": 174.90248, "trades": 4, "taker_buy_volume": 5839.0, "taker_buy_quote": 145.68305}, {"ts": 1773947460000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 1522.0, "quote_volume": 37.95868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 0.02494, "high": 0.02494, "low": 0.02492, "close": 0.02492, "volume": 10945.0, "quote_volume": 272.89744, "trades": 4, "taker_buy_volume": 7402.0, "taker_buy_quote": 184.60588}, {"ts": 1773947580000, "open": 0.02491, "high": 0.02495, "low": 0.02485, "close": 0.02495, "volume": 52305.0, "quote_volume": 1302.13024, "trades": 68, "taker_buy_volume": 10838.0, "taker_buy_quote": 269.73185}, {"ts": 1773947640000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 1458.0, "quote_volume": 36.33336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 64.0, "quote_volume": 1.59488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 699.0, "quote_volume": 17.41209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 970.0, "quote_volume": 24.1627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.02491, "high": 0.02491, "low": 0.0249, "close": 0.0249, "volume": 12353.0, "quote_volume": 307.60492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947940000, "open": 0.02492, "high": 0.02492, "low": 0.0249, "close": 0.0249, "volume": 1535.0, "quote_volume": 38.25194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948000000, "open": 0.02494, "high": 0.02495, "low": 0.02494, "close": 0.02495, "volume": 4649.0, "quote_volume": 115.97733, "trades": 2, "taker_buy_volume": 4649.0, "taker_buy_quote": 115.97733}, {"ts": 1773948060000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 5839.0, "quote_volume": 145.62466, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 145.62466}, {"ts": 1773948240000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 603.0, "quote_volume": 15.03279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948420000, "open": 0.02493, "high": 0.02494, "low": 0.02491, "close": 0.02491, "volume": 29165.0, "quote_volume": 726.87297, "trades": 12, "taker_buy_volume": 8805.0, "taker_buy_quote": 219.49833}, {"ts": 1773948480000, "open": 0.02492, "high": 0.02492, "low": 0.02489, "close": 0.02489, "volume": 5793.0, "quote_volume": 144.27946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.0249, "high": 0.02491, "low": 0.0249, "close": 0.02491, "volume": 8543.0, "quote_volume": 212.79909, "trades": 3, "taker_buy_volume": 7839.0, "taker_buy_quote": 195.26949}, {"ts": 1773948600000, "open": 0.02491, "high": 0.02491, "low": 0.02484, "close": 0.02486, "volume": 44320.0, "quote_volume": 1102.77788, "trades": 18, "taker_buy_volume": 20192.0, "taker_buy_quote": 502.15011}, {"ts": 1773948660000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948720000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948780000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948840000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948960000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 620.0, "quote_volume": 15.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949020000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 5839.0, "quote_volume": 145.21593, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 145.21593}, {"ts": 1773949080000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949140000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949200000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.02485, "high": 0.02488, "low": 0.02485, "close": 0.02488, "volume": 13472.0, "quote_volume": 335.1752, "trades": 4, "taker_buy_volume": 13200.0, "taker_buy_quote": 328.416}, {"ts": 1773949620000, "open": 0.02491, "high": 0.02497, "low": 0.02491, "close": 0.02497, "volume": 13888.0, "quote_volume": 346.49369, "trades": 7, "taker_buy_volume": 5889.0, "taker_buy_quote": 146.75866}, {"ts": 1773949680000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.02493, "high": 0.02493, "low": 0.02485, "close": 0.02486, "volume": 18576.0, "quote_volume": 462.45074, "trades": 8, "taker_buy_volume": 3999.0, "taker_buy_quote": 99.41514}, {"ts": 1773949860000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949920000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.02482, "high": 0.02485, "low": 0.02482, "close": 0.02483, "volume": 2246.0, "quote_volume": 55.7707, "trades": 3, "taker_buy_volume": 626.0, "taker_buy_quote": 15.5561}, {"ts": 1773950460000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 500.0, "quote_volume": 12.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950640000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 765.0, "quote_volume": 18.97965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950700000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 5888.0, "quote_volume": 146.25792, "trades": 3, "taker_buy_volume": 5888.0, "taker_buy_quote": 146.25792}, {"ts": 1773950880000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 1522.0, "quote_volume": 37.79126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.02481, "high": 0.02481, "low": 0.0248, "close": 0.02481, "volume": 26620.0, "quote_volume": 660.33773, "trades": 21, "taker_buy_volume": 5457.0, "taker_buy_quote": 135.38817}, {"ts": 1773951180000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951240000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 6969.0, "quote_volume": 173.04027, "trades": 2, "taker_buy_volume": 6969.0, "taker_buy_quote": 173.04027}, {"ts": 1773951360000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 1522.0, "quote_volume": 37.77604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951600000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.02484, "high": 0.02487, "low": 0.02484, "close": 0.02487, "volume": 11215.0, "quote_volume": 278.75016, "trades": 6, "taker_buy_volume": 7216.0, "taker_buy_quote": 179.29503}, {"ts": 1773952200000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 5015.0, "quote_volume": 124.72305, "trades": 1, "taker_buy_volume": 5015.0, "taker_buy_quote": 124.72305}, {"ts": 1773952500000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952740000, "open": 0.02487, "high": 0.02498, "low": 0.02487, "close": 0.02498, "volume": 38676.0, "quote_volume": 964.47875, "trades": 16, "taker_buy_volume": 19512.0, "taker_buy_quote": 486.15303}, {"ts": 1773952800000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 4392.0, "quote_volume": 109.5804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952860000, "open": 0.02493, "high": 0.02493, "low": 0.0249, "close": 0.0249, "volume": 17594.0, "quote_volume": 438.21848, "trades": 4, "taker_buy_volume": 11998.0, "taker_buy_quote": 298.7502}, {"ts": 1773952920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 0.02489, "high": 0.02489, "low": 0.02488, "close": 0.02488, "volume": 7569.0, "quote_volume": 188.33194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.02487, "high": 0.02487, "low": 0.02486, "close": 0.02486, "volume": 8171.0, "quote_volume": 203.1615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 1250.0, "quote_volume": 31.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 910.0, "quote_volume": 22.6044, "trades": 1, "taker_buy_volume": 910.0, "taker_buy_quote": 22.6044}, {"ts": 1773953820000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954120000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 6992.0, "quote_volume": 173.61136, "trades": 4, "taker_buy_volume": 3701.0, "taker_buy_quote": 91.89583}, {"ts": 1773954180000, "open": 0.02487, "high": 0.02487, "low": 0.02484, "close": 0.02484, "volume": 13033.0, "quote_volume": 323.9407, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 94.506}, {"ts": 1773954240000, "open": 0.02486, "high": 0.02488, "low": 0.02486, "close": 0.02488, "volume": 6085.0, "quote_volume": 151.34916, "trades": 5, "taker_buy_volume": 6085.0, "taker_buy_quote": 151.34916}, {"ts": 1773954300000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954600000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954720000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954840000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954900000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 411.0, "quote_volume": 10.21335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.02489, "high": 0.02491, "low": 0.02489, "close": 0.02491, "volume": 7847.0, "quote_volume": 195.35181, "trades": 3, "taker_buy_volume": 5848.0, "taker_buy_quote": 145.55672}, {"ts": 1773955800000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.02493, "high": 0.02511, "low": 0.02493, "close": 0.02497, "volume": 178417.0, "quote_volume": 4463.42193, "trades": 98, "taker_buy_volume": 122438.0, "taker_buy_quote": 3062.49452}, {"ts": 1773956040000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 400.0, "quote_volume": 9.988, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 9.988}, {"ts": 1773956160000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 6910.0, "quote_volume": 172.4736, "trades": 2, "taker_buy_volume": 6910.0, "taker_buy_quote": 172.4736}, {"ts": 1773956340000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.02497, "high": 0.02507, "low": 0.02497, "close": 0.02507, "volume": 44583.0, "quote_volume": 1115.42798, "trades": 34, "taker_buy_volume": 38568.0, "taker_buy_quote": 964.72821}, {"ts": 1773956520000, "open": 0.02512, "high": 0.02513, "low": 0.02504, "close": 0.02504, "volume": 48280.0, "quote_volume": 1210.64974, "trades": 10, "taker_buy_volume": 8841.0, "taker_buy_quote": 221.64773}, {"ts": 1773956580000, "open": 0.02509, "high": 0.02509, "low": 0.02498, "close": 0.025, "volume": 45996.0, "quote_volume": 1150.39356, "trades": 33, "taker_buy_volume": 20789.0, "taker_buy_quote": 519.82093}, {"ts": 1773956640000, "open": 0.025, "high": 0.02513, "low": 0.025, "close": 0.02513, "volume": 24407.0, "quote_volume": 610.81012, "trades": 12, "taker_buy_volume": 20987.0, "taker_buy_quote": 525.08552}, {"ts": 1773956700000, "open": 0.02509, "high": 0.02525, "low": 0.02509, "close": 0.02518, "volume": 56250.0, "quote_volume": 1415.96339, "trades": 57, "taker_buy_volume": 47357.0, "taker_buy_quote": 1191.75765}, {"ts": 1773956760000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.02514, "high": 0.02535, "low": 0.02514, "close": 0.02528, "volume": 47691.0, "quote_volume": 1206.32589, "trades": 17, "taker_buy_volume": 31481.0, "taker_buy_quote": 795.99433}, {"ts": 1773956940000, "open": 0.02529, "high": 0.02544, "low": 0.02529, "close": 0.02536, "volume": 229341.0, "quote_volume": 5816.30955, "trades": 109, "taker_buy_volume": 158365.0, "taker_buy_quote": 4016.73028}, {"ts": 1773957000000, "open": 0.02536, "high": 0.0256, "low": 0.02535, "close": 0.02551, "volume": 284421.0, "quote_volume": 7260.02591, "trades": 101, "taker_buy_volume": 239511.0, "taker_buy_quote": 6113.69349}, {"ts": 1773957060000, "open": 0.02547, "high": 0.0256, "low": 0.02542, "close": 0.02559, "volume": 155373.0, "quote_volume": 3961.19585, "trades": 57, "taker_buy_volume": 119023.0, "taker_buy_quote": 3033.79287}, {"ts": 1773957120000, "open": 0.02554, "high": 0.026, "low": 0.0254, "close": 0.02552, "volume": 1208798.0, "quote_volume": 31042.51151, "trades": 595, "taker_buy_volume": 767497.0, "taker_buy_quote": 19675.87456}, {"ts": 1773957180000, "open": 0.02549, "high": 0.02549, "low": 0.02534, "close": 0.02541, "volume": 42263.0, "quote_volume": 1073.86421, "trades": 44, "taker_buy_volume": 11970.0, "taker_buy_quote": 303.93866}, {"ts": 1773957240000, "open": 0.02534, "high": 0.02535, "low": 0.02492, "close": 0.02514, "volume": 245214.0, "quote_volume": 6152.49459, "trades": 192, "taker_buy_volume": 131702.0, "taker_buy_quote": 3302.21729}, {"ts": 1773957300000, "open": 0.02509, "high": 0.02526, "low": 0.025, "close": 0.02524, "volume": 191058.0, "quote_volume": 4801.60402, "trades": 167, "taker_buy_volume": 105038.0, "taker_buy_quote": 2640.46979}, {"ts": 1773957360000, "open": 0.02524, "high": 0.02524, "low": 0.02508, "close": 0.02514, "volume": 102049.0, "quote_volume": 2565.91432, "trades": 65, "taker_buy_volume": 31767.0, "taker_buy_quote": 798.87501}, {"ts": 1773957420000, "open": 0.02509, "high": 0.02513, "low": 0.02509, "close": 0.02513, "volume": 3113.0, "quote_volume": 78.18513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.02514, "high": 0.0252, "low": 0.02514, "close": 0.0252, "volume": 11818.0, "quote_volume": 297.39338, "trades": 15, "taker_buy_volume": 7337.0, "taker_buy_quote": 184.47218}, {"ts": 1773957540000, "open": 0.02517, "high": 0.02517, "low": 0.02509, "close": 0.02509, "volume": 38796.0, "quote_volume": 974.79479, "trades": 40, "taker_buy_volume": 19765.0, "taker_buy_quote": 496.69467}, {"ts": 1773957600000, "open": 0.02508, "high": 0.02516, "low": 0.02505, "close": 0.02508, "volume": 24589.0, "quote_volume": 616.92123, "trades": 14, "taker_buy_volume": 8369.0, "taker_buy_quote": 210.06844}, {"ts": 1773957660000, "open": 0.02508, "high": 0.02516, "low": 0.02508, "close": 0.02512, "volume": 131631.0, "quote_volume": 3304.1466, "trades": 13, "taker_buy_volume": 124215.0, "taker_buy_quote": 3117.69672}, {"ts": 1773957720000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957780000, "open": 0.02514, "high": 0.02514, "low": 0.02505, "close": 0.0251, "volume": 28786.0, "quote_volume": 722.47843, "trades": 16, "taker_buy_volume": 6236.0, "taker_buy_quote": 156.63307}, {"ts": 1773957840000, "open": 0.02509, "high": 0.02509, "low": 0.02508, "close": 0.02508, "volume": 2708.0, "quote_volume": 67.92341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958080000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958140000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958200000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1435.0, "quote_volume": 36.0759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 0.0252, "high": 0.02522, "low": 0.0252, "close": 0.0252, "volume": 63372.0, "quote_volume": 1597.05202, "trades": 10, "taker_buy_volume": 4568.0, "taker_buy_quote": 115.12714}, {"ts": 1773958560000, "open": 0.02521, "high": 0.0253, "low": 0.02521, "close": 0.0253, "volume": 16931.0, "quote_volume": 427.80186, "trades": 14, "taker_buy_volume": 15775.0, "taker_buy_quote": 398.56662}, {"ts": 1773958620000, "open": 0.02529, "high": 0.02529, "low": 0.02521, "close": 0.02522, "volume": 10907.0, "quote_volume": 275.33178, "trades": 9, "taker_buy_volume": 3510.0, "taker_buy_quote": 88.5222}, {"ts": 1773958680000, "open": 0.02521, "high": 0.02521, "low": 0.0252, "close": 0.0252, "volume": 6425.0, "quote_volume": 161.9684, "trades": 4, "taker_buy_volume": 5840.0, "taker_buy_quote": 147.2264}, {"ts": 1773958740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.02524, "high": 0.0253, "low": 0.02524, "close": 0.02529, "volume": 8475.0, "quote_volume": 214.20614, "trades": 10, "taker_buy_volume": 8475.0, "taker_buy_quote": 214.20614}, {"ts": 1773958860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7999.0, "quote_volume": 202.3747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 696.0, "quote_volume": 17.56704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.02524, "high": 0.02524, "low": 0.02515, "close": 0.02515, "volume": 24085.0, "quote_volume": 607.41687, "trades": 15, "taker_buy_volume": 397.0, "taker_buy_quote": 9.98852}, {"ts": 1773959340000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 241.0, "quote_volume": 6.06356, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 6.06356}, {"ts": 1773959400000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 397.0, "quote_volume": 9.98058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959580000, "open": 0.02514, "high": 0.02516, "low": 0.02511, "close": 0.02511, "volume": 14682.0, "quote_volume": 368.92077, "trades": 18, "taker_buy_volume": 5322.0, "taker_buy_quote": 133.72864}, {"ts": 1773959640000, "open": 0.02506, "high": 0.0251, "low": 0.02506, "close": 0.0251, "volume": 5843.0, "quote_volume": 146.64354, "trades": 2, "taker_buy_volume": 5449.0, "taker_buy_quote": 136.7699}, {"ts": 1773959700000, "open": 0.0251, "high": 0.02517, "low": 0.02508, "close": 0.02508, "volume": 29172.0, "quote_volume": 733.1559, "trades": 13, "taker_buy_volume": 23172.0, "taker_buy_quote": 582.2359}, {"ts": 1773959760000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.02507, "high": 0.0251, "low": 0.02504, "close": 0.02505, "volume": 27851.0, "quote_volume": 698.08735, "trades": 15, "taker_buy_volume": 18861.0, "taker_buy_quote": 472.83975}, {"ts": 1773959880000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960660000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960720000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.02507, "high": 0.02507, "low": 0.02505, "close": 0.02505, "volume": 4806.0, "quote_volume": 120.44899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 1999.0, "quote_volume": 50.11493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961260000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 9885.0, "quote_volume": 247.9158, "trades": 1, "taker_buy_volume": 9885.0, "taker_buy_quote": 247.9158}, {"ts": 1773961500000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.02509, "high": 0.02509, "low": 0.02505, "close": 0.02505, "volume": 4284.0, "quote_volume": 107.38734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.02509, "high": 0.02511, "low": 0.02507, "close": 0.0251, "volume": 35041.0, "quote_volume": 879.21428, "trades": 9, "taker_buy_volume": 28278.0, "taker_buy_quote": 709.53416}, {"ts": 1773961800000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 241.0, "quote_volume": 6.04428, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 6.04428}, {"ts": 1773961860000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 672.0, "quote_volume": 16.85376, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 16.85376}, {"ts": 1773962160000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 616.0, "quote_volume": 15.43696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.02506, "high": 0.02506, "low": 0.02505, "close": 0.02505, "volume": 1365.0, "quote_volume": 34.20311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 768.0, "quote_volume": 19.24608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 834.0, "quote_volume": 20.90004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 256.0, "quote_volume": 6.42048, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 6.42048}, {"ts": 1773962760000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 6914.0, "quote_volume": 173.40312, "trades": 2, "taker_buy_volume": 6914.0, "taker_buy_quote": 173.40312}, {"ts": 1773962940000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963060000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.02509, "high": 0.02511, "low": 0.02509, "close": 0.02511, "volume": 9823.0, "quote_volume": 246.58133, "trades": 6, "taker_buy_volume": 7968.0, "taker_buy_quote": 200.00228}, {"ts": 1773963180000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963420000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.02507, "high": 0.02507, "low": 0.02501, "close": 0.02501, "volume": 95910.0, "quote_volume": 2402.4471, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1762.0, "quote_volume": 44.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.02496, "high": 0.025, "low": 0.02496, "close": 0.025, "volume": 10258.0, "quote_volume": 256.27972, "trades": 3, "taker_buy_volume": 10002.0, "taker_buy_quote": 249.88996}, {"ts": 1773964140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964200000, "open": 0.025, "high": 0.02503, "low": 0.025, "close": 0.025, "volume": 8280.0, "quote_volume": 207.06, "trades": 4, "taker_buy_volume": 6280.0, "taker_buy_quote": 157.0}, {"ts": 1773964260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.025, "high": 0.02503, "low": 0.025, "close": 0.02503, "volume": 12998.0, "quote_volume": 325.16996, "trades": 5, "taker_buy_volume": 10998.0, "taker_buy_quote": 275.10996}, {"ts": 1773964440000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 3702.0, "quote_volume": 92.62404, "trades": 1, "taker_buy_volume": 3702.0, "taker_buy_quote": 92.62404}, {"ts": 1773964560000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 0.02504, "high": 0.0251, "low": 0.02504, "close": 0.02509, "volume": 11531.0, "quote_volume": 289.23611, "trades": 6, "taker_buy_volume": 1854.0, "taker_buy_quote": 46.42416}, {"ts": 1773964860000, "open": 0.02507, "high": 0.02507, "low": 0.02503, "close": 0.02503, "volume": 6735.0, "quote_volume": 168.78515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964980000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965100000, "open": 0.02503, "high": 0.02505, "low": 0.02503, "close": 0.02505, "volume": 7128.0, "quote_volume": 178.4798, "trades": 5, "taker_buy_volume": 7128.0, "taker_buy_quote": 178.4798}, {"ts": 1773965160000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 13047.0, "quote_volume": 326.69688, "trades": 28, "taker_buy_volume": 13047.0, "taker_buy_quote": 326.69688}, {"ts": 1773965220000, "open": 0.02504, "high": 0.02506, "low": 0.02504, "close": 0.02506, "volume": 17821.0, "quote_volume": 446.27784, "trades": 36, "taker_buy_volume": 15821.0, "taker_buy_quote": 396.15784}, {"ts": 1773965280000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 0.02504, "high": 0.02508, "low": 0.02499, "close": 0.025, "volume": 49014.0, "quote_volume": 1227.3525, "trades": 44, "taker_buy_volume": 19012.0, "taker_buy_quote": 475.67872}, {"ts": 1773965460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 0.02496, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 6736.0, "quote_volume": 168.17858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965760000, "open": 0.02496, "high": 0.02496, "low": 0.02495, "close": 0.02495, "volume": 17303.0, "quote_volume": 431.81606, "trades": 5, "taker_buy_volume": 9140.0, "taker_buy_quote": 228.1344}, {"ts": 1773965820000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965880000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 37931.0, "quote_volume": 946.75776, "trades": 2, "taker_buy_volume": 37931.0, "taker_buy_quote": 946.75776}, {"ts": 1773965940000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 4797.0, "quote_volume": 119.87703, "trades": 2, "taker_buy_volume": 4797.0, "taker_buy_quote": 119.87703}, {"ts": 1773966060000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966360000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966420000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966540000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966600000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 800.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 19.992}, {"ts": 1773966660000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966720000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967140000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967200000, "open": 0.02499, "high": 0.02505, "low": 0.02499, "close": 0.02499, "volume": 38661.0, "quote_volume": 967.26445, "trades": 27, "taker_buy_volume": 16266.0, "taker_buy_quote": 406.76596}, {"ts": 1773967260000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.025, "high": 0.02503, "low": 0.02498, "close": 0.02503, "volume": 13355.0, "quote_volume": 334.03174, "trades": 9, "taker_buy_volume": 7357.0, "taker_buy_quote": 184.14571}, {"ts": 1773967560000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 266.0, "quote_volume": 6.66064, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 6.66064}, {"ts": 1773967620000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 288.0, "quote_volume": 7.21152, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 7.21152}, {"ts": 1773967680000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 531.0, "quote_volume": 13.29624, "trades": 3, "taker_buy_volume": 531.0, "taker_buy_quote": 13.29624}, {"ts": 1773967740000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 249.0, "quote_volume": 6.23496, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 6.23496}, {"ts": 1773967800000, "open": 0.02504, "high": 0.02509, "low": 0.02504, "close": 0.02509, "volume": 23413.0, "quote_volume": 586.73471, "trades": 14, "taker_buy_volume": 9553.0, "taker_buy_quote": 239.20712}, {"ts": 1773967860000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 249.0, "quote_volume": 6.23994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.02505, "high": 0.02505, "low": 0.02501, "close": 0.02502, "volume": 20896.0, "quote_volume": 522.97307, "trades": 9, "taker_buy_volume": 14094.0, "taker_buy_quote": 352.62297}, {"ts": 1773967980000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 7317.0, "quote_volume": 183.21768, "trades": 2, "taker_buy_volume": 7317.0, "taker_buy_quote": 183.21768}, {"ts": 1773968040000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968460000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968520000, "open": 0.02509, "high": 0.02511, "low": 0.02509, "close": 0.02511, "volume": 1838.0, "quote_volume": 46.12778, "trades": 2, "taker_buy_volume": 1838.0, "taker_buy_quote": 46.12778}, {"ts": 1773968580000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 0.02513, "high": 0.02523, "low": 0.02513, "close": 0.02523, "volume": 4617.0, "quote_volume": 116.26511, "trades": 3, "taker_buy_volume": 2618.0, "taker_buy_quote": 65.83034}, {"ts": 1773968760000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968820000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968880000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.02522, "high": 0.02525, "low": 0.02522, "close": 0.02525, "volume": 25265.0, "quote_volume": 637.71823, "trades": 30, "taker_buy_volume": 25265.0, "taker_buy_quote": 637.71823}, {"ts": 1773969000000, "open": 0.02526, "high": 0.02528, "low": 0.02523, "close": 0.02523, "volume": 21963.0, "quote_volume": 554.57197, "trades": 30, "taker_buy_volume": 8146.0, "taker_buy_quote": 205.76002}, {"ts": 1773969060000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969180000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969360000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969660000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969780000, "open": 0.02519, "high": 0.02519, "low": 0.02516, "close": 0.02519, "volume": 20387.0, "quote_volume": 513.26387, "trades": 11, "taker_buy_volume": 3968.0, "taker_buy_quote": 99.90114}, {"ts": 1773969840000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969900000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 357.0, "quote_volume": 9.00354, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 9.00354}, {"ts": 1773969960000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970020000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970080000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970140000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970260000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 5143.0, "quote_volume": 129.69044, "trades": 3, "taker_buy_volume": 5143.0, "taker_buy_quote": 129.69044}, {"ts": 1773970500000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 1142.0, "quote_volume": 28.78982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970740000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970800000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 9000.0, "quote_volume": 226.89, "trades": 2, "taker_buy_volume": 8540.0, "taker_buy_quote": 215.2934}, {"ts": 1773970980000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971220000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971640000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 2000.0, "quote_volume": 50.42, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.42}, {"ts": 1773971760000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.0252, "high": 0.02522, "low": 0.0252, "close": 0.02522, "volume": 7335.0, "quote_volume": 184.91264, "trades": 3, "taker_buy_volume": 7335.0, "taker_buy_quote": 184.91264}, {"ts": 1773972000000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972060000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972120000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972180000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972240000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972300000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 1740.0, "quote_volume": 43.84561, "trades": 3, "taker_buy_volume": 1740.0, "taker_buy_quote": 43.84561}, {"ts": 1773972360000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 750.0, "quote_volume": 18.915, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 18.915}, {"ts": 1773972420000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972900000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 294.0, "quote_volume": 7.40292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973140000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973500000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973560000, "open": 0.02515, "high": 0.02515, "low": 0.02509, "close": 0.02509, "volume": 36731.0, "quote_volume": 922.88298, "trades": 14, "taker_buy_volume": 1458.0, "taker_buy_quote": 36.5958}, {"ts": 1773973620000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9553.0, "quote_volume": 239.7803, "trades": 4, "taker_buy_volume": 9553.0, "taker_buy_quote": 239.7803}, {"ts": 1773973740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974160000, "open": 0.02513, "high": 0.02515, "low": 0.02513, "close": 0.02513, "volume": 8698.0, "quote_volume": 218.64936, "trades": 9, "taker_buy_volume": 4700.0, "taker_buy_quote": 118.13964}, {"ts": 1773974220000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974280000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 4615.0, "quote_volume": 116.06725, "trades": 2, "taker_buy_volume": 4615.0, "taker_buy_quote": 116.06725}, {"ts": 1773974340000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974400000, "open": 0.02513, "high": 0.02522, "low": 0.02513, "close": 0.02521, "volume": 11033.0, "quote_volume": 277.76069, "trades": 10, "taker_buy_volume": 8196.0, "taker_buy_quote": 206.21773}, {"ts": 1773974460000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974520000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974640000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.02524, "high": 0.02524, "low": 0.02523, "close": 0.02523, "volume": 12729.0, "quote_volume": 321.25297, "trades": 25, "taker_buy_volume": 10030.0, "taker_buy_quote": 253.1572}, {"ts": 1773974760000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974880000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.0252, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 8914.0, "quote_volume": 224.5697, "trades": 5, "taker_buy_volume": 1002.0, "taker_buy_quote": 25.2504}, {"ts": 1773975000000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 544.0, "quote_volume": 13.70336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975360000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975660000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975720000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975780000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.0252, "high": 0.0252, "low": 0.02518, "close": 0.02518, "volume": 12000.0, "quote_volume": 302.24775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976500000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 0.02515, "high": 0.02515, "low": 0.02512, "close": 0.02513, "volume": 22460.0, "quote_volume": 564.5953, "trades": 11, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.26}, {"ts": 1773976680000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976800000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976860000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977040000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 677.0, "quote_volume": 17.02655, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 17.02655}, {"ts": 1773977280000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977340000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977400000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 1260.0, "quote_volume": 31.689, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 31.689}, {"ts": 1773977460000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 629.0, "quote_volume": 15.81935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 517.0, "quote_volume": 13.00255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 456.0, "quote_volume": 11.4684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.02516, "high": 0.02516, "low": 0.02515, "close": 0.02515, "volume": 6363.0, "quote_volume": 160.04547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978420000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 232.0, "quote_volume": 5.8348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978540000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 2933.0, "quote_volume": 73.85294, "trades": 1, "taker_buy_volume": 2933.0, "taker_buy_quote": 73.85294}, {"ts": 1773978660000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 356.0, "quote_volume": 8.96408, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 8.96408}, {"ts": 1773979020000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 444.0, "quote_volume": 11.17992, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 11.17992}, {"ts": 1773979320000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1487.0, "quote_volume": 37.38318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 115.0, "quote_volume": 2.8911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.02516, "high": 0.02518, "low": 0.02516, "close": 0.02518, "volume": 7946.0, "quote_volume": 199.98518, "trades": 5, "taker_buy_volume": 7946.0, "taker_buy_quote": 199.98518}, {"ts": 1773980040000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980580000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 556.0, "quote_volume": 13.98896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 703.0, "quote_volume": 17.68748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 583.0, "quote_volume": 14.66828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 554.0, "quote_volume": 13.93864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 538.0, "quote_volume": 13.53608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 270.0, "quote_volume": 6.7932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 1364.0, "quote_volume": 34.31824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.02515, "high": 0.02515, "low": 0.02504, "close": 0.02506, "volume": 126381.0, "quote_volume": 3171.54721, "trades": 22, "taker_buy_volume": 6171.0, "taker_buy_quote": 154.68697}, {"ts": 1773981240000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 2613.0, "quote_volume": 65.37726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981600000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 384.0, "quote_volume": 9.60768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.02505, "high": 0.02507, "low": 0.02505, "close": 0.02507, "volume": 8660.0, "quote_volume": 217.02358, "trades": 4, "taker_buy_volume": 8660.0, "taker_buy_quote": 217.02358}, {"ts": 1773981960000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 1999.0, "quote_volume": 50.13492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982200000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 72414.0, "quote_volume": 1814.69484, "trades": 2, "taker_buy_volume": 72414.0, "taker_buy_quote": 1814.69484}, {"ts": 1773982560000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 371.0, "quote_volume": 9.29726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 454.0, "quote_volume": 11.37724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 6841.0, "quote_volume": 171.57228, "trades": 1, "taker_buy_volume": 6841.0, "taker_buy_quote": 171.57228}, {"ts": 1773983040000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983400000, "open": 0.02512, "high": 0.0252, "low": 0.02512, "close": 0.02518, "volume": 15413.0, "quote_volume": 387.56168, "trades": 16, "taker_buy_volume": 12553.0, "taker_buy_quote": 315.51548}, {"ts": 1773983460000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 397.0, "quote_volume": 9.98058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 267.0, "quote_volume": 6.70704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 1602.0, "quote_volume": 40.27428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984060000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 605.0, "quote_volume": 15.20365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 5562.0, "quote_volume": 139.66182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 10859.0, "quote_volume": 272.66949, "trades": 5, "taker_buy_volume": 4092.0, "taker_buy_quote": 102.75012}, {"ts": 1773984240000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 604.0, "quote_volume": 15.16644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 610.0, "quote_volume": 15.3171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 939.0, "quote_volume": 23.57829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984420000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.02511, "high": 0.02511, "low": 0.0251, "close": 0.0251, "volume": 54594.0, "quote_volume": 1370.37395, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 5016.0, "quote_volume": 125.75112, "trades": 3, "taker_buy_volume": 992.0, "taker_buy_quote": 24.86944}, {"ts": 1773984600000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 1180.0, "quote_volume": 29.5708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 1981.0, "quote_volume": 49.64386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.02506, "high": 0.02506, "low": 0.02503, "close": 0.02503, "volume": 1543.0, "quote_volume": 38.63362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 682.0, "quote_volume": 17.07046, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 9.98697}, {"ts": 1773984900000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 304.0, "quote_volume": 7.60608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 262.0, "quote_volume": 6.55524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 45541.0, "quote_volume": 1139.89123, "trades": 3, "taker_buy_volume": 45541.0, "taker_buy_quote": 1139.89123}, {"ts": 1773985080000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985380000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 0.02507, "high": 0.02508, "low": 0.02507, "close": 0.02508, "volume": 5594.0, "quote_volume": 140.2815, "trades": 3, "taker_buy_volume": 5594.0, "taker_buy_quote": 140.2815}, {"ts": 1773985620000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985680000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985800000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 749.0, "quote_volume": 18.76994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 853.0, "quote_volume": 21.37618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 461.0, "quote_volume": 11.55266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 2206.0, "quote_volume": 55.28236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.02504, "high": 0.02504, "low": 0.02503, "close": 0.02503, "volume": 27304.0, "quote_volume": 683.43514, "trades": 9, "taker_buy_volume": 20703.0, "taker_buy_quote": 518.19609}, {"ts": 1773986700000, "open": 0.02506, "high": 0.02507, "low": 0.02506, "close": 0.02507, "volume": 2394.0, "quote_volume": 60.00156, "trades": 4, "taker_buy_volume": 2394.0, "taker_buy_quote": 60.00156}, {"ts": 1773986760000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986940000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987660000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 823.0, "quote_volume": 20.60792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988200000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988260000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 1077.0, "quote_volume": 26.95731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 525.0, "quote_volume": 13.14075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 952.0, "quote_volume": 23.81904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.02501, "high": 0.02501, "low": 0.02495, "close": 0.02496, "volume": 138995.0, "quote_volume": 3472.1435, "trades": 25, "taker_buy_volume": 23838.0, "taker_buy_quote": 595.36566}, {"ts": 1773988860000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 1602.0, "quote_volume": 39.9699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988920000, "open": 0.02498, "high": 0.02504, "low": 0.02497, "close": 0.02497, "volume": 68851.0, "quote_volume": 1721.73882, "trades": 27, "taker_buy_volume": 22601.0, "taker_buy_quote": 564.87062}, {"ts": 1773988980000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.02501, "high": 0.02503, "low": 0.025, "close": 0.02502, "volume": 24481.0, "quote_volume": 612.40021, "trades": 7, "taker_buy_volume": 24481.0, "taker_buy_quote": 612.40021}, {"ts": 1773989280000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 544.0, "quote_volume": 13.58912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989580000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 452.0, "quote_volume": 11.30452, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 11.30452}, {"ts": 1773989640000, "open": 0.02501, "high": 0.02502, "low": 0.02501, "close": 0.02502, "volume": 560.0, "quote_volume": 14.00856, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 14.00856}, {"ts": 1773989700000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.02498, "high": 0.02498, "low": 0.02497, "close": 0.02497, "volume": 4806.0, "quote_volume": 120.02184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.02497, "high": 0.02497, "low": 0.02495, "close": 0.02495, "volume": 21699.0, "quote_volume": 541.6436, "trades": 4, "taker_buy_volume": 1999.0, "taker_buy_quote": 49.87505}, {"ts": 1773990060000, "open": 0.02494, "high": 0.02494, "low": 0.02485, "close": 0.02485, "volume": 91536.0, "quote_volume": 2277.90372, "trades": 21, "taker_buy_volume": 3613.0, "taker_buy_quote": 89.88735}, {"ts": 1773990120000, "open": 0.02485, "high": 0.02485, "low": 0.02483, "close": 0.02483, "volume": 20718.0, "quote_volume": 514.6784, "trades": 4, "taker_buy_volume": 8195.0, "taker_buy_quote": 203.48185}, {"ts": 1773990180000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990300000, "open": 0.02486, "high": 0.02488, "low": 0.02486, "close": 0.02488, "volume": 8420.0, "quote_volume": 209.36944, "trades": 3, "taker_buy_volume": 6008.0, "taker_buy_quote": 149.35888}, {"ts": 1773990360000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990480000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990540000, "open": 0.02489, "high": 0.02497, "low": 0.02489, "close": 0.02497, "volume": 106002.0, "quote_volume": 2641.53562, "trades": 19, "taker_buy_volume": 95608.0, "taker_buy_quote": 2381.99744}, {"ts": 1773990600000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 5987.0, "quote_volume": 149.19604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.0249, "high": 0.02492, "low": 0.02486, "close": 0.02487, "volume": 71913.0, "quote_volume": 1790.38831, "trades": 18, "taker_buy_volume": 31375.0, "taker_buy_quote": 781.41958}, {"ts": 1773990780000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990900000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990960000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.0249, "high": 0.02493, "low": 0.0249, "close": 0.02493, "volume": 16258.0, "quote_volume": 404.87427, "trades": 7, "taker_buy_volume": 16258.0, "taker_buy_quote": 404.87427}, {"ts": 1773991200000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 482.0, "quote_volume": 12.03554, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 12.03554}, {"ts": 1773991260000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991380000, "open": 0.02495, "high": 0.02495, "low": 0.02494, "close": 0.02494, "volume": 4636.0, "quote_volume": 115.63786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991440000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 0.02497, "high": 0.02503, "low": 0.02497, "close": 0.02501, "volume": 34230.0, "quote_volume": 855.64763, "trades": 16, "taker_buy_volume": 27616.0, "taker_buy_quote": 690.19149}, {"ts": 1773991680000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 6000.0, "quote_volume": 150.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 0.02496, "high": 0.02496, "low": 0.02495, "close": 0.02495, "volume": 8019.0, "quote_volume": 200.0781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 18593.0, "quote_volume": 464.63907, "trades": 3, "taker_buy_volume": 18593.0, "taker_buy_quote": 464.63907}, {"ts": 1773992040000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.02498, "high": 0.02498, "low": 0.02497, "close": 0.02497, "volume": 2172.0, "quote_volume": 54.25086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.02502, "high": 0.02507, "low": 0.02502, "close": 0.02503, "volume": 32829.0, "quote_volume": 821.80757, "trades": 11, "taker_buy_volume": 25427.0, "taker_buy_quote": 636.34351}, {"ts": 1773992520000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 6407.0, "quote_volume": 160.43128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992820000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 8009.0, "quote_volume": 200.54536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 279.0, "quote_volume": 6.98895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 1141.0, "quote_volume": 28.59346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993600000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993900000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.02505, "high": 0.02505, "low": 0.02502, "close": 0.02502, "volume": 767.0, "quote_volume": 19.20114, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 9.018}, {"ts": 1773994020000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994080000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 0.02506, "high": 0.02513, "low": 0.02506, "close": 0.0251, "volume": 33540.0, "quote_volume": 840.83467, "trades": 5, "taker_buy_volume": 29567.0, "taker_buy_quote": 741.0524}, {"ts": 1773994200000, "open": 0.02513, "high": 0.02519, "low": 0.02513, "close": 0.02515, "volume": 52884.0, "quote_volume": 1330.23811, "trades": 18, "taker_buy_volume": 11998.0, "taker_buy_quote": 301.70631}, {"ts": 1773994260000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994320000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994380000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994440000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.0252, "high": 0.02521, "low": 0.0252, "close": 0.02521, "volume": 6278.0, "quote_volume": 158.25236, "trades": 3, "taker_buy_volume": 6278.0, "taker_buy_quote": 158.25236}, {"ts": 1773994560000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994680000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994740000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 1067.0, "quote_volume": 26.84572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 535.0, "quote_volume": 13.4606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 506.0, "quote_volume": 12.73096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.0252, "high": 0.02535, "low": 0.0252, "close": 0.02522, "volume": 522621.0, "quote_volume": 13213.26611, "trades": 116, "taker_buy_volume": 178888.0, "taker_buy_quote": 4520.31511}, {"ts": 1773995100000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 4088.0, "quote_volume": 102.89496, "trades": 3, "taker_buy_volume": 1799.0, "taker_buy_quote": 45.28083}, {"ts": 1773995160000, "open": 0.0252, "high": 0.02526, "low": 0.0252, "close": 0.02526, "volume": 33764.0, "quote_volume": 851.60824, "trades": 11, "taker_buy_volume": 30743.0, "taker_buy_quote": 775.29778}, {"ts": 1773995220000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.02521, "high": 0.02521, "low": 0.02519, "close": 0.02519, "volume": 21831.0, "quote_volume": 550.30353, "trades": 12, "taker_buy_volume": 2799.0, "taker_buy_quote": 70.50681}, {"ts": 1773995340000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995460000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 0.02519, "high": 0.02525, "low": 0.02519, "close": 0.02525, "volume": 20396.0, "quote_volume": 514.62305, "trades": 10, "taker_buy_volume": 10397.0, "taker_buy_quote": 262.16913}, {"ts": 1773995580000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995700000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 262.0, "quote_volume": 6.62336, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.62336}, {"ts": 1773996000000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 24024.0, "quote_volume": 606.36576, "trades": 4, "taker_buy_volume": 22422.0, "taker_buy_quote": 565.93128}, {"ts": 1773996060000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.02528, "high": 0.02543, "low": 0.02528, "close": 0.0254, "volume": 67238.0, "quote_volume": 1705.30695, "trades": 34, "taker_buy_volume": 50062.0, "taker_buy_quote": 1269.08677}, {"ts": 1773996240000, "open": 0.02539, "high": 0.02539, "low": 0.02527, "close": 0.02528, "volume": 41440.0, "quote_volume": 1049.58928, "trades": 11, "taker_buy_volume": 8679.0, "taker_buy_quote": 219.56255}, {"ts": 1773996300000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 249.0, "quote_volume": 6.30219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 247.0, "quote_volume": 6.24169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.02526, "high": 0.02526, "low": 0.02525, "close": 0.02526, "volume": 3324.0, "quote_volume": 83.95781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 0.02525, "high": 0.02525, "low": 0.02524, "close": 0.02524, "volume": 2144.0, "quote_volume": 54.12415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.02528, "high": 0.02528, "low": 0.02523, "close": 0.02524, "volume": 10132.0, "quote_volume": 255.84621, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997260000, "open": 0.02522, "high": 0.02523, "low": 0.02522, "close": 0.02523, "volume": 4891.0, "quote_volume": 123.35522, "trades": 4, "taker_buy_volume": 4022.0, "taker_buy_quote": 101.43904}, {"ts": 1773997320000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.02522, "high": 0.02522, "low": 0.02519, "close": 0.02521, "volume": 42942.0, "quote_volume": 1082.19789, "trades": 12, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.42}, {"ts": 1773997500000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997620000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 811.0, "quote_volume": 20.44531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997740000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997860000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 5348.0, "quote_volume": 134.82308, "trades": 2, "taker_buy_volume": 4557.0, "taker_buy_quote": 114.88197}, {"ts": 1773997980000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 136823.0, "quote_volume": 3449.30783, "trades": 5, "taker_buy_volume": 136823.0, "taker_buy_quote": 3449.30783}, {"ts": 1773998040000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 249.0, "quote_volume": 6.27729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.02521, "high": 0.02521, "low": 0.02513, "close": 0.02513, "volume": 148855.0, "quote_volume": 3747.53427, "trades": 20, "taker_buy_volume": 5602.0, "taker_buy_quote": 140.8903}, {"ts": 1773998160000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 6000.0, "quote_volume": 151.02, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 151.02}, {"ts": 1773998220000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998400000, "open": 0.02514, "high": 0.02514, "low": 0.02512, "close": 0.02512, "volume": 11500.0, "quote_volume": 289.05189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.02514, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 3065.0, "quote_volume": 77.03947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998640000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998760000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998820000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998880000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999180000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 270.0, "quote_volume": 6.7797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999360000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999480000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 249.0, "quote_volume": 6.25239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999600000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.02514, "high": 0.02531, "low": 0.02514, "close": 0.02524, "volume": 179910.0, "quote_volume": 4540.03237, "trades": 54, "taker_buy_volume": 53567.0, "taker_buy_quote": 1350.87814}, {"ts": 1773999780000, "open": 0.02521, "high": 0.02527, "low": 0.02521, "close": 0.02524, "volume": 14235.0, "quote_volume": 359.63415, "trades": 8, "taker_buy_volume": 9563.0, "taker_buy_quote": 241.65701}, {"ts": 1773999840000, "open": 0.02526, "high": 0.02526, "low": 0.02524, "close": 0.02524, "volume": 7203.0, "quote_volume": 181.90768, "trades": 8, "taker_buy_volume": 795.0, "taker_buy_quote": 20.0817}, {"ts": 1773999900000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000020000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 1099.0, "quote_volume": 27.76074, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 27.76074}, {"ts": 1774000200000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 0.02526, "high": 0.02526, "low": 0.02525, "close": 0.02525, "volume": 4806.0, "quote_volume": 121.38354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 14528.0, "quote_volume": 366.832, "trades": 7, "taker_buy_volume": 12926.0, "taker_buy_quote": 326.3815}, {"ts": 1774000560000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 19389.0, "quote_volume": 489.37836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000680000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000860000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000920000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 58015.0, "quote_volume": 1464.2986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001040000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001100000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.0252, "high": 0.0252, "low": 0.02515, "close": 0.02518, "volume": 115596.0, "quote_volume": 2912.24952, "trades": 17, "taker_buy_volume": 23705.0, "taker_buy_quote": 596.73986}, {"ts": 1774001340000, "open": 0.02517, "high": 0.02518, "low": 0.02517, "close": 0.02518, "volume": 17948.0, "quote_volume": 451.92667, "trades": 3, "taker_buy_volume": 17551.0, "taker_buy_quote": 441.93418}, {"ts": 1774001400000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 0.02515, "high": 0.02515, "low": 0.02511, "close": 0.02512, "volume": 22544.0, "quote_volume": 566.39332, "trades": 6, "taker_buy_volume": 5478.0, "taker_buy_quote": 137.63692}, {"ts": 1774001520000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001640000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 9883.0, "quote_volume": 248.26096, "trades": 3, "taker_buy_volume": 8281.0, "taker_buy_quote": 208.01872}, {"ts": 1774001700000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 965.0, "quote_volume": 24.2408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001820000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001880000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001940000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.02513, "high": 0.02513, "low": 0.02511, "close": 0.02511, "volume": 28243.0, "quote_volume": 709.24014, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 2000.0, "quote_volume": 50.22, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.22}, {"ts": 1774002120000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 1999.0, "quote_volume": 50.29484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.02513, "high": 0.02513, "low": 0.0251, "close": 0.02512, "volume": 15954.0, "quote_volume": 400.64144, "trades": 8, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.21488}, {"ts": 1774002480000, "open": 0.02514, "high": 0.02514, "low": 0.02511, "close": 0.02511, "volume": 2800.0, "quote_volume": 70.36797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 2000.0, "quote_volume": 50.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 1208.0, "quote_volume": 30.3812, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 30.3812}, {"ts": 1774002720000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002780000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 7570.0, "quote_volume": 190.3855, "trades": 2, "taker_buy_volume": 7570.0, "taker_buy_quote": 190.3855}, {"ts": 1774002900000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 280.0, "quote_volume": 7.0448, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 7.0448}, {"ts": 1774002960000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 78641.0, "quote_volume": 1976.24833, "trades": 3, "taker_buy_volume": 77039.0, "taker_buy_quote": 1935.99007}, {"ts": 1774003080000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 343.0, "quote_volume": 8.62302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003140000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 86519.0, "quote_volume": 2175.08766, "trades": 4, "taker_buy_volume": 85260.0, "taker_buy_quote": 2143.4364}, {"ts": 1774003200000, "open": 0.02518, "high": 0.02524, "low": 0.02517, "close": 0.02521, "volume": 51962.0, "quote_volume": 1309.3975, "trades": 35, "taker_buy_volume": 32145.0, "taker_buy_quote": 810.0028}, {"ts": 1774003260000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003740000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 1602.0, "quote_volume": 40.38642, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 40.38642}, {"ts": 1774003800000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 15680.0, "quote_volume": 395.2928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004160000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004460000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02519, "volume": 22410.0, "quote_volume": 564.29003, "trades": 6, "taker_buy_volume": 22410.0, "taker_buy_quote": 564.29003}, {"ts": 1774004640000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004700000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004760000, "open": 0.02522, "high": 0.02527, "low": 0.02522, "close": 0.02527, "volume": 72056.0, "quote_volume": 1819.43637, "trades": 11, "taker_buy_volume": 66057.0, "taker_buy_quote": 1667.84164}, {"ts": 1774004820000, "open": 0.02528, "high": 0.02528, "low": 0.02517, "close": 0.02517, "volume": 33097.0, "quote_volume": 834.7372, "trades": 14, "taker_buy_volume": 2583.0, "taker_buy_quote": 65.04161}, {"ts": 1774004880000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.0252, "high": 0.02524, "low": 0.0252, "close": 0.02524, "volume": 23187.0, "quote_volume": 584.84791, "trades": 11, "taker_buy_volume": 13018.0, "taker_buy_quote": 328.24334}, {"ts": 1774005060000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 9906.0, "quote_volume": 250.02744, "trades": 4, "taker_buy_volume": 5940.0, "taker_buy_quote": 149.9256}, {"ts": 1774005300000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005540000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.02523, "high": 0.02523, "low": 0.02522, "close": 0.02522, "volume": 8377.0, "quote_volume": 211.28396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005900000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.02522, "high": 0.02522, "low": 0.02516, "close": 0.02516, "volume": 118073.0, "quote_volume": 2975.29871, "trades": 15, "taker_buy_volume": 8413.0, "taker_buy_quote": 211.81341}, {"ts": 1774006260000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 2000.0, "quote_volume": 50.3, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.3}, {"ts": 1774006320000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 509.0, "quote_volume": 12.80135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 6531.0, "quote_volume": 164.12403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006620000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 0.02511, "high": 0.02511, "low": 0.02509, "close": 0.02511, "volume": 13715.0, "quote_volume": 344.34365, "trades": 26, "taker_buy_volume": 1596.0, "taker_buy_quote": 40.07556}, {"ts": 1774006740000, "open": 0.02511, "high": 0.02522, "low": 0.02507, "close": 0.02517, "volume": 63886.0, "quote_volume": 1605.53779, "trades": 64, "taker_buy_volume": 31862.0, "taker_buy_quote": 801.11101}, {"ts": 1774006800000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 2269.0, "quote_volume": 56.99728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006980000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007040000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007160000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007220000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007340000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007400000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007460000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007520000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007640000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007700000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007760000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.02515, "high": 0.02544, "low": 0.02513, "close": 0.02535, "volume": 203781.0, "quote_volume": 5156.66626, "trades": 101, "taker_buy_volume": 140606.0, "taker_buy_quote": 3557.30358}, {"ts": 1774007880000, "open": 0.02536, "high": 0.02538, "low": 0.02536, "close": 0.02536, "volume": 14443.0, "quote_volume": 366.42883, "trades": 8, "taker_buy_volume": 12443.0, "taker_buy_quote": 315.70883}, {"ts": 1774007940000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.02537, "high": 0.02556, "low": 0.02537, "close": 0.02541, "volume": 179769.0, "quote_volume": 4574.59457, "trades": 53, "taker_buy_volume": 121763.0, "taker_buy_quote": 3096.70653}, {"ts": 1774008060000, "open": 0.02544, "high": 0.02557, "low": 0.02544, "close": 0.02551, "volume": 117736.0, "quote_volume": 3004.0887, "trades": 29, "taker_buy_volume": 56947.0, "taker_buy_quote": 1452.30497}, {"ts": 1774008120000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 836.0, "quote_volume": 21.32636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 2000.0, "quote_volume": 51.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008300000, "open": 0.02551, "high": 0.02551, "low": 0.0254, "close": 0.02541, "volume": 48637.0, "quote_volume": 1237.93686, "trades": 16, "taker_buy_volume": 9505.0, "taker_buy_quote": 241.76199}, {"ts": 1774008360000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.02541, "high": 0.02542, "low": 0.02533, "close": 0.02533, "volume": 75732.0, "quote_volume": 1922.37852, "trades": 51, "taker_buy_volume": 23052.0, "taker_buy_quote": 585.41504}, {"ts": 1774008480000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 197.0, "quote_volume": 4.99198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.02538, "high": 0.02539, "low": 0.02538, "close": 0.02539, "volume": 3939.0, "quote_volume": 99.98446, "trades": 3, "taker_buy_volume": 3939.0, "taker_buy_quote": 99.98446}, {"ts": 1774008720000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 1602.0, "quote_volume": 40.6107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.02533, "high": 0.0254, "low": 0.02532, "close": 0.02532, "volume": 26899.0, "quote_volume": 682.13029, "trades": 21, "taker_buy_volume": 6413.0, "taker_buy_quote": 162.71249}, {"ts": 1774009020000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 14583.0, "quote_volume": 369.24156, "trades": 3, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.61468}, {"ts": 1774009140000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 801.0, "quote_volume": 20.28132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 323.0, "quote_volume": 8.17513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.02531, "high": 0.02532, "low": 0.02524, "close": 0.02524, "volume": 114397.0, "quote_volume": 2893.4602, "trades": 106, "taker_buy_volume": 26476.0, "taker_buy_quote": 669.39875}, {"ts": 1774009620000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 11040.0, "quote_volume": 279.0912, "trades": 2, "taker_buy_volume": 11040.0, "taker_buy_quote": 279.0912}, {"ts": 1774009740000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 9000.0, "quote_volume": 227.43, "trades": 2, "taker_buy_volume": 7398.0, "taker_buy_quote": 186.94746}, {"ts": 1774009800000, "open": 0.02527, "high": 0.02527, "low": 0.02522, "close": 0.02522, "volume": 12486.0, "quote_volume": 315.30534, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.02523, "high": 0.02523, "low": 0.02522, "close": 0.02522, "volume": 2441.0, "quote_volume": 61.57804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010040000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010220000, "open": 0.02523, "high": 0.02524, "low": 0.02521, "close": 0.02524, "volume": 27238.0, "quote_volume": 686.96263, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.48}, {"ts": 1774010280000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 801.0, "quote_volume": 20.19321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011000000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011060000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 0.02527, "high": 0.02534, "low": 0.02525, "close": 0.0253, "volume": 127463.0, "quote_volume": 3225.50643, "trades": 48, "taker_buy_volume": 77041.0, "taker_buy_quote": 1949.45761}, {"ts": 1774011480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011780000, "open": 0.02532, "high": 0.02533, "low": 0.02532, "close": 0.02533, "volume": 2659.0, "quote_volume": 67.33211, "trades": 3, "taker_buy_volume": 2659.0, "taker_buy_quote": 67.33211}, {"ts": 1774011840000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011960000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 1248.0, "quote_volume": 31.61184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 902.0, "quote_volume": 22.83864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 1575.0, "quote_volume": 39.879, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 39.879}, {"ts": 1774012320000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012500000, "open": 0.02533, "high": 0.02533, "low": 0.02532, "close": 0.02532, "volume": 1694.0, "quote_volume": 42.9081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.02536, "high": 0.02537, "low": 0.02536, "close": 0.02537, "volume": 2799.0, "quote_volume": 70.99461, "trades": 2, "taker_buy_volume": 2799.0, "taker_buy_quote": 70.99461}, {"ts": 1774012800000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 249.0, "quote_volume": 6.31215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.02537, "high": 0.02538, "low": 0.02536, "close": 0.02536, "volume": 13464.0, "quote_volume": 341.60877, "trades": 7, "taker_buy_volume": 8467.0, "taker_buy_quote": 214.80779}, {"ts": 1774013160000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.02536, "high": 0.02537, "low": 0.02536, "close": 0.02537, "volume": 17204.0, "quote_volume": 436.38207, "trades": 4, "taker_buy_volume": 10465.0, "taker_buy_quote": 265.48103}, {"ts": 1774013280000, "open": 0.02534, "high": 0.02537, "low": 0.02533, "close": 0.02534, "volume": 6300.0, "quote_volume": 159.69797, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.02533, "high": 0.02533, "low": 0.02526, "close": 0.02529, "volume": 71196.0, "quote_volume": 1800.75015, "trades": 26, "taker_buy_volume": 15968.0, "taker_buy_quote": 403.72308}, {"ts": 1774013520000, "open": 0.02527, "high": 0.02527, "low": 0.02522, "close": 0.02522, "volume": 54171.0, "quote_volume": 1366.59096, "trades": 20, "taker_buy_volume": 4444.0, "taker_buy_quote": 112.07768}, {"ts": 1774013580000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.02526, "high": 0.02531, "low": 0.02526, "close": 0.02527, "volume": 44077.0, "quote_volume": 1114.21585, "trades": 12, "taker_buy_volume": 44077.0, "taker_buy_quote": 1114.21585}, {"ts": 1774013700000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 4000.0, "quote_volume": 101.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013760000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 775.0, "quote_volume": 19.59975, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 19.59975}, {"ts": 1774013820000, "open": 0.02527, "high": 0.02536, "low": 0.02527, "close": 0.02536, "volume": 22334.0, "quote_volume": 565.32907, "trades": 12, "taker_buy_volume": 18024.0, "taker_buy_quote": 456.02747}, {"ts": 1774013880000, "open": 0.02532, "high": 0.02532, "low": 0.02528, "close": 0.02528, "volume": 10352.0, "quote_volume": 261.97263, "trades": 6, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.53472}, {"ts": 1774013940000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 198.0, "quote_volume": 5.00148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014120000, "open": 0.0253, "high": 0.02535, "low": 0.02529, "close": 0.02529, "volume": 36375.0, "quote_volume": 921.20391, "trades": 19, "taker_buy_volume": 17416.0, "taker_buy_quote": 441.0517}, {"ts": 1774014180000, "open": 0.0253, "high": 0.02537, "low": 0.0253, "close": 0.02537, "volume": 22732.0, "quote_volume": 576.12993, "trades": 13, "taker_buy_volume": 11949.0, "taker_buy_quote": 302.63305}, {"ts": 1774014240000, "open": 0.02536, "high": 0.02538, "low": 0.02535, "close": 0.02538, "volume": 9743.0, "quote_volume": 247.04732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 759.0, "quote_volume": 19.24065, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 19.24065}, {"ts": 1774014360000, "open": 0.02533, "high": 0.02533, "low": 0.02529, "close": 0.02529, "volume": 16720.0, "quote_volume": 423.26592, "trades": 9, "taker_buy_volume": 6000.0, "taker_buy_quote": 151.78}, {"ts": 1774014420000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014480000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 1999.0, "quote_volume": 50.61468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014540000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014600000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 755.0, "quote_volume": 19.09395, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 19.09395}, {"ts": 1774014660000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014720000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014780000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.02532, "high": 0.02538, "low": 0.02532, "close": 0.02538, "volume": 17171.0, "quote_volume": 435.36442, "trades": 8, "taker_buy_volume": 8806.0, "taker_buy_quote": 223.14802}, {"ts": 1774015020000, "open": 0.02542, "high": 0.02547, "low": 0.02542, "close": 0.02542, "volume": 36203.0, "quote_volume": 920.80165, "trades": 26, "taker_buy_volume": 20316.0, "taker_buy_quote": 516.78841}, {"ts": 1774015080000, "open": 0.02539, "high": 0.0255, "low": 0.02539, "close": 0.0255, "volume": 7815.0, "quote_volume": 198.90027, "trades": 7, "taker_buy_volume": 5567.0, "taker_buy_quote": 141.60622}, {"ts": 1774015140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.02549, "high": 0.02553, "low": 0.02537, "close": 0.02537, "volume": 58890.0, "quote_volume": 1498.84511, "trades": 27, "taker_buy_volume": 36542.0, "taker_buy_quote": 930.56823}, {"ts": 1774015260000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015320000, "open": 0.02542, "high": 0.0255, "low": 0.02542, "close": 0.02544, "volume": 18676.0, "quote_volume": 475.63794, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 101.71377}, {"ts": 1774015380000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015440000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015500000, "open": 0.0255, "high": 0.02553, "low": 0.0255, "close": 0.02553, "volume": 1509.0, "quote_volume": 38.49634, "trades": 3, "taker_buy_volume": 1088.0, "taker_buy_quote": 27.74821}, {"ts": 1774015560000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 1147.0, "quote_volume": 29.28291, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 29.28291}, {"ts": 1774015680000, "open": 0.02549, "high": 0.02549, "low": 0.02542, "close": 0.02549, "volume": 25542.0, "quote_volume": 650.26517, "trades": 17, "taker_buy_volume": 13115.0, "taker_buy_quote": 333.73123}, {"ts": 1774015740000, "open": 0.0255, "high": 0.0255, "low": 0.02547, "close": 0.02547, "volume": 5133.0, "quote_volume": 130.8135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015800000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015860000, "open": 0.02546, "high": 0.02546, "low": 0.02545, "close": 0.02545, "volume": 6340.0, "quote_volume": 161.36902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015920000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.02544, "high": 0.02544, "low": 0.02533, "close": 0.02534, "volume": 36535.0, "quote_volume": 926.96681, "trades": 19, "taker_buy_volume": 6666.0, "taker_buy_quote": 169.15218}, {"ts": 1774016160000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016280000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 2000.0, "quote_volume": 50.66, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.66}, {"ts": 1774016400000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.02532, "high": 0.02532, "low": 0.02525, "close": 0.02525, "volume": 65711.0, "quote_volume": 1662.46201, "trades": 44, "taker_buy_volume": 5936.0, "taker_buy_quote": 150.07508}, {"ts": 1774016520000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.02527, "high": 0.0253, "low": 0.02524, "close": 0.02524, "volume": 130095.0, "quote_volume": 3286.10904, "trades": 16, "taker_buy_volume": 115259.0, "taker_buy_quote": 2911.44602}, {"ts": 1774016640000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016700000, "open": 0.02529, "high": 0.0253, "low": 0.02529, "close": 0.0253, "volume": 52505.0, "quote_volume": 1328.24221, "trades": 9, "taker_buy_volume": 26431.0, "taker_buy_quote": 668.57001}, {"ts": 1774016760000, "open": 0.02526, "high": 0.02538, "low": 0.02526, "close": 0.02533, "volume": 64641.0, "quote_volume": 1638.36067, "trades": 14, "taker_buy_volume": 54727.0, "taker_buy_quote": 1387.03293}, {"ts": 1774016820000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 5931.0, "quote_volume": 150.29154, "trades": 2, "taker_buy_volume": 5931.0, "taker_buy_quote": 150.29154}, {"ts": 1774016880000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017060000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017180000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.02538, "high": 0.02542, "low": 0.02532, "close": 0.02535, "volume": 92246.0, "quote_volume": 2341.19992, "trades": 21, "taker_buy_volume": 14668.0, "taker_buy_quote": 372.507}, {"ts": 1774017300000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 7514.0, "quote_volume": 190.78046, "trades": 2, "taker_buy_volume": 7514.0, "taker_buy_quote": 190.78046}, {"ts": 1774017360000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017420000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 2425.0, "quote_volume": 61.5465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017600000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017660000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017900000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 1145.0, "quote_volume": 29.09445, "trades": 1, "taker_buy_volume": 1145.0, "taker_buy_quote": 29.09445}, {"ts": 1774017960000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018020000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018140000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018260000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5839.0, "quote_volume": 148.3106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 3935.0, "quote_volume": 99.98835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.02542, "high": 0.02543, "low": 0.02542, "close": 0.02543, "volume": 12827.0, "quote_volume": 326.14137, "trades": 3, "taker_buy_volume": 12827.0, "taker_buy_quote": 326.14137}, {"ts": 1774018680000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 8711.0, "quote_volume": 221.52073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.02543, "high": 0.02544, "low": 0.02543, "close": 0.02544, "volume": 4181.0, "quote_volume": 106.34239, "trades": 5, "taker_buy_volume": 4181.0, "taker_buy_quote": 106.34239}, {"ts": 1774018860000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018980000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019100000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 230.0, "quote_volume": 5.8397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019220000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019280000, "open": 0.02536, "high": 0.02536, "low": 0.02534, "close": 0.02534, "volume": 8089.0, "quote_volume": 205.07056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.02534, "high": 0.02536, "low": 0.02528, "close": 0.02536, "volume": 101422.0, "quote_volume": 2568.11364, "trades": 23, "taker_buy_volume": 49998.0, "taker_buy_quote": 1265.5388}, {"ts": 1774019400000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019520000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019580000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019640000, "open": 0.02539, "high": 0.02547, "low": 0.02539, "close": 0.02547, "volume": 36780.0, "quote_volume": 934.2788, "trades": 5, "taker_buy_volume": 34780.0, "taker_buy_quote": 883.3388}, {"ts": 1774019700000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 3923.0, "quote_volume": 99.99727, "trades": 2, "taker_buy_volume": 3923.0, "taker_buy_quote": 99.99727}, {"ts": 1774019760000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 10397.0, "quote_volume": 264.49968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 910.0, "quote_volume": 23.1413, "trades": 1, "taker_buy_volume": 910.0, "taker_buy_quote": 23.1413}, {"ts": 1774019880000, "open": 0.02542, "high": 0.02542, "low": 0.02535, "close": 0.02535, "volume": 75973.0, "quote_volume": 1929.47664, "trades": 13, "taker_buy_volume": 10262.0, "taker_buy_quote": 260.31452}, {"ts": 1774019940000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 400.0, "quote_volume": 10.156, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 10.156}, {"ts": 1774020120000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.02545, "volume": 58635.0, "quote_volume": 1490.8584, "trades": 42, "taker_buy_volume": 45228.0, "taker_buy_quote": 1149.52633}, {"ts": 1774020240000, "open": 0.02544, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 2612.0, "quote_volume": 66.45178, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 6.3625}, {"ts": 1774020300000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 265.0, "quote_volume": 6.71775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 1916.0, "quote_volume": 48.60892, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 48.60892}, {"ts": 1774020420000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.02534, "high": 0.02534, "low": 0.02531, "close": 0.02532, "volume": 11692.0, "quote_volume": 296.16417, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.64}, {"ts": 1774020600000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020720000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020780000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020900000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 2259.0, "quote_volume": 57.19788, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 16.63524}, {"ts": 1774021140000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 1186.0, "quote_volume": 30.07696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.02537, "high": 0.02537, "low": 0.02534, "close": 0.02535, "volume": 2693.0, "quote_volume": 68.28641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021380000, "open": 0.02537, "high": 0.02539, "low": 0.02534, "close": 0.02539, "volume": 26836.0, "quote_volume": 680.87899, "trades": 12, "taker_buy_volume": 12829.0, "taker_buy_quote": 325.59602}, {"ts": 1774021440000, "open": 0.02537, "high": 0.02538, "low": 0.02537, "close": 0.02538, "volume": 5837.0, "quote_volume": 148.14038, "trades": 2, "taker_buy_volume": 5569.0, "taker_buy_quote": 141.34122}, {"ts": 1774021500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5605.0, "quote_volume": 142.367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 0.0254, "high": 0.02545, "low": 0.0254, "close": 0.02545, "volume": 18745.0, "quote_volume": 476.53433, "trades": 6, "taker_buy_volume": 11908.0, "taker_buy_quote": 302.53268}, {"ts": 1774021620000, "open": 0.02541, "high": 0.02541, "low": 0.02538, "close": 0.0254, "volume": 15138.0, "quote_volume": 384.30304, "trades": 5, "taker_buy_volume": 13138.0, "taker_buy_quote": 333.48304}, {"ts": 1774021680000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 4424.0, "quote_volume": 112.23688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 329.0, "quote_volume": 8.32699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.02535, "high": 0.02554, "low": 0.02535, "close": 0.02551, "volume": 84404.0, "quote_volume": 2147.92738, "trades": 39, "taker_buy_volume": 74306.0, "taker_buy_quote": 1890.53596}, {"ts": 1774022280000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 346.0, "quote_volume": 8.81262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.0255, "high": 0.02562, "low": 0.0255, "close": 0.02554, "volume": 35372.0, "quote_volume": 903.77725, "trades": 33, "taker_buy_volume": 23770.0, "taker_buy_quote": 607.16217}, {"ts": 1774022460000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 237.0, "quote_volume": 6.05772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 11402.0, "quote_volume": 291.43512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 200.0, "quote_volume": 5.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.02561, "high": 0.02562, "low": 0.02557, "close": 0.02557, "volume": 7813.0, "quote_volume": 200.07063, "trades": 5, "taker_buy_volume": 7305.0, "taker_buy_quote": 187.08107}, {"ts": 1774022700000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 389.0, "quote_volume": 9.96618, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 9.96618}, {"ts": 1774022760000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 244.0, "quote_volume": 6.24152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023000000, "open": 0.02559, "high": 0.02559, "low": 0.02558, "close": 0.02558, "volume": 6408.0, "quote_volume": 163.9647, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023060000, "open": 0.02559, "high": 0.02559, "low": 0.02556, "close": 0.02556, "volume": 8009.0, "quote_volume": 204.79352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 1241.0, "quote_volume": 31.71996, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 31.71996}, {"ts": 1774023180000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.02555, "high": 0.0256, "low": 0.02555, "close": 0.02559, "volume": 6209.0, "quote_volume": 158.84727, "trades": 5, "taker_buy_volume": 3906.0, "taker_buy_quote": 99.97758}, {"ts": 1774023300000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 921.0, "quote_volume": 23.58681, "trades": 1, "taker_buy_volume": 921.0, "taker_buy_quote": 23.58681}, {"ts": 1774023360000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 250.0, "quote_volume": 6.3975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023480000, "open": 0.02564, "high": 0.02571, "low": 0.02563, "close": 0.02571, "volume": 10479.0, "quote_volume": 269.14149, "trades": 6, "taker_buy_volume": 4480.0, "taker_buy_quote": 114.9072}, {"ts": 1774023540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3425.0, "quote_volume": 88.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023600000, "open": 0.02572, "high": 0.02572, "low": 0.02569, "close": 0.02569, "volume": 1782.0, "quote_volume": 45.80682, "trades": 2, "taker_buy_volume": 908.0, "taker_buy_quote": 23.35376}, {"ts": 1774023660000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 250.0, "quote_volume": 6.4325, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.4325}, {"ts": 1774023720000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 498.0, "quote_volume": 12.79362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.02573, "high": 0.02573, "low": 0.0257, "close": 0.0257, "volume": 6210.0, "quote_volume": 159.77487, "trades": 5, "taker_buy_volume": 3129.0, "taker_buy_quote": 80.50917}, {"ts": 1774023960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 1000.0, "quote_volume": 25.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024140000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024200000, "open": 0.02573, "high": 0.02578, "low": 0.02573, "close": 0.02575, "volume": 37392.0, "quote_volume": 962.63073, "trades": 39, "taker_buy_volume": 30188.0, "taker_buy_quote": 777.01967}, {"ts": 1774024260000, "open": 0.02578, "high": 0.02578, "low": 0.02568, "close": 0.02568, "volume": 22825.0, "quote_volume": 586.85336, "trades": 14, "taker_buy_volume": 6175.0, "taker_buy_quote": 158.574}, {"ts": 1774024320000, "open": 0.02567, "high": 0.0258, "low": 0.02567, "close": 0.0258, "volume": 12651.0, "quote_volume": 325.93623, "trades": 9, "taker_buy_volume": 11388.0, "taker_buy_quote": 293.40524}, {"ts": 1774024380000, "open": 0.0258, "high": 0.02582, "low": 0.0258, "close": 0.02582, "volume": 14003.0, "quote_volume": 361.35678, "trades": 5, "taker_buy_volume": 1250.0, "taker_buy_quote": 32.26}, {"ts": 1774024440000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.02584, "high": 0.02589, "low": 0.02579, "close": 0.0258, "volume": 71531.0, "quote_volume": 1848.32273, "trades": 47, "taker_buy_volume": 27386.0, "taker_buy_quote": 707.40739}, {"ts": 1774024560000, "open": 0.0258, "high": 0.0258, "low": 0.02566, "close": 0.02569, "volume": 134112.0, "quote_volume": 3448.89893, "trades": 23, "taker_buy_volume": 82446.0, "taker_buy_quote": 2118.86807}, {"ts": 1774024620000, "open": 0.0257, "high": 0.02571, "low": 0.0257, "close": 0.02571, "volume": 3999.0, "quote_volume": 102.79429, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 51.4}, {"ts": 1774024680000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 1996.0, "quote_volume": 51.21736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.02565, "high": 0.02569, "low": 0.02565, "close": 0.02566, "volume": 46124.0, "quote_volume": 1183.1006, "trades": 5, "taker_buy_volume": 45324.0, "taker_buy_quote": 1162.5606}, {"ts": 1774024860000, "open": 0.02566, "high": 0.02566, "low": 0.02564, "close": 0.02564, "volume": 4960.0, "quote_volume": 127.26912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024920000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 2000.0, "quote_volume": 51.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.02565, "high": 0.02565, "low": 0.02564, "close": 0.02564, "volume": 9534.0, "quote_volume": 244.4802, "trades": 11, "taker_buy_volume": 1242.0, "taker_buy_quote": 31.8573}, {"ts": 1774025220000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025280000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.02563, "high": 0.02563, "low": 0.02554, "close": 0.02554, "volume": 30249.0, "quote_volume": 773.9306, "trades": 14, "taker_buy_volume": 8000.0, "taker_buy_quote": 204.32}, {"ts": 1774025400000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 213.0, "quote_volume": 5.43576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.02551, "high": 0.0256, "low": 0.02551, "close": 0.02559, "volume": 23570.0, "quote_volume": 602.23526, "trades": 10, "taker_buy_volume": 11356.0, "taker_buy_quote": 290.4962}, {"ts": 1774025580000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025640000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 254.0, "quote_volume": 6.48716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025700000, "open": 0.02559, "high": 0.02568, "low": 0.02559, "close": 0.02565, "volume": 30326.0, "quote_volume": 777.63456, "trades": 24, "taker_buy_volume": 21966.0, "taker_buy_quote": 563.15336}, {"ts": 1774025760000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025820000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025880000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 0.02565, "high": 0.02565, "low": 0.02562, "close": 0.02562, "volume": 19312.0, "quote_volume": 495.06979, "trades": 11, "taker_buy_volume": 542.0, "taker_buy_quote": 13.89146}, {"ts": 1774026120000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026360000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026420000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.02563, "high": 0.02563, "low": 0.02561, "close": 0.02562, "volume": 9716.0, "quote_volume": 248.92392, "trades": 7, "taker_buy_volume": 2623.0, "taker_buy_quote": 67.20126}, {"ts": 1774026540000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026660000, "open": 0.02561, "high": 0.02561, "low": 0.0256, "close": 0.0256, "volume": 5993.0, "quote_volume": 153.43682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 230.0, "quote_volume": 5.8926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 1991.0, "quote_volume": 51.08906, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 41.10732}, {"ts": 1774026960000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 234.0, "quote_volume": 6.00912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027140000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027260000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 9000.0, "quote_volume": 230.58, "trades": 3, "taker_buy_volume": 7628.0, "taker_buy_quote": 195.42936}, {"ts": 1774027440000, "open": 0.02561, "high": 0.02561, "low": 0.02557, "close": 0.02558, "volume": 110442.0, "quote_volume": 2826.99024, "trades": 22, "taker_buy_volume": 14391.0, "taker_buy_quote": 368.23194}, {"ts": 1774027500000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 217.0, "quote_volume": 5.5552, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 5.5552}, {"ts": 1774027620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 56193.0, "quote_volume": 1435.73115, "trades": 1, "taker_buy_volume": 56193.0, "taker_buy_quote": 1435.73115}, {"ts": 1774027740000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 249.0, "quote_volume": 6.35946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027860000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 344.0, "quote_volume": 8.78576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028160000, "open": 0.02553, "high": 0.02553, "low": 0.0255, "close": 0.02551, "volume": 10537.0, "quote_volume": 268.91822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 15518.0, "quote_volume": 395.81697, "trades": 3, "taker_buy_volume": 10797.0, "taker_buy_quote": 275.43147}, {"ts": 1774028280000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028340000, "open": 0.0255, "high": 0.0255, "low": 0.02544, "close": 0.02545, "volume": 27337.0, "quote_volume": 695.904, "trades": 13, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.9}, {"ts": 1774028400000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028460000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 249.0, "quote_volume": 6.33207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 0.02548, "high": 0.02554, "low": 0.02548, "close": 0.02551, "volume": 32947.0, "quote_volume": 840.56099, "trades": 16, "taker_buy_volume": 32447.0, "taker_buy_quote": 827.80599}, {"ts": 1774028580000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 789.0, "quote_volume": 20.11161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.02549, "high": 0.02549, "low": 0.02545, "close": 0.02545, "volume": 2934.0, "quote_volume": 74.71472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028880000, "open": 0.02546, "high": 0.02546, "low": 0.02543, "close": 0.02546, "volume": 15810.0, "quote_volume": 402.31586, "trades": 15, "taker_buy_volume": 3066.0, "taker_buy_quote": 78.00406}, {"ts": 1774028940000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 2162.0, "quote_volume": 55.04452, "trades": 1, "taker_buy_volume": 2162.0, "taker_buy_quote": 55.04452}, {"ts": 1774029120000, "open": 0.02545, "high": 0.02554, "low": 0.0254, "close": 0.0255, "volume": 97508.0, "quote_volume": 2482.24696, "trades": 34, "taker_buy_volume": 42032.0, "taker_buy_quote": 1071.69309}, {"ts": 1774029180000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 358.0, "quote_volume": 9.11826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.02549, "high": 0.0255, "low": 0.02549, "close": 0.0255, "volume": 13335.0, "quote_volume": 339.93275, "trades": 4, "taker_buy_volume": 13335.0, "taker_buy_quote": 339.93275}, {"ts": 1774029300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.02551, "high": 0.02551, "low": 0.02549, "close": 0.02549, "volume": 16242.0, "quote_volume": 414.18924, "trades": 7, "taker_buy_volume": 8232.0, "taker_buy_quote": 209.99832}, {"ts": 1774029420000, "open": 0.02551, "high": 0.02552, "low": 0.02549, "close": 0.02549, "volume": 17161.0, "quote_volume": 437.68251, "trades": 9, "taker_buy_volume": 10484.0, "taker_buy_quote": 267.48578}, {"ts": 1774029480000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029540000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 1173.0, "quote_volume": 29.89977, "trades": 2, "taker_buy_volume": 1173.0, "taker_buy_quote": 29.89977}, {"ts": 1774029660000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029780000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.02549, "high": 0.02549, "low": 0.02544, "close": 0.02544, "volume": 11301.0, "quote_volume": 287.94021, "trades": 9, "taker_buy_volume": 1845.0, "taker_buy_quote": 46.9737}, {"ts": 1774029960000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030020000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030080000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030140000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030620000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030860000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030980000, "open": 0.02542, "high": 0.02542, "low": 0.02539, "close": 0.02539, "volume": 53511.0, "quote_volume": 1359.35001, "trades": 13, "taker_buy_volume": 2573.0, "taker_buy_quote": 65.33633}, {"ts": 1774031040000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.02538, "high": 0.02538, "low": 0.02533, "close": 0.02533, "volume": 28779.0, "quote_volume": 729.15764, "trades": 8, "taker_buy_volume": 20087.0, "taker_buy_quote": 508.81551}, {"ts": 1774031160000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 294.0, "quote_volume": 7.46172, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.46172}, {"ts": 1774031220000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031400000, "open": 0.02534, "high": 0.02534, "low": 0.02531, "close": 0.02531, "volume": 10235.0, "quote_volume": 259.05964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031460000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031520000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 3700.0, "quote_volume": 93.573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031580000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 10906.0, "quote_volume": 275.59462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031940000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032000000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032060000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 257.0, "quote_volume": 6.48411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032120000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032300000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032420000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032480000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 592.0, "quote_volume": 14.95392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032540000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.02521, "high": 0.02521, "low": 0.02518, "close": 0.02518, "volume": 5601.0, "quote_volume": 141.12916, "trades": 4, "taker_buy_volume": 1999.0, "taker_buy_quote": 50.34274}, {"ts": 1774032720000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.02519, "volume": 50482.0, "quote_volume": 1271.65729, "trades": 3, "taker_buy_volume": 50482.0, "taker_buy_quote": 1271.65729}, {"ts": 1774032780000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 1365.0, "quote_volume": 34.35705, "trades": 1, "taker_buy_volume": 1365.0, "taker_buy_quote": 34.35705}, {"ts": 1774033020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 874.0, "quote_volume": 22.0248, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 22.0248}, {"ts": 1774033080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033200000, "open": 0.02519, "high": 0.02519, "low": 0.02516, "close": 0.02516, "volume": 12748.0, "quote_volume": 321.01895, "trades": 8, "taker_buy_volume": 8775.0, "taker_buy_quote": 221.04225}, {"ts": 1774033260000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033320000, "open": 0.0252, "high": 0.02528, "low": 0.0252, "close": 0.02528, "volume": 57099.0, "quote_volume": 1441.64839, "trades": 6, "taker_buy_volume": 50689.0, "taker_buy_quote": 1279.60359}, {"ts": 1774033380000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033440000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 0.02523, "high": 0.02523, "low": 0.0252, "close": 0.0252, "volume": 8426.0, "quote_volume": 212.39947, "trades": 4, "taker_buy_volume": 5999.0, "taker_buy_quote": 151.1748}, {"ts": 1774033620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.02513, "high": 0.02514, "low": 0.02512, "close": 0.02514, "volume": 31050.0, "quote_volume": 780.24739, "trades": 9, "taker_buy_volume": 16049.0, "taker_buy_quote": 403.31506}, {"ts": 1774033920000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02514, "volume": 54952.0, "quote_volume": 1381.34069, "trades": 114, "taker_buy_volume": 54952.0, "taker_buy_quote": 1381.34069}, {"ts": 1774034100000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 24976.0, "quote_volume": 626.64784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 339.0, "quote_volume": 8.49873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.02507, "high": 0.02507, "low": 0.02506, "close": 0.02506, "volume": 7757.0, "quote_volume": 194.40635, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.02505, "high": 0.02505, "low": 0.025, "close": 0.025, "volume": 15055.0, "quote_volume": 376.77797, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 100.04}, {"ts": 1774034700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 327.0, "quote_volume": 8.18154, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 8.18154}, {"ts": 1774034820000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.02499, "high": 0.025, "low": 0.02499, "close": 0.025, "volume": 8660.0, "quote_volume": 216.4804, "trades": 4, "taker_buy_volume": 8660.0, "taker_buy_quote": 216.4804}, {"ts": 1774034940000, "open": 0.02499, "high": 0.02499, "low": 0.02496, "close": 0.02497, "volume": 32675.0, "quote_volume": 816.0412, "trades": 10, "taker_buy_volume": 6521.0, "taker_buy_quote": 162.80937}, {"ts": 1774035000000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 1847.0, "quote_volume": 46.11959, "trades": 1, "taker_buy_volume": 1847.0, "taker_buy_quote": 46.11959}, {"ts": 1774035060000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 1999.0, "quote_volume": 49.99499, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 49.99499}, {"ts": 1774035120000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035600000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035840000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035900000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 1838.0, "quote_volume": 45.98676, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 40.08204}, {"ts": 1774036020000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 348.0, "quote_volume": 8.69652, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 8.69652}, {"ts": 1774036380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 9365.0, "quote_volume": 234.125, "trades": 2, "taker_buy_volume": 9365.0, "taker_buy_quote": 234.125}, {"ts": 1774036440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.02499, "high": 0.02501, "low": 0.02499, "close": 0.02501, "volume": 834.0, "quote_volume": 20.84872, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 8.82853}, {"ts": 1774036860000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.025, "high": 0.02511, "low": 0.025, "close": 0.02509, "volume": 104776.0, "quote_volume": 2624.36587, "trades": 48, "taker_buy_volume": 89672.0, "taker_buy_quote": 2245.61562}, {"ts": 1774037040000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.02504, "high": 0.02504, "low": 0.025, "close": 0.025, "volume": 9861.0, "quote_volume": 246.74348, "trades": 11, "taker_buy_volume": 1999.0, "taker_buy_quote": 49.975}, {"ts": 1774037400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2120.0, "quote_volume": 53.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 246.0, "quote_volume": 6.15, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 6.15}, {"ts": 1774037820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4021.0, "quote_volume": 100.525, "trades": 4, "taker_buy_volume": 4021.0, "taker_buy_quote": 100.525}, {"ts": 1774038180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.02498, "high": 0.02498, "low": 0.02489, "close": 0.02489, "volume": 42926.0, "quote_volume": 1070.86085, "trades": 11, "taker_buy_volume": 1956.0, "taker_buy_quote": 48.68484}, {"ts": 1774038480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 429.0, "quote_volume": 10.6821, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 10.6821}, {"ts": 1774038540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7605.0, "quote_volume": 189.3645, "trades": 2, "taker_buy_volume": 7605.0, "taker_buy_quote": 189.3645}, {"ts": 1774038720000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 292.0, "quote_volume": 7.26496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 6753.0, "quote_volume": 168.01464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038960000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039080000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 7899.0, "quote_volume": 196.36914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039140000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5613.0, "quote_volume": 139.7637, "trades": 2, "taker_buy_volume": 5613.0, "taker_buy_quote": 139.7637}, {"ts": 1774039560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.02489, "high": 0.02489, "low": 0.0248, "close": 0.02488, "volume": 140659.0, "quote_volume": 3495.19224, "trades": 39, "taker_buy_volume": 18788.0, "taker_buy_quote": 466.95287}, {"ts": 1774039740000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 429.0, "quote_volume": 10.66065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 1602.0, "quote_volume": 39.8097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039860000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 1587.0, "quote_volume": 39.45282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.02488, "high": 0.02489, "low": 0.02488, "close": 0.02489, "volume": 11236.0, "quote_volume": 279.64802, "trades": 4, "taker_buy_volume": 11236.0, "taker_buy_quote": 279.64802}, {"ts": 1774040220000, "open": 0.0249, "high": 0.02491, "low": 0.02477, "close": 0.02477, "volume": 141724.0, "quote_volume": 3523.48394, "trades": 23, "taker_buy_volume": 49880.0, "taker_buy_quote": 1241.73213}, {"ts": 1774040280000, "open": 0.02479, "high": 0.0248, "low": 0.02475, "close": 0.02475, "volume": 8575.0, "quote_volume": 212.465, "trades": 8, "taker_buy_volume": 3005.0, "taker_buy_quote": 74.50983}, {"ts": 1774040340000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040460000, "open": 0.02479, "high": 0.02492, "low": 0.02479, "close": 0.02491, "volume": 92463.0, "quote_volume": 2296.31532, "trades": 21, "taker_buy_volume": 65906.0, "taker_buy_quote": 1635.52979}, {"ts": 1774040520000, "open": 0.02487, "high": 0.02487, "low": 0.02479, "close": 0.02479, "volume": 29383.0, "quote_volume": 729.73036, "trades": 11, "taker_buy_volume": 6186.0, "taker_buy_quote": 153.35094}, {"ts": 1774040580000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 201.0, "quote_volume": 4.98882, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 4.98882}, {"ts": 1774040640000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.02482, "high": 0.02483, "low": 0.02482, "close": 0.02483, "volume": 5011.0, "quote_volume": 124.39301, "trades": 3, "taker_buy_volume": 3012.0, "taker_buy_quote": 74.75784}, {"ts": 1774040760000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041240000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041480000, "open": 0.02485, "high": 0.02493, "low": 0.02485, "close": 0.02493, "volume": 82966.0, "quote_volume": 2061.92428, "trades": 5, "taker_buy_volume": 80966.0, "taker_buy_quote": 2012.06428}, {"ts": 1774041540000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.02489, "high": 0.0249, "low": 0.02489, "close": 0.02489, "volume": 2517.0, "quote_volume": 62.65267, "trades": 3, "taker_buy_volume": 2517.0, "taker_buy_quote": 62.65267}, {"ts": 1774041960000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.0249, "high": 0.02496, "low": 0.0249, "close": 0.02496, "volume": 14565.0, "quote_volume": 363.11732, "trades": 5, "taker_buy_volume": 5040.0, "taker_buy_quote": 125.496}, {"ts": 1774042620000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.02492, "high": 0.02492, "low": 0.02488, "close": 0.02488, "volume": 20356.0, "quote_volume": 506.7917, "trades": 8, "taker_buy_volume": 11992.0, "taker_buy_quote": 298.44082}, {"ts": 1774042740000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043040000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 957.0, "quote_volume": 23.80059, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 23.80059}, {"ts": 1774043520000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 956.0, "quote_volume": 23.82352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043940000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 0.02492, "high": 0.02497, "low": 0.02492, "close": 0.02493, "volume": 21396.0, "quote_volume": 533.60895, "trades": 14, "taker_buy_volume": 13979.0, "taker_buy_quote": 348.52161}, {"ts": 1774044060000, "open": 0.02492, "high": 0.02492, "low": 0.02486, "close": 0.02488, "volume": 12759.0, "quote_volume": 317.43711, "trades": 6, "taker_buy_volume": 10078.0, "taker_buy_quote": 250.6334}, {"ts": 1774044120000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 389.0, "quote_volume": 9.68999, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 9.68999}, {"ts": 1774044180000, "open": 0.02491, "high": 0.02493, "low": 0.02488, "close": 0.02491, "volume": 10398.0, "quote_volume": 258.99419, "trades": 7, "taker_buy_volume": 6400.0, "taker_buy_quote": 159.424}, {"ts": 1774044240000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 6778.0, "quote_volume": 168.97554, "trades": 6, "taker_buy_volume": 6778.0, "taker_buy_quote": 168.97554}, {"ts": 1774044300000, "open": 0.025, "high": 0.02504, "low": 0.025, "close": 0.02504, "volume": 6374.0, "quote_volume": 159.48271, "trades": 7, "taker_buy_volume": 2375.0, "taker_buy_quote": 59.38774}, {"ts": 1774044360000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 386.0, "quote_volume": 9.65772, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 9.65772}, {"ts": 1774044720000, "open": 0.02502, "high": 0.02503, "low": 0.02498, "close": 0.02498, "volume": 8716.0, "quote_volume": 217.87886, "trades": 10, "taker_buy_volume": 4716.0, "taker_buy_quote": 117.91926}, {"ts": 1774044780000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045080000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045140000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 8002.0, "quote_volume": 199.80994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 3463.0, "quote_volume": 86.43648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.02493, "high": 0.02497, "low": 0.02493, "close": 0.02497, "volume": 31661.0, "quote_volume": 790.39499, "trades": 7, "taker_buy_volume": 31661.0, "taker_buy_quote": 790.39499}, {"ts": 1774046040000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1999.0, "quote_volume": 49.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.02491, "high": 0.02494, "low": 0.02487, "close": 0.02494, "volume": 72634.0, "quote_volume": 1808.189, "trades": 18, "taker_buy_volume": 45792.0, "taker_buy_quote": 1140.19385}, {"ts": 1774046580000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.02494, "high": 0.02495, "low": 0.02494, "close": 0.02495, "volume": 2399.0, "quote_volume": 59.85148, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 8.90358}, {"ts": 1774047000000, "open": 0.02496, "high": 0.02497, "low": 0.02496, "close": 0.02497, "volume": 10015.0, "quote_volume": 249.9944, "trades": 3, "taker_buy_volume": 8015.0, "taker_buy_quote": 200.0544}, {"ts": 1774047060000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 904.0, "quote_volume": 22.57288, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 22.57288}, {"ts": 1774047120000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.02492, "high": 0.02492, "low": 0.02488, "close": 0.0249, "volume": 21135.0, "quote_volume": 526.26388, "trades": 11, "taker_buy_volume": 8965.0, "taker_buy_quote": 223.26054}, {"ts": 1774047480000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 6966.0, "quote_volume": 173.38374, "trades": 1, "taker_buy_volume": 6966.0, "taker_buy_quote": 173.38374}, {"ts": 1774047540000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.02489, "high": 0.0249, "low": 0.02489, "close": 0.0249, "volume": 4228.0, "quote_volume": 105.26118, "trades": 6, "taker_buy_volume": 4228.0, "taker_buy_quote": 105.26118}, {"ts": 1774047900000, "open": 0.02491, "high": 0.02492, "low": 0.02491, "close": 0.02492, "volume": 2881.0, "quote_volume": 71.78246, "trades": 2, "taker_buy_volume": 1206.0, "taker_buy_quote": 30.04146}, {"ts": 1774047960000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048140000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 745.0, "quote_volume": 18.5505, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 18.5505}, {"ts": 1774048260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 1201.0, "quote_volume": 29.86887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.02487, "high": 0.02487, "low": 0.02486, "close": 0.02486, "volume": 850.0, "quote_volume": 21.13501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.02485, "high": 0.02485, "low": 0.02479, "close": 0.02481, "volume": 96628.0, "quote_volume": 2397.69127, "trades": 31, "taker_buy_volume": 62232.0, "taker_buy_quote": 1543.97196}, {"ts": 1774049160000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 241.0, "quote_volume": 5.97439, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 5.97439}, {"ts": 1774049220000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049580000, "open": 0.02482, "high": 0.02488, "low": 0.02482, "close": 0.02488, "volume": 21972.0, "quote_volume": 546.13546, "trades": 11, "taker_buy_volume": 15973.0, "taker_buy_quote": 396.88034}, {"ts": 1774049640000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 220.0, "quote_volume": 5.4692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.02487, "high": 0.02487, "low": 0.02486, "close": 0.02486, "volume": 5500.0, "quote_volume": 136.74602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 267.0, "quote_volume": 6.64029, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 6.64029}, {"ts": 1774050720000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 283.0, "quote_volume": 7.03821, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 7.03821}, {"ts": 1774050780000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 270.0, "quote_volume": 6.7149, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 6.7149}, {"ts": 1774050840000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 3502.0, "quote_volume": 87.05972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 326.0, "quote_volume": 8.09784, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 8.09784}, {"ts": 1774050960000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 248.0, "quote_volume": 6.1628, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.1628}, {"ts": 1774051020000, "open": 0.02483, "high": 0.02483, "low": 0.02474, "close": 0.02474, "volume": 123016.0, "quote_volume": 3046.59972, "trades": 16, "taker_buy_volume": 1057.0, "taker_buy_quote": 26.16075}, {"ts": 1774051080000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 2199.0, "quote_volume": 54.42525, "trades": 4, "taker_buy_volume": 2199.0, "taker_buy_quote": 54.42525}, {"ts": 1774051140000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 44191.0, "quote_volume": 1093.72725, "trades": 3, "taker_buy_volume": 44191.0, "taker_buy_quote": 1093.72725}, {"ts": 1774051200000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 414.0, "quote_volume": 10.25892, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 10.25892}, {"ts": 1774051260000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 839.0, "quote_volume": 20.79042, "trades": 2, "taker_buy_volume": 839.0, "taker_buy_quote": 20.79042}, {"ts": 1774051320000, "open": 0.02478, "high": 0.02481, "low": 0.02478, "close": 0.02481, "volume": 1269.0, "quote_volume": 31.48224, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 1.3629}, {"ts": 1774051380000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 1080.0, "quote_volume": 26.7732, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 26.7732}, {"ts": 1774051440000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.0248, "high": 0.02481, "low": 0.02478, "close": 0.0248, "volume": 8672.0, "quote_volume": 215.06562, "trades": 9, "taker_buy_volume": 6172.0, "taker_buy_quote": 153.05312}, {"ts": 1774051560000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 1000.0, "quote_volume": 24.78, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 24.78}, {"ts": 1774051620000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 283.0, "quote_volume": 7.01557, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 7.01557}, {"ts": 1774051920000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 254.0, "quote_volume": 6.30682, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.30682}, {"ts": 1774052220000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052460000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 900.0, "quote_volume": 22.329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052580000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.02478, "high": 0.0248, "low": 0.02478, "close": 0.0248, "volume": 1015.0, "quote_volume": 25.15964, "trades": 2, "taker_buy_volume": 397.0, "taker_buy_quote": 9.8456}, {"ts": 1774052760000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 1365.0, "quote_volume": 33.86565, "trades": 1, "taker_buy_volume": 1365.0, "taker_buy_quote": 33.86565}, {"ts": 1774052820000, "open": 0.02481, "high": 0.02483, "low": 0.02481, "close": 0.02483, "volume": 1306.0, "quote_volume": 32.42324, "trades": 3, "taker_buy_volume": 1306.0, "taker_buy_quote": 32.42324}, {"ts": 1774052880000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.02481, "high": 0.02482, "low": 0.02481, "close": 0.02482, "volume": 2020.0, "quote_volume": 50.12038, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 50.12038}, {"ts": 1774053120000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 1132.0, "quote_volume": 28.08492, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 28.08492}, {"ts": 1774053780000, "open": 0.02483, "high": 0.02484, "low": 0.02483, "close": 0.02483, "volume": 1350.0, "quote_volume": 33.52364, "trades": 4, "taker_buy_volume": 1350.0, "taker_buy_quote": 33.52364}, {"ts": 1774053840000, "open": 0.02483, "high": 0.02484, "low": 0.02483, "close": 0.02484, "volume": 1174.0, "quote_volume": 29.15117, "trades": 2, "taker_buy_volume": 1174.0, "taker_buy_quote": 29.15117}, {"ts": 1774053900000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054500000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.02478, "high": 0.02478, "low": 0.02475, "close": 0.02475, "volume": 6547.0, "quote_volume": 162.08848, "trades": 6, "taker_buy_volume": 2238.0, "taker_buy_quote": 55.39764}, {"ts": 1774054620000, "open": 0.02473, "high": 0.02478, "low": 0.02472, "close": 0.02478, "volume": 19752.0, "quote_volume": 488.71224, "trades": 15, "taker_buy_volume": 9401.0, "taker_buy_quote": 232.65436}, {"ts": 1774054680000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054740000, "open": 0.02478, "high": 0.02478, "low": 0.02478, "close": 0.02478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 874.0, "quote_volume": 21.66646, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 21.66646}, {"ts": 1774054860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1009.0, "quote_volume": 25.0232, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 25.0232}, {"ts": 1774054920000, "open": 0.02481, "high": 0.02483, "low": 0.02481, "close": 0.02483, "volume": 8522.0, "quote_volume": 211.4725, "trades": 6, "taker_buy_volume": 6522.0, "taker_buy_quote": 161.8325}, {"ts": 1774054980000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.02482, "high": 0.02483, "low": 0.02482, "close": 0.02483, "volume": 7686.0, "quote_volume": 190.83275, "trades": 5, "taker_buy_volume": 5686.0, "taker_buy_quote": 141.17275}, {"ts": 1774055160000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 1999.0, "quote_volume": 49.63517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 0.02483, "high": 0.02489, "low": 0.02483, "close": 0.02488, "volume": 44066.0, "quote_volume": 1095.31688, "trades": 13, "taker_buy_volume": 36758.0, "taker_buy_quote": 913.48692}, {"ts": 1774055460000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 264.0, "quote_volume": 6.56304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.02483, "high": 0.02483, "low": 0.02475, "close": 0.02475, "volume": 12481.0, "quote_volume": 309.52173, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 274.0, "quote_volume": 6.7815, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 6.7815}, {"ts": 1774055640000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 307.0, "quote_volume": 7.59518, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 7.59518}, {"ts": 1774055700000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 239.0, "quote_volume": 5.91286, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 5.91286}, {"ts": 1774055760000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 480.0, "quote_volume": 11.8752, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 11.8752}, {"ts": 1774055820000, "open": 0.02473, "high": 0.02473, "low": 0.02471, "close": 0.02471, "volume": 12100.0, "quote_volume": 299.14934, "trades": 3, "taker_buy_volume": 4183.0, "taker_buy_quote": 103.36193}, {"ts": 1774055880000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056660000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 2000.0, "quote_volume": 49.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.0247, "high": 0.02475, "low": 0.0247, "close": 0.02474, "volume": 59708.0, "quote_volume": 1475.25668, "trades": 10, "taker_buy_volume": 57709.0, "taker_buy_quote": 1425.80142}, {"ts": 1774056900000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 955.0, "quote_volume": 23.6076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.02473, "high": 0.02473, "low": 0.02464, "close": 0.02473, "volume": 262916.0, "quote_volume": 6483.70446, "trades": 61, "taker_buy_volume": 148579.0, "taker_buy_quote": 3663.2007}, {"ts": 1774057080000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 633.0, "quote_volume": 15.62877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7508.0, "quote_volume": 185.4476, "trades": 2, "taker_buy_volume": 5906.0, "taker_buy_quote": 145.8782}, {"ts": 1774057320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.02472, "high": 0.02472, "low": 0.02471, "close": 0.02471, "volume": 3636.0, "quote_volume": 89.86158, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.0247, "high": 0.0247, "low": 0.02468, "close": 0.02468, "volume": 48828.0, "quote_volume": 1205.54238, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.0247, "high": 0.02471, "low": 0.0247, "close": 0.02471, "volume": 6165.0, "quote_volume": 152.32945, "trades": 2, "taker_buy_volume": 6165.0, "taker_buy_quote": 152.32945}, {"ts": 1774057620000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.0247, "high": 0.0247, "low": 0.02469, "close": 0.02469, "volume": 3074.0, "quote_volume": 75.91308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 542.0, "quote_volume": 13.38198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057860000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 1602.0, "quote_volume": 39.55338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 4718.0, "quote_volume": 116.44024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 0.02468, "high": 0.02469, "low": 0.02466, "close": 0.02466, "volume": 17838.0, "quote_volume": 440.2928, "trades": 8, "taker_buy_volume": 2.0, "taker_buy_quote": 0.04936}, {"ts": 1774058160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 893.0, "quote_volume": 22.0571, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 22.0571}, {"ts": 1774058220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.02468, "high": 0.02468, "low": 0.02462, "close": 0.02462, "volume": 153193.0, "quote_volume": 3777.97736, "trades": 22, "taker_buy_volume": 74360.0, "taker_buy_quote": 1832.974}, {"ts": 1774058460000, "open": 0.02465, "high": 0.02465, "low": 0.02464, "close": 0.02464, "volume": 3532.0, "quote_volume": 87.0438, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.28}, {"ts": 1774058520000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.02466, "high": 0.02467, "low": 0.02463, "close": 0.02465, "volume": 11389.0, "quote_volume": 280.68979, "trades": 7, "taker_buy_volume": 5304.0, "taker_buy_quote": 130.81624}, {"ts": 1774058640000, "open": 0.02465, "high": 0.02467, "low": 0.02465, "close": 0.02466, "volume": 2565.0, "quote_volume": 63.24197, "trades": 10, "taker_buy_volume": 2565.0, "taker_buy_quote": 63.24197}, {"ts": 1774058700000, "open": 0.02466, "high": 0.02469, "low": 0.02466, "close": 0.02468, "volume": 24698.0, "quote_volume": 609.58083, "trades": 20, "taker_buy_volume": 22699.0, "taker_buy_quote": 560.2655}, {"ts": 1774058760000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.02465, "high": 0.02465, "low": 0.02464, "close": 0.02464, "volume": 5204.0, "quote_volume": 128.24258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.02465, "high": 0.02465, "low": 0.02461, "close": 0.02461, "volume": 690.0, "quote_volume": 16.99822, "trades": 2, "taker_buy_volume": 433.0, "taker_buy_quote": 10.67345}, {"ts": 1774058940000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 1345.0, "quote_volume": 33.10045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.0246, "high": 0.0246, "low": 0.02458, "close": 0.02458, "volume": 2854.0, "quote_volume": 70.18032, "trades": 4, "taker_buy_volume": 1566.0, "taker_buy_quote": 38.50794}, {"ts": 1774059120000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 252.0, "quote_volume": 6.19668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 1166.0, "quote_volume": 28.71858, "trades": 1, "taker_buy_volume": 1166.0, "taker_buy_quote": 28.71858}, {"ts": 1774059360000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059480000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1386.0, "quote_volume": 34.12332, "trades": 1, "taker_buy_volume": 1386.0, "taker_buy_quote": 34.12332}, {"ts": 1774059660000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059780000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.02463, "high": 0.02463, "low": 0.02461, "close": 0.02461, "volume": 8004.0, "quote_volume": 197.01848, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.22}, {"ts": 1774060140000, "open": 0.02463, "high": 0.02466, "low": 0.02463, "close": 0.02466, "volume": 8859.0, "quote_volume": 218.2913, "trades": 8, "taker_buy_volume": 6860.0, "taker_buy_quote": 169.03594}, {"ts": 1774060200000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.02465, "high": 0.02466, "low": 0.02464, "close": 0.02464, "volume": 6236.0, "quote_volume": 153.73342, "trades": 4, "taker_buy_volume": 4720.0, "taker_buy_quote": 116.37918}, {"ts": 1774060620000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 292.0, "quote_volume": 7.1978, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 7.1978}, {"ts": 1774060800000, "open": 0.02467, "high": 0.02478, "low": 0.02467, "close": 0.02475, "volume": 81804.0, "quote_volume": 2021.77764, "trades": 30, "taker_buy_volume": 63147.0, "taker_buy_quote": 1560.37072}, {"ts": 1774060860000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 1229.0, "quote_volume": 30.39317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060920000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061160000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.02476, "high": 0.02476, "low": 0.02475, "close": 0.02475, "volume": 14984.0, "quote_volume": 370.92722, "trades": 6, "taker_buy_volume": 5720.0, "taker_buy_quote": 141.6272}, {"ts": 1774061280000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 1602.0, "quote_volume": 39.60144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061460000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061580000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.0247, "high": 0.0247, "low": 0.02467, "close": 0.02467, "volume": 19554.0, "quote_volume": 482.69938, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061880000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 266.0, "quote_volume": 6.55424, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 6.55424}, {"ts": 1774061940000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 247.0, "quote_volume": 6.08608, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.08608}, {"ts": 1774062000000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 293.0, "quote_volume": 7.21952, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.21952}, {"ts": 1774062060000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062180000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 3194.0, "quote_volume": 78.60434, "trades": 1, "taker_buy_volume": 3194.0, "taker_buy_quote": 78.60434}, {"ts": 1774062240000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062300000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 9133.0, "quote_volume": 224.76313, "trades": 2, "taker_buy_volume": 7531.0, "taker_buy_quote": 185.33791}, {"ts": 1774062360000, "open": 0.02464, "high": 0.02475, "low": 0.02464, "close": 0.02473, "volume": 58177.0, "quote_volume": 1437.38732, "trades": 55, "taker_buy_volume": 44680.0, "taker_buy_quote": 1103.77806}, {"ts": 1774062420000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 582.0, "quote_volume": 14.36958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062600000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062660000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 1602.0, "quote_volume": 39.61746, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 39.61746}, {"ts": 1774062900000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.02472, "high": 0.02472, "low": 0.02471, "close": 0.02471, "volume": 8477.0, "quote_volume": 209.47478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.0247, "high": 0.0247, "low": 0.02463, "close": 0.02463, "volume": 105118.0, "quote_volume": 2595.09652, "trades": 12, "taker_buy_volume": 7601.0, "taker_buy_quote": 187.33273}, {"ts": 1774063200000, "open": 0.02465, "high": 0.02466, "low": 0.02465, "close": 0.02466, "volume": 1550.0, "quote_volume": 38.21381, "trades": 2, "taker_buy_volume": 1550.0, "taker_buy_quote": 38.21381}, {"ts": 1774063260000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.02468, "high": 0.02468, "low": 0.02467, "close": 0.02467, "volume": 5204.0, "quote_volume": 128.3987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063620000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063680000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063740000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 2000.0, "quote_volume": 49.28, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.28}, {"ts": 1774063860000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064040000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064100000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064160000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.02465, "high": 0.02465, "low": 0.02464, "close": 0.02464, "volume": 2028.0, "quote_volume": 49.98594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 444.0, "quote_volume": 10.95792, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 10.95792}, {"ts": 1774065420000, "open": 0.02463, "high": 0.02463, "low": 0.02459, "close": 0.02459, "volume": 73037.0, "quote_volume": 1797.53075, "trades": 11, "taker_buy_volume": 1544.0, "taker_buy_quote": 37.96696}, {"ts": 1774065480000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.02459, "high": 0.02459, "low": 0.02455, "close": 0.02455, "volume": 12832.0, "quote_volume": 315.2432, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 12814.0, "quote_volume": 314.71184, "trades": 5, "taker_buy_volume": 12814.0, "taker_buy_quote": 314.71184}, {"ts": 1774065660000, "open": 0.02457, "high": 0.02457, "low": 0.02456, "close": 0.02456, "volume": 23139.0, "quote_volume": 568.29903, "trades": 4, "taker_buy_volume": 23139.0, "taker_buy_quote": 568.29903}, {"ts": 1774065720000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 2294.0, "quote_volume": 56.3177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.02457, "high": 0.02462, "low": 0.02457, "close": 0.02462, "volume": 11424.0, "quote_volume": 281.05067, "trades": 8, "taker_buy_volume": 4720.0, "taker_buy_quote": 115.99819}, {"ts": 1774065960000, "open": 0.02461, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 2217.0, "quote_volume": 54.56652, "trades": 3, "taker_buy_volume": 2217.0, "taker_buy_quote": 54.56652}, {"ts": 1774066020000, "open": 0.02458, "high": 0.02461, "low": 0.02458, "close": 0.02461, "volume": 1642.0, "quote_volume": 40.39513, "trades": 3, "taker_buy_volume": 1159.0, "taker_buy_quote": 28.52299}, {"ts": 1774066080000, "open": 0.0246, "high": 0.02461, "low": 0.0246, "close": 0.02461, "volume": 40380.0, "quote_volume": 993.73578, "trades": 41, "taker_buy_volume": 21726.0, "taker_buy_quote": 534.66084}, {"ts": 1774066140000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 404.0, "quote_volume": 9.93032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.02458, "high": 0.02459, "low": 0.02453, "close": 0.02453, "volume": 47916.0, "quote_volume": 1176.32496, "trades": 15, "taker_buy_volume": 6605.0, "taker_buy_quote": 162.11026}, {"ts": 1774066320000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066380000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.0246, "high": 0.02469, "low": 0.0246, "close": 0.02468, "volume": 40196.0, "quote_volume": 991.17786, "trades": 40, "taker_buy_volume": 34299.0, "taker_buy_quote": 845.69887}, {"ts": 1774066620000, "open": 0.02464, "high": 0.02464, "low": 0.02463, "close": 0.02463, "volume": 643.0, "quote_volume": 15.84111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 1602.0, "quote_volume": 39.42522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 1284.0, "quote_volume": 31.59924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1527.0, "quote_volume": 37.59474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.02461, "high": 0.02461, "low": 0.02458, "close": 0.02459, "volume": 17646.0, "quote_volume": 434.18363, "trades": 37, "taker_buy_volume": 3222.0, "taker_buy_quote": 79.20899}, {"ts": 1774067520000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.02457, "high": 0.02457, "low": 0.02456, "close": 0.02456, "volume": 7123.0, "quote_volume": 174.97292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068600000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 386.0, "quote_volume": 9.46858, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 9.46858}, {"ts": 1774068780000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069020000, "open": 0.02453, "high": 0.02454, "low": 0.02451, "close": 0.02453, "volume": 19076.0, "quote_volume": 467.69576, "trades": 11, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.08}, {"ts": 1774069080000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069140000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069260000, "open": 0.0245, "high": 0.02452, "low": 0.0245, "close": 0.0245, "volume": 11654.0, "quote_volume": 285.69916, "trades": 8, "taker_buy_volume": 8808.0, "taker_buy_quote": 215.97216}, {"ts": 1774069320000, "open": 0.02452, "high": 0.02461, "low": 0.02452, "close": 0.0246, "volume": 19040.0, "quote_volume": 468.00426, "trades": 14, "taker_buy_volume": 6671.0, "taker_buy_quote": 163.67068}, {"ts": 1774069380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.02458, "high": 0.02465, "low": 0.02458, "close": 0.02465, "volume": 48360.0, "quote_volume": 1191.02763, "trades": 19, "taker_buy_volume": 40360.0, "taker_buy_quote": 993.92763}, {"ts": 1774069560000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 535.0, "quote_volume": 13.16635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069620000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 0.02461, "high": 0.02465, "low": 0.02461, "close": 0.02465, "volume": 721.0, "quote_volume": 17.75193, "trades": 3, "taker_buy_volume": 203.0, "taker_buy_quote": 5.00395}, {"ts": 1774069800000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070160000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 797.0, "quote_volume": 19.62214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.02462, "high": 0.02463, "low": 0.02461, "close": 0.02463, "volume": 1628.0, "quote_volume": 40.07713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.02464, "high": 0.02464, "low": 0.02463, "close": 0.02463, "volume": 3119.0, "quote_volume": 76.83746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.02463, "high": 0.02463, "low": 0.02461, "close": 0.02461, "volume": 1077.0, "quote_volume": 26.51557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.02461, "high": 0.02461, "low": 0.0246, "close": 0.02461, "volume": 966.0, "quote_volume": 23.77208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 325.0, "quote_volume": 7.99825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.02461, "high": 0.02461, "low": 0.0246, "close": 0.0246, "volume": 876.0, "quote_volume": 21.5567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 871.0, "quote_volume": 21.43531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 1046.0, "quote_volume": 25.74206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 802.0, "quote_volume": 19.73722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 644.0, "quote_volume": 15.84884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071120000, "open": 0.02461, "high": 0.02461, "low": 0.0246, "close": 0.02461, "volume": 869.0, "quote_volume": 21.38335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 876.0, "quote_volume": 21.55836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 0.02461, "high": 0.02461, "low": 0.0246, "close": 0.02461, "volume": 1128.0, "quote_volume": 27.75881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.02464, "high": 0.02473, "low": 0.02464, "close": 0.02471, "volume": 65324.0, "quote_volume": 1613.22075, "trades": 63, "taker_buy_volume": 40433.0, "taker_buy_quote": 998.02016}, {"ts": 1774071360000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 898.0, "quote_volume": 22.18958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.02471, "high": 0.02476, "low": 0.02471, "close": 0.02472, "volume": 5802.0, "quote_volume": 143.57906, "trades": 7, "taker_buy_volume": 2844.0, "taker_buy_quote": 70.38056}, {"ts": 1774071480000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 1056.0, "quote_volume": 26.10432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.02472, "high": 0.02472, "low": 0.02462, "close": 0.02462, "volume": 36102.0, "quote_volume": 891.52696, "trades": 51, "taker_buy_volume": 6533.0, "taker_buy_quote": 161.03916}, {"ts": 1774071600000, "open": 0.02463, "high": 0.02465, "low": 0.02461, "close": 0.02461, "volume": 2075.0, "quote_volume": 51.08821, "trades": 6, "taker_buy_volume": 689.0, "taker_buy_quote": 16.97007}, {"ts": 1774071660000, "open": 0.02461, "high": 0.02466, "low": 0.02461, "close": 0.02462, "volume": 3626.0, "quote_volume": 89.38702, "trades": 4, "taker_buy_volume": 1478.0, "taker_buy_quote": 36.44748}, {"ts": 1774071720000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 713.0, "quote_volume": 17.55406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.02462, "high": 0.02463, "low": 0.02462, "close": 0.02463, "volume": 1611.0, "quote_volume": 39.67377, "trades": 3, "taker_buy_volume": 547.0, "taker_buy_quote": 13.47261}, {"ts": 1774071840000, "open": 0.02462, "high": 0.02463, "low": 0.02462, "close": 0.02463, "volume": 1134.0, "quote_volume": 27.92459, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 13.57113}, {"ts": 1774071900000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 923.0, "quote_volume": 22.71503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 0.02461, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 1563.0, "quote_volume": 38.46985, "trades": 5, "taker_buy_volume": 442.0, "taker_buy_quote": 10.88204}, {"ts": 1774072020000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 509.0, "quote_volume": 12.52649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.02461, "high": 0.02461, "low": 0.0246, "close": 0.0246, "volume": 1207.0, "quote_volume": 29.70313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 1104.0, "quote_volume": 27.16944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 285.0, "quote_volume": 7.01385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 0.02461, "high": 0.02461, "low": 0.0246, "close": 0.02461, "volume": 763.0, "quote_volume": 18.77624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 1002.0, "quote_volume": 24.65922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 948.0, "quote_volume": 23.33028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 924.0, "quote_volume": 22.74888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 487.0, "quote_volume": 11.98994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.02462, "high": 0.02465, "low": 0.02461, "close": 0.02465, "volume": 10283.0, "quote_volume": 253.44135, "trades": 5, "taker_buy_volume": 1602.0, "taker_buy_quote": 39.4893}, {"ts": 1774072620000, "open": 0.02464, "high": 0.02469, "low": 0.02464, "close": 0.02469, "volume": 6858.0, "quote_volume": 169.2679, "trades": 6, "taker_buy_volume": 6056.0, "taker_buy_quote": 149.50662}, {"ts": 1774072680000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 771.0, "quote_volume": 19.00515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.02465, "high": 0.02465, "low": 0.02464, "close": 0.02464, "volume": 1005.0, "quote_volume": 24.77151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.02464, "high": 0.02466, "low": 0.02464, "close": 0.02466, "volume": 900.0, "quote_volume": 22.18158, "trades": 2, "taker_buy_volume": 279.0, "taker_buy_quote": 6.88014}, {"ts": 1774072860000, "open": 0.02463, "high": 0.02466, "low": 0.02461, "close": 0.02463, "volume": 1680.0, "quote_volume": 41.37874, "trades": 4, "taker_buy_volume": 751.0, "taker_buy_quote": 18.50583}, {"ts": 1774072920000, "open": 0.02461, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 695.0, "quote_volume": 17.10737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 929.0, "quote_volume": 22.87198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 1131.0, "quote_volume": 27.83701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.02462, "high": 0.02467, "low": 0.02462, "close": 0.02467, "volume": 5757.0, "quote_volume": 141.93702, "trades": 6, "taker_buy_volume": 5241.0, "taker_buy_quote": 129.2331}, {"ts": 1774073160000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 1997.0, "quote_volume": 49.22605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.02463, "high": 0.02463, "low": 0.02462, "close": 0.02462, "volume": 1150.0, "quote_volume": 28.31645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 966.0, "quote_volume": 23.78224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 674.0, "quote_volume": 16.59059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 1579.0, "quote_volume": 38.85919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.02462, "high": 0.02464, "low": 0.0246, "close": 0.02461, "volume": 10139.0, "quote_volume": 249.7401, "trades": 12, "taker_buy_volume": 5721.0, "taker_buy_quote": 140.9397}, {"ts": 1774073520000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 744.0, "quote_volume": 18.30984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 775.0, "quote_volume": 19.07275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 926.0, "quote_volume": 22.78886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 535.0, "quote_volume": 13.16635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.02461, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 1033.0, "quote_volume": 25.4269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 1378.0, "quote_volume": 33.92383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 300.0, "quote_volume": 7.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 750.0, "quote_volume": 18.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 920.0, "quote_volume": 22.64672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1048.0, "quote_volume": 25.80176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074120000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 930.0, "quote_volume": 22.89284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074180000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 867.0, "quote_volume": 21.34554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 399.0, "quote_volume": 9.82338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 996.0, "quote_volume": 24.52041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 977.0, "quote_volume": 24.05374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074420000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 874.0, "quote_volume": 21.51444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 713.0, "quote_volume": 17.55406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 685.0, "quote_volume": 16.8622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074600000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 916.0, "quote_volume": 22.55192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074660000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 888.0, "quote_volume": 21.86054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 613.0, "quote_volume": 15.09206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1020.0, "quote_volume": 25.1124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074840000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 727.0, "quote_volume": 17.89874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 955.0, "quote_volume": 23.5121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 916.0, "quote_volume": 22.55192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 868.0, "quote_volume": 21.37016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 1076.0, "quote_volume": 26.4877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 436.0, "quote_volume": 10.73432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1140.0, "quote_volume": 28.0668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 393.0, "quote_volume": 9.67199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1040.0, "quote_volume": 25.6048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 1047.0, "quote_volume": 25.77684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 562.0, "quote_volume": 13.83644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 662.0, "quote_volume": 16.29767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1288.0, "quote_volume": 31.71056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 695.0, "quote_volume": 17.11006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 867.0, "quote_volume": 21.34554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 691.0, "quote_volume": 17.00989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1054.0, "quote_volume": 25.94948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 637.0, "quote_volume": 15.68205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 5124.0, "quote_volume": 126.1472, "trades": 4, "taker_buy_volume": 2954.0, "taker_buy_quote": 72.72748}, {"ts": 1774075980000, "open": 0.02461, "high": 0.02462, "low": 0.02461, "close": 0.02462, "volume": 747.0, "quote_volume": 18.38848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 1071.0, "quote_volume": 26.36802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.02462, "high": 0.02462, "low": 0.02461, "close": 0.02461, "volume": 766.0, "quote_volume": 18.85176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 22701.0, "quote_volume": 558.67161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.02461, "high": 0.02461, "low": 0.0246, "close": 0.02461, "volume": 999.0, "quote_volume": 24.58303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.02464, "high": 0.02465, "low": 0.02463, "close": 0.02464, "volume": 4575.0, "quote_volume": 112.73387, "trades": 4, "taker_buy_volume": 2575.0, "taker_buy_quote": 63.45773}, {"ts": 1774076340000, "open": 0.02462, "high": 0.02462, "low": 0.0246, "close": 0.02462, "volume": 6689.0, "quote_volume": 164.58362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.02462, "high": 0.02462, "low": 0.02455, "close": 0.02457, "volume": 48114.0, "quote_volume": 1183.31901, "trades": 32, "taker_buy_volume": 4761.0, "taker_buy_quote": 117.0086}, {"ts": 1774076460000, "open": 0.02459, "high": 0.02465, "low": 0.02459, "close": 0.02461, "volume": 20851.0, "quote_volume": 513.658, "trades": 19, "taker_buy_volume": 9103.0, "taker_buy_quote": 224.12008}, {"ts": 1774076520000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 1224.0, "quote_volume": 30.12264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.02461, "high": 0.02461, "low": 0.02454, "close": 0.02454, "volume": 19507.0, "quote_volume": 479.42246, "trades": 14, "taker_buy_volume": 6142.0, "taker_buy_quote": 150.90783}, {"ts": 1774076640000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 711.0, "quote_volume": 17.44794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 821.0, "quote_volume": 20.14734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 716.0, "quote_volume": 17.57064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.02455, "high": 0.02455, "low": 0.02454, "close": 0.02454, "volume": 1230.0, "quote_volume": 30.19179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.02456, "high": 0.02457, "low": 0.02453, "close": 0.02454, "volume": 4041.0, "quote_volume": 99.24311, "trades": 5, "taker_buy_volume": 3202.0, "taker_buy_quote": 78.65712}, {"ts": 1774076940000, "open": 0.02454, "high": 0.02459, "low": 0.02454, "close": 0.02454, "volume": 10830.0, "quote_volume": 265.94697, "trades": 6, "taker_buy_volume": 4806.0, "taker_buy_quote": 118.11546}, {"ts": 1774077000000, "open": 0.02454, "high": 0.02458, "low": 0.02454, "close": 0.02458, "volume": 14219.0, "quote_volume": 349.43206, "trades": 8, "taker_buy_volume": 13246.0, "taker_buy_quote": 325.55464}, {"ts": 1774077060000, "open": 0.02455, "high": 0.02458, "low": 0.02455, "close": 0.02455, "volume": 7683.0, "quote_volume": 188.76088, "trades": 9, "taker_buy_volume": 5748.0, "taker_buy_quote": 141.25663}, {"ts": 1774077120000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 728.0, "quote_volume": 17.8724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.02458, "high": 0.02458, "low": 0.02453, "close": 0.02454, "volume": 13196.0, "quote_volume": 324.02856, "trades": 16, "taker_buy_volume": 8429.0, "taker_buy_quote": 207.05676}, {"ts": 1774077240000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 935.0, "quote_volume": 22.9449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02454, "volume": 1230.0, "quote_volume": 30.18373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 449.0, "quote_volume": 11.01846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02454, "volume": 1016.0, "quote_volume": 24.92999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 984.0, "quote_volume": 24.14736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.02454, "high": 0.0246, "low": 0.02453, "close": 0.0246, "volume": 8747.0, "quote_volume": 215.00835, "trades": 8, "taker_buy_volume": 6189.0, "taker_buy_quote": 152.11929}, {"ts": 1774077600000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 1023.0, "quote_volume": 25.13511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.02457, "high": 0.02457, "low": 0.02456, "close": 0.02456, "volume": 786.0, "quote_volume": 19.30995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 841.0, "quote_volume": 20.66337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.0246, "high": 0.0246, "low": 0.02456, "close": 0.02456, "volume": 1025.0, "quote_volume": 25.19185, "trades": 4, "taker_buy_volume": 256.0, "taker_buy_quote": 6.2976}, {"ts": 1774077840000, "open": 0.0246, "high": 0.0246, "low": 0.02456, "close": 0.02456, "volume": 1695.0, "quote_volume": 41.65032, "trades": 3, "taker_buy_volume": 528.0, "taker_buy_quote": 12.9888}, {"ts": 1774077900000, "open": 0.02456, "high": 0.02456, "low": 0.02455, "close": 0.02455, "volume": 379.0, "quote_volume": 9.30665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.02456, "high": 0.02459, "low": 0.02456, "close": 0.02456, "volume": 1189.0, "quote_volume": 29.20823, "trades": 3, "taker_buy_volume": 213.0, "taker_buy_quote": 5.23767}, {"ts": 1774078020000, "open": 0.02456, "high": 0.02456, "low": 0.02455, "close": 0.02455, "volume": 1191.0, "quote_volume": 29.24531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 325.0, "quote_volume": 7.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078140000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 925.0, "quote_volume": 22.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.02456, "high": 0.02456, "low": 0.02455, "close": 0.02455, "volume": 849.0, "quote_volume": 20.84603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.02455, "high": 0.02455, "low": 0.02454, "close": 0.02455, "volume": 1005.0, "quote_volume": 24.67078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 433.0, "quote_volume": 10.63015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.02455, "high": 0.02455, "low": 0.02454, "close": 0.02454, "volume": 1053.0, "quote_volume": 25.8476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 996.0, "quote_volume": 24.4518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.02455, "high": 0.02455, "low": 0.02454, "close": 0.02454, "volume": 965.0, "quote_volume": 23.68716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 0.02458, "high": 0.02458, "low": 0.02455, "close": 0.02455, "volume": 762.0, "quote_volume": 18.71931, "trades": 2, "taker_buy_volume": 407.0, "taker_buy_quote": 10.00406}, {"ts": 1774078620000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 1101.0, "quote_volume": 27.04056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.02456, "high": 0.02456, "low": 0.02455, "close": 0.02456, "volume": 1257.0, "quote_volume": 30.87001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 837.0, "quote_volume": 20.55672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 571.0, "quote_volume": 14.02947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 1164.0, "quote_volume": 28.59948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.02457, "high": 0.02457, "low": 0.02456, "close": 0.02456, "volume": 652.0, "quote_volume": 16.0175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 791.0, "quote_volume": 19.43487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.02457, "high": 0.02457, "low": 0.02456, "close": 0.02456, "volume": 56027.0, "quote_volume": 1376.10037, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 1028.0, "quote_volume": 25.24768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.02457, "high": 0.02458, "low": 0.02453, "close": 0.02458, "volume": 45192.0, "quote_volume": 1109.89372, "trades": 10, "taker_buy_volume": 8604.0, "taker_buy_quote": 211.29642}, {"ts": 1774079220000, "open": 0.02454, "high": 0.02458, "low": 0.02454, "close": 0.02454, "volume": 4560.0, "quote_volume": 112.00336, "trades": 9, "taker_buy_volume": 3204.0, "taker_buy_quote": 78.7167}, {"ts": 1774079280000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 1039.0, "quote_volume": 25.49434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 590.0, "quote_volume": 14.4786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 1043.0, "quote_volume": 25.59491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 544.0, "quote_volume": 13.34976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079520000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 854.0, "quote_volume": 20.95716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02454, "volume": 1164.0, "quote_volume": 28.56117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 361.0, "quote_volume": 8.85894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 1115.0, "quote_volume": 27.35715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 584.0, "quote_volume": 14.33136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 1206.0, "quote_volume": 29.59158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 437.0, "quote_volume": 10.71961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079940000, "open": 0.02456, "high": 0.02457, "low": 0.02454, "close": 0.02457, "volume": 15401.0, "quote_volume": 378.29298, "trades": 12, "taker_buy_volume": 14418.0, "taker_buy_quote": 354.17016}, {"ts": 1774080000000, "open": 0.02454, "high": 0.02457, "low": 0.02453, "close": 0.02453, "volume": 5615.0, "quote_volume": 137.91836, "trades": 7, "taker_buy_volume": 4806.0, "taker_buy_quote": 118.0674}, {"ts": 1774080060000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 885.0, "quote_volume": 21.72675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 0.02455, "high": 0.02455, "low": 0.02453, "close": 0.02453, "volume": 802.0, "quote_volume": 19.6874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080180000, "open": 0.02455, "high": 0.02458, "low": 0.02455, "close": 0.02458, "volume": 1311.0, "quote_volume": 32.2088, "trades": 3, "taker_buy_volume": 950.0, "taker_buy_quote": 23.34625}, {"ts": 1774080240000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 844.0, "quote_volume": 20.71176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080300000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 846.0, "quote_volume": 20.75996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080360000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02454, "volume": 5049.0, "quote_volume": 123.87315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080420000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 631.0, "quote_volume": 15.48474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.02454, "high": 0.02457, "low": 0.02453, "close": 0.02455, "volume": 3625.0, "quote_volume": 89.00796, "trades": 7, "taker_buy_volume": 1253.0, "taker_buy_quote": 30.78621}, {"ts": 1774080540000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 861.0, "quote_volume": 21.13755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.02455, "high": 0.02455, "low": 0.02453, "close": 0.02453, "volume": 956.0, "quote_volume": 23.4655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 962.0, "quote_volume": 23.6171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.02455, "high": 0.02455, "low": 0.02453, "close": 0.02453, "volume": 1007.0, "quote_volume": 24.71451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 862.0, "quote_volume": 21.1621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 703.0, "quote_volume": 17.25865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 1326.0, "quote_volume": 32.54004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02454, "volume": 1006.0, "quote_volume": 24.68528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 858.0, "quote_volume": 21.05532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 286.0, "quote_volume": 7.01768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 1108.0, "quote_volume": 27.19032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 619.0, "quote_volume": 15.18901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 1242.0, "quote_volume": 30.47868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 546.0, "quote_volume": 13.39338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 697.0, "quote_volume": 17.09741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 1138.0, "quote_volume": 27.91514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 662.0, "quote_volume": 16.23886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 740.0, "quote_volume": 18.1522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081620000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 869.0, "quote_volume": 21.29919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081680000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 898.0, "quote_volume": 22.00998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 653.0, "quote_volume": 16.00503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081800000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 896.0, "quote_volume": 21.96096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 969.0, "quote_volume": 23.75019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 859.0, "quote_volume": 21.05409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 941.0, "quote_volume": 23.06391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 679.0, "quote_volume": 16.64229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 929.0, "quote_volume": 22.76979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 3397.0, "quote_volume": 83.26047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 1137.0, "quote_volume": 27.86787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 590.0, "quote_volume": 14.4609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 828.0, "quote_volume": 20.29428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 853.0, "quote_volume": 20.90703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 807.0, "quote_volume": 19.77957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 0.02451, "high": 0.02454, "low": 0.0245, "close": 0.02454, "volume": 1635.0, "quote_volume": 40.08779, "trades": 7, "taker_buy_volume": 777.0, "taker_buy_quote": 19.06056}, {"ts": 1774082580000, "open": 0.02452, "high": 0.02452, "low": 0.02451, "close": 0.02451, "volume": 773.0, "quote_volume": 18.94948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 2865.0, "quote_volume": 70.22115, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.02451, "high": 0.02451, "low": 0.0245, "close": 0.02451, "volume": 1187.0, "quote_volume": 29.09043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082760000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 288.0, "quote_volume": 7.05888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082820000, "open": 0.02451, "high": 0.02451, "low": 0.0245, "close": 0.0245, "volume": 1000.0, "quote_volume": 24.50916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 1037.0, "quote_volume": 25.41687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 624.0, "quote_volume": 15.29424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.02451, "high": 0.02451, "low": 0.0245, "close": 0.02451, "volume": 886.0, "quote_volume": 21.71301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.02451, "high": 0.02451, "low": 0.0245, "close": 0.0245, "volume": 826.0, "quote_volume": 20.24423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 930.0, "quote_volume": 22.7943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 1004.0, "quote_volume": 24.60804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 704.0, "quote_volume": 17.25504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.02451, "high": 0.02451, "low": 0.0245, "close": 0.02451, "volume": 5941.0, "quote_volume": 145.59789, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 858.0, "quote_volume": 21.02958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 449.0, "quote_volume": 11.00499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 1467.0, "quote_volume": 35.95617, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.02451, "high": 0.02451, "low": 0.0245, "close": 0.0245, "volume": 639.0, "quote_volume": 15.65908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 842.0, "quote_volume": 20.63742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 4653.0, "quote_volume": 114.04503, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.02451, "high": 0.02453, "low": 0.02451, "close": 0.02451, "volume": 3087.0, "quote_volume": 75.66953, "trades": 7, "taker_buy_volume": 358.0, "taker_buy_quote": 8.78174}, {"ts": 1774083780000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 671.0, "quote_volume": 16.44621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.02451, "high": 0.02452, "low": 0.02451, "close": 0.02451, "volume": 17477.0, "quote_volume": 428.37562, "trades": 32, "taker_buy_volume": 1435.0, "taker_buy_quote": 35.1862}, {"ts": 1774083900000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02455, "volume": 15548.0, "quote_volume": 381.4564, "trades": 8, "taker_buy_volume": 14479.0, "taker_buy_quote": 355.24908}, {"ts": 1774083960000, "open": 0.02453, "high": 0.02456, "low": 0.02453, "close": 0.02454, "volume": 6080.0, "quote_volume": 149.29481, "trades": 4, "taker_buy_volume": 4893.0, "taker_buy_quote": 120.17208}, {"ts": 1774084020000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 271.0, "quote_volume": 6.65034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.02454, "high": 0.02457, "low": 0.02453, "close": 0.02453, "volume": 1677.0, "quote_volume": 41.17658, "trades": 4, "taker_buy_volume": 802.0, "taker_buy_quote": 19.70514}, {"ts": 1774084140000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 1352.0, "quote_volume": 33.1916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 431.0, "quote_volume": 10.58105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 13171.0, "quote_volume": 323.167, "trades": 9, "taker_buy_volume": 4000.0, "taker_buy_quote": 98.12}, {"ts": 1774084320000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 835.0, "quote_volume": 20.4742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 1087.0, "quote_volume": 26.65324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.02452, "high": 0.02457, "low": 0.02452, "close": 0.02456, "volume": 4151.0, "quote_volume": 101.9407, "trades": 4, "taker_buy_volume": 2648.0, "taker_buy_quote": 65.04534}, {"ts": 1774084500000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 1015.0, "quote_volume": 24.8878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 1259.0, "quote_volume": 30.87068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 819.0, "quote_volume": 20.08188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.02452, "high": 0.02452, "low": 0.02451, "close": 0.02452, "volume": 979.0, "quote_volume": 24.00102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1032.0, "quote_volume": 25.31463, "trades": 3, "taker_buy_volume": 333.0, "taker_buy_quote": 8.17515}, {"ts": 1774084800000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 888.0, "quote_volume": 21.78384, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 8.2488}, {"ts": 1774084860000, "open": 0.02452, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1512.0, "quote_volume": 37.08447, "trades": 3, "taker_buy_volume": 341.0, "taker_buy_quote": 8.37155}, {"ts": 1774084920000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 816.0, "quote_volume": 20.01756, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 7.5614}, {"ts": 1774084980000, "open": 0.02452, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1362.0, "quote_volume": 33.40703, "trades": 4, "taker_buy_volume": 245.0, "taker_buy_quote": 6.01475}, {"ts": 1774085040000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1148.0, "quote_volume": 28.16248, "trades": 3, "taker_buy_volume": 278.0, "taker_buy_quote": 6.8249}, {"ts": 1774085100000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 842.0, "quote_volume": 20.65541, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 7.83145}, {"ts": 1774085160000, "open": 0.02452, "high": 0.02455, "low": 0.02452, "close": 0.02453, "volume": 1221.0, "quote_volume": 29.95246, "trades": 3, "taker_buy_volume": 346.0, "taker_buy_quote": 8.4943}, {"ts": 1774085220000, "open": 0.02452, "high": 0.02455, "low": 0.02452, "close": 0.02453, "volume": 1166.0, "quote_volume": 28.60197, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 6.06385}, {"ts": 1774085280000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02452, "volume": 1116.0, "quote_volume": 27.36831, "trades": 3, "taker_buy_volume": 283.0, "taker_buy_quote": 6.94765}, {"ts": 1774085340000, "open": 0.02451, "high": 0.02456, "low": 0.02451, "close": 0.02451, "volume": 1150.0, "quote_volume": 28.20206, "trades": 4, "taker_buy_volume": 337.0, "taker_buy_quote": 8.27543}, {"ts": 1774085400000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1301.0, "quote_volume": 31.90499, "trades": 3, "taker_buy_volume": 332.0, "taker_buy_quote": 8.1506}, {"ts": 1774085460000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02452, "volume": 1466.0, "quote_volume": 35.95057, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 8.42065}, {"ts": 1774085520000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 741.0, "quote_volume": 18.17255, "trades": 2, "taker_buy_volume": 266.0, "taker_buy_quote": 6.5303}, {"ts": 1774085580000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02452, "volume": 1522.0, "quote_volume": 37.32393, "trades": 3, "taker_buy_volume": 337.0, "taker_buy_quote": 8.27335}, {"ts": 1774085640000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 619.0, "quote_volume": 15.18373, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 7.38955}, {"ts": 1774085700000, "open": 0.02451, "high": 0.02456, "low": 0.02451, "close": 0.02451, "volume": 1278.0, "quote_volume": 31.33895, "trades": 4, "taker_buy_volume": 308.0, "taker_buy_quote": 7.56425}, {"ts": 1774085760000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02455, "volume": 1629.0, "quote_volume": 39.95523, "trades": 4, "taker_buy_volume": 593.0, "taker_buy_quote": 14.55815}, {"ts": 1774085820000, "open": 0.02454, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1149.0, "quote_volume": 28.18847, "trades": 3, "taker_buy_volume": 583.0, "taker_buy_quote": 14.31015}, {"ts": 1774085880000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02452, "volume": 1136.0, "quote_volume": 27.85954, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 6.06385}, {"ts": 1774085940000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1135.0, "quote_volume": 27.83089, "trades": 3, "taker_buy_volume": 301.0, "taker_buy_quote": 7.38955}, {"ts": 1774086000000, "open": 0.02451, "high": 0.02456, "low": 0.02451, "close": 0.02452, "volume": 1027.0, "quote_volume": 25.19066, "trades": 4, "taker_buy_volume": 326.0, "taker_buy_quote": 8.00528}, {"ts": 1774086060000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1424.0, "quote_volume": 34.91224, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 6.1375}, {"ts": 1774086120000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1157.0, "quote_volume": 28.37505, "trades": 3, "taker_buy_volume": 289.0, "taker_buy_quote": 7.09495}, {"ts": 1774086180000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 915.0, "quote_volume": 22.43745, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 6.6285}, {"ts": 1774086240000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02455, "volume": 2618.0, "quote_volume": 64.20292, "trades": 6, "taker_buy_volume": 779.0, "taker_buy_quote": 19.12445}, {"ts": 1774086300000, "open": 0.02455, "high": 0.02456, "low": 0.02451, "close": 0.02451, "volume": 1245.0, "quote_volume": 30.53393, "trades": 4, "taker_buy_volume": 321.0, "taker_buy_quote": 7.88362}, {"ts": 1774086360000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1278.0, "quote_volume": 31.343, "trades": 3, "taker_buy_volume": 347.0, "taker_buy_quote": 8.51885}, {"ts": 1774086420000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1039.0, "quote_volume": 25.48248, "trades": 3, "taker_buy_volume": 301.0, "taker_buy_quote": 7.38955}, {"ts": 1774086480000, "open": 0.02451, "high": 0.02456, "low": 0.02451, "close": 0.02456, "volume": 1769.0, "quote_volume": 43.40625, "trades": 5, "taker_buy_volume": 1152.0, "taker_buy_quote": 28.28358}, {"ts": 1774086540000, "open": 0.02452, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1216.0, "quote_volume": 29.82601, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 7.92965}, {"ts": 1774086600000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1361.0, "quote_volume": 33.37526, "trades": 4, "taker_buy_volume": 342.0, "taker_buy_quote": 8.3961}, {"ts": 1774086660000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1485.0, "quote_volume": 36.41774, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 8.96075}, {"ts": 1774086720000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 829.0, "quote_volume": 20.33524, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 6.6776}, {"ts": 1774086780000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1080.0, "quote_volume": 26.48072, "trades": 3, "taker_buy_volume": 248.0, "taker_buy_quote": 6.0884}, {"ts": 1774086840000, "open": 0.02455, "high": 0.02456, "low": 0.02451, "close": 0.02451, "volume": 1389.0, "quote_volume": 34.06187, "trades": 4, "taker_buy_volume": 360.0, "taker_buy_quote": 8.84108}, {"ts": 1774086900000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 946.0, "quote_volume": 23.20612, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 8.347}, {"ts": 1774086960000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1434.0, "quote_volume": 35.15938, "trades": 3, "taker_buy_volume": 301.0, "taker_buy_quote": 7.38955}, {"ts": 1774087020000, "open": 0.02455, "high": 0.02455, "low": 0.02448, "close": 0.02448, "volume": 82969.0, "quote_volume": 2033.32994, "trades": 11, "taker_buy_volume": 1948.0, "taker_buy_quote": 47.70727}, {"ts": 1774087080000, "open": 0.02447, "high": 0.02452, "low": 0.02447, "close": 0.02451, "volume": 34327.0, "quote_volume": 841.08517, "trades": 15, "taker_buy_volume": 29108.0, "taker_buy_quote": 713.1972}, {"ts": 1774087140000, "open": 0.02451, "high": 0.02452, "low": 0.02448, "close": 0.02448, "volume": 11700.0, "quote_volume": 286.74503, "trades": 7, "taker_buy_volume": 10767.0, "taker_buy_quote": 263.90196}, {"ts": 1774087200000, "open": 0.02451, "high": 0.02451, "low": 0.02448, "close": 0.02451, "volume": 3092.0, "quote_volume": 75.77466, "trades": 5, "taker_buy_volume": 2750.0, "taker_buy_quote": 67.4025}, {"ts": 1774087260000, "open": 0.02448, "high": 0.02451, "low": 0.02448, "close": 0.02448, "volume": 2507.0, "quote_volume": 61.41066, "trades": 7, "taker_buy_volume": 1310.0, "taker_buy_quote": 32.1081}, {"ts": 1774087320000, "open": 0.02451, "high": 0.02451, "low": 0.02448, "close": 0.0245, "volume": 879.0, "quote_volume": 21.5329, "trades": 3, "taker_buy_volume": 594.0, "taker_buy_quote": 14.5561}, {"ts": 1774087380000, "open": 0.02448, "high": 0.0245, "low": 0.02448, "close": 0.02448, "volume": 1639.0, "quote_volume": 40.13746, "trades": 4, "taker_buy_volume": 737.0, "taker_buy_quote": 18.0565}, {"ts": 1774087440000, "open": 0.02448, "high": 0.02452, "low": 0.02447, "close": 0.02452, "volume": 35517.0, "quote_volume": 870.12181, "trades": 18, "taker_buy_volume": 9148.0, "taker_buy_quote": 224.22888}, {"ts": 1774087500000, "open": 0.02452, "high": 0.02452, "low": 0.02451, "close": 0.02452, "volume": 1388.0, "quote_volume": 34.02555, "trades": 5, "taker_buy_volume": 567.0, "taker_buy_quote": 13.90284}, {"ts": 1774087560000, "open": 0.02451, "high": 0.02453, "low": 0.02451, "close": 0.02451, "volume": 2131.0, "quote_volume": 52.24566, "trades": 6, "taker_buy_volume": 646.0, "taker_buy_quote": 15.8434}, {"ts": 1774087620000, "open": 0.02451, "high": 0.02453, "low": 0.0245, "close": 0.02453, "volume": 1947.0, "quote_volume": 47.72376, "trades": 5, "taker_buy_volume": 575.0, "taker_buy_quote": 14.10475}, {"ts": 1774087680000, "open": 0.02453, "high": 0.02453, "low": 0.0245, "close": 0.0245, "volume": 1088.0, "quote_volume": 26.66656, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 8.63456}, {"ts": 1774087740000, "open": 0.02453, "high": 0.02454, "low": 0.0245, "close": 0.0245, "volume": 1316.0, "quote_volume": 32.25874, "trades": 4, "taker_buy_volume": 352.0, "taker_buy_quote": 8.63481}, {"ts": 1774087800000, "open": 0.02453, "high": 0.02453, "low": 0.0245, "close": 0.0245, "volume": 848.0, "quote_volume": 20.78512, "trades": 2, "taker_buy_volume": 304.0, "taker_buy_quote": 7.45712}, {"ts": 1774087860000, "open": 0.0245, "high": 0.02454, "low": 0.0245, "close": 0.02451, "volume": 2244.0, "quote_volume": 55.02793, "trades": 4, "taker_buy_volume": 1435.0, "taker_buy_quote": 35.20327}, {"ts": 1774087920000, "open": 0.02451, "high": 0.02452, "low": 0.0245, "close": 0.0245, "volume": 2118.0, "quote_volume": 51.90256, "trades": 5, "taker_buy_volume": 285.0, "taker_buy_quote": 6.9882}, {"ts": 1774087980000, "open": 0.0245, "high": 0.0245, "low": 0.02448, "close": 0.02449, "volume": 30477.0, "quote_volume": 746.57819, "trades": 6, "taker_buy_volume": 811.0, "taker_buy_quote": 19.86139}, {"ts": 1774088040000, "open": 0.02448, "high": 0.02449, "low": 0.02447, "close": 0.02449, "volume": 3131.0, "quote_volume": 76.64843, "trades": 7, "taker_buy_volume": 666.0, "taker_buy_quote": 16.31034}, {"ts": 1774088100000, "open": 0.02449, "high": 0.02449, "low": 0.02443, "close": 0.02446, "volume": 9120.0, "quote_volume": 222.92434, "trades": 11, "taker_buy_volume": 1184.0, "taker_buy_quote": 28.96016}, {"ts": 1774088160000, "open": 0.02443, "high": 0.02448, "low": 0.02443, "close": 0.02446, "volume": 10723.0, "quote_volume": 262.33898, "trades": 12, "taker_buy_volume": 7808.0, "taker_buy_quote": 191.06556}, {"ts": 1774088220000, "open": 0.02446, "high": 0.02447, "low": 0.02443, "close": 0.02443, "volume": 1359.0, "quote_volume": 33.22157, "trades": 4, "taker_buy_volume": 596.0, "taker_buy_quote": 14.58148}, {"ts": 1774088280000, "open": 0.02447, "high": 0.02447, "low": 0.02442, "close": 0.02445, "volume": 3010.0, "quote_volume": 73.53205, "trades": 4, "taker_buy_volume": 2596.0, "taker_buy_quote": 63.41803}, {"ts": 1774088340000, "open": 0.02441, "high": 0.02453, "low": 0.02441, "close": 0.02448, "volume": 47937.0, "quote_volume": 1173.3298, "trades": 32, "taker_buy_volume": 33802.0, "taker_buy_quote": 827.40858}, {"ts": 1774088400000, "open": 0.02444, "high": 0.02448, "low": 0.02444, "close": 0.02448, "volume": 1898.0, "quote_volume": 46.41812, "trades": 4, "taker_buy_volume": 775.0, "taker_buy_quote": 18.972}, {"ts": 1774088460000, "open": 0.02444, "high": 0.02448, "low": 0.02444, "close": 0.02444, "volume": 1398.0, "quote_volume": 34.19004, "trades": 4, "taker_buy_volume": 573.0, "taker_buy_quote": 14.02704}, {"ts": 1774088520000, "open": 0.02445, "high": 0.02449, "low": 0.02445, "close": 0.02445, "volume": 1649.0, "quote_volume": 40.34009, "trades": 5, "taker_buy_volume": 704.0, "taker_buy_quote": 17.23484}, {"ts": 1774088580000, "open": 0.02445, "high": 0.02448, "low": 0.02444, "close": 0.02444, "volume": 1897.0, "quote_volume": 46.389, "trades": 5, "taker_buy_volume": 567.0, "taker_buy_quote": 13.87723}, {"ts": 1774088640000, "open": 0.02444, "high": 0.02448, "low": 0.02444, "close": 0.02448, "volume": 1421.0, "quote_volume": 34.75364, "trades": 4, "taker_buy_volume": 607.0, "taker_buy_quote": 14.85602}, {"ts": 1774088700000, "open": 0.02448, "high": 0.02449, "low": 0.02446, "close": 0.02448, "volume": 8562.0, "quote_volume": 209.63709, "trades": 12, "taker_buy_volume": 7800.0, "taker_buy_quote": 190.99857}, {"ts": 1774088760000, "open": 0.02446, "high": 0.02448, "low": 0.02445, "close": 0.02445, "volume": 3595.0, "quote_volume": 87.9441, "trades": 10, "taker_buy_volume": 1629.0, "taker_buy_quote": 39.86754}, {"ts": 1774088820000, "open": 0.02445, "high": 0.02447, "low": 0.02445, "close": 0.02447, "volume": 2153.0, "quote_volume": 52.67031, "trades": 5, "taker_buy_volume": 1473.0, "taker_buy_quote": 36.04431}, {"ts": 1774088880000, "open": 0.02445, "high": 0.02447, "low": 0.02444, "close": 0.02445, "volume": 2239.0, "quote_volume": 54.75606, "trades": 8, "taker_buy_volume": 687.0, "taker_buy_quote": 16.81089}, {"ts": 1774088940000, "open": 0.02445, "high": 0.02447, "low": 0.02444, "close": 0.02444, "volume": 1836.0, "quote_volume": 44.89396, "trades": 5, "taker_buy_volume": 347.0, "taker_buy_quote": 8.49109}, {"ts": 1774089000000, "open": 0.02448, "high": 0.02448, "low": 0.02445, "close": 0.02445, "volume": 758.0, "quote_volume": 18.54186, "trades": 2, "taker_buy_volume": 292.0, "taker_buy_quote": 7.14816}, {"ts": 1774089060000, "open": 0.02446, "high": 0.02449, "low": 0.02446, "close": 0.02446, "volume": 1301.0, "quote_volume": 31.83974, "trades": 4, "taker_buy_volume": 576.0, "taker_buy_quote": 14.10624}, {"ts": 1774089120000, "open": 0.0245, "high": 0.0245, "low": 0.02447, "close": 0.02447, "volume": 1630.0, "quote_volume": 39.90506, "trades": 4, "taker_buy_volume": 632.0, "taker_buy_quote": 15.484}, {"ts": 1774089180000, "open": 0.02447, "high": 0.0245, "low": 0.02446, "close": 0.02446, "volume": 1150.0, "quote_volume": 28.14932, "trades": 4, "taker_buy_volume": 357.0, "taker_buy_quote": 8.7465}, {"ts": 1774089240000, "open": 0.02447, "high": 0.0245, "low": 0.02447, "close": 0.02448, "volume": 1542.0, "quote_volume": 37.74515, "trades": 4, "taker_buy_volume": 279.0, "taker_buy_quote": 6.8355}, {"ts": 1774089300000, "open": 0.02451, "high": 0.02451, "low": 0.02448, "close": 0.02448, "volume": 1242.0, "quote_volume": 30.41385, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 7.91673}, {"ts": 1774089360000, "open": 0.02451, "high": 0.02451, "low": 0.02447, "close": 0.02447, "volume": 576.0, "quote_volume": 14.10755, "trades": 3, "taker_buy_volume": 251.0, "taker_buy_quote": 6.15201}, {"ts": 1774089420000, "open": 0.02451, "high": 0.02452, "low": 0.02448, "close": 0.02449, "volume": 1599.0, "quote_volume": 39.16934, "trades": 4, "taker_buy_volume": 646.0, "taker_buy_quote": 15.83639}, {"ts": 1774089480000, "open": 0.02452, "high": 0.02452, "low": 0.02449, "close": 0.02449, "volume": 1358.0, "quote_volume": 33.26801, "trades": 3, "taker_buy_volume": 353.0, "taker_buy_quote": 8.65556}, {"ts": 1774089540000, "open": 0.02452, "high": 0.02456, "low": 0.02448, "close": 0.02454, "volume": 53394.0, "quote_volume": 1310.3041, "trades": 32, "taker_buy_volume": 37598.0, "taker_buy_quote": 922.76131}, {"ts": 1774089600000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1681.0, "quote_volume": 41.22871, "trades": 4, "taker_buy_volume": 685.0, "taker_buy_quote": 16.81675}, {"ts": 1774089660000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1399.0, "quote_volume": 34.31485, "trades": 4, "taker_buy_volume": 634.0, "taker_buy_quote": 15.5647}, {"ts": 1774089720000, "open": 0.02451, "high": 0.02455, "low": 0.02451, "close": 0.02453, "volume": 4878.0, "quote_volume": 119.6511, "trades": 8, "taker_buy_volume": 3885.0, "taker_buy_quote": 95.31267}, {"ts": 1774089780000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 1462.0, "quote_volume": 35.8602, "trades": 4, "taker_buy_volume": 598.0, "taker_buy_quote": 14.67492}, {"ts": 1774089840000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 577.0, "quote_volume": 14.1537, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 6.94482}, {"ts": 1774089900000, "open": 0.02452, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 1672.0, "quote_volume": 41.00884, "trades": 5, "taker_buy_volume": 570.0, "taker_buy_quote": 13.9878}, {"ts": 1774089960000, "open": 0.02453, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 21689.0, "quote_volume": 531.84437, "trades": 12, "taker_buy_volume": 8560.0, "taker_buy_quote": 210.04346}, {"ts": 1774090020000, "open": 0.02451, "high": 0.02453, "low": 0.02451, "close": 0.02453, "volume": 6880.0, "quote_volume": 168.69393, "trades": 6, "taker_buy_volume": 6253.0, "taker_buy_quote": 153.32616}, {"ts": 1774090080000, "open": 0.02451, "high": 0.02453, "low": 0.02451, "close": 0.02453, "volume": 2048.0, "quote_volume": 50.2109, "trades": 5, "taker_buy_volume": 721.0, "taker_buy_quote": 17.68613}, {"ts": 1774090140000, "open": 0.02453, "high": 0.02453, "low": 0.02452, "close": 0.02453, "volume": 1033.0, "quote_volume": 25.33472, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 13.63868}, {"ts": 1774090200000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02453, "volume": 1864.0, "quote_volume": 45.70866, "trades": 6, "taker_buy_volume": 651.0, "taker_buy_quote": 15.97208}, {"ts": 1774090260000, "open": 0.02453, "high": 0.02453, "low": 0.02451, "close": 0.02451, "volume": 858.0, "quote_volume": 21.03506, "trades": 3, "taker_buy_volume": 274.0, "taker_buy_quote": 6.72122}, {"ts": 1774090320000, "open": 0.02453, "high": 0.02453, "low": 0.02452, "close": 0.02452, "volume": 1572.0, "quote_volume": 38.55139, "trades": 4, "taker_buy_volume": 595.0, "taker_buy_quote": 14.59535}, {"ts": 1774090380000, "open": 0.02453, "high": 0.02453, "low": 0.02452, "close": 0.02452, "volume": 1231.0, "quote_volume": 30.18675, "trades": 3, "taker_buy_volume": 263.0, "taker_buy_quote": 6.45139}, {"ts": 1774090440000, "open": 0.02453, "high": 0.02454, "low": 0.02452, "close": 0.02454, "volume": 3014.0, "quote_volume": 73.94984, "trades": 5, "taker_buy_volume": 520.0, "taker_buy_quote": 12.75696}, {"ts": 1774090500000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1595.0, "quote_volume": 39.12839, "trades": 4, "taker_buy_volume": 633.0, "taker_buy_quote": 15.54015}, {"ts": 1774090560000, "open": 0.02454, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 1020.0, "quote_volume": 25.0174, "trades": 4, "taker_buy_volume": 360.0, "taker_buy_quote": 8.8344}, {"ts": 1774090620000, "open": 0.02452, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1056.0, "quote_volume": 25.90152, "trades": 3, "taker_buy_volume": 280.0, "taker_buy_quote": 6.874}, {"ts": 1774090680000, "open": 0.02455, "high": 0.02455, "low": 0.02453, "close": 0.02453, "volume": 1242.0, "quote_volume": 30.47206, "trades": 3, "taker_buy_volume": 290.0, "taker_buy_quote": 7.1195}, {"ts": 1774090740000, "open": 0.02453, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1028.0, "quote_volume": 25.22329, "trades": 4, "taker_buy_volume": 341.0, "taker_buy_quote": 8.37155}, {"ts": 1774090800000, "open": 0.02453, "high": 0.02455, "low": 0.02453, "close": 0.02453, "volume": 1650.0, "quote_volume": 40.47952, "trades": 4, "taker_buy_volume": 251.0, "taker_buy_quote": 6.16205}, {"ts": 1774090860000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02453, "volume": 1538.0, "quote_volume": 37.73986, "trades": 5, "taker_buy_volume": 661.0, "taker_buy_quote": 16.22755}, {"ts": 1774090920000, "open": 0.02455, "high": 0.02456, "low": 0.02453, "close": 0.02453, "volume": 619.0, "quote_volume": 15.19146, "trades": 3, "taker_buy_volume": 266.0, "taker_buy_quote": 6.53237}, {"ts": 1774090980000, "open": 0.02453, "high": 0.02455, "low": 0.02452, "close": 0.02453, "volume": 1600.0, "quote_volume": 39.2539, "trades": 5, "taker_buy_volume": 341.0, "taker_buy_quote": 8.37155}, {"ts": 1774091040000, "open": 0.02455, "high": 0.02455, "low": 0.02453, "close": 0.02453, "volume": 987.0, "quote_volume": 24.21789, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 8.32245}, {"ts": 1774091100000, "open": 0.02455, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1241.0, "quote_volume": 30.44298, "trades": 4, "taker_buy_volume": 318.0, "taker_buy_quote": 7.8069}, {"ts": 1774091160000, "open": 0.02455, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1153.0, "quote_volume": 28.27567, "trades": 4, "taker_buy_volume": 357.0, "taker_buy_quote": 8.76435}, {"ts": 1774091220000, "open": 0.02455, "high": 0.02456, "low": 0.02452, "close": 0.02452, "volume": 947.0, "quote_volume": 23.23205, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 8.64265}, {"ts": 1774091280000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 11644.0, "quote_volume": 285.4271, "trades": 6, "taker_buy_volume": 294.0, "taker_buy_quote": 7.21476}, {"ts": 1774091340000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02452, "volume": 2856.0, "quote_volume": 70.03235, "trades": 5, "taker_buy_volume": 1945.0, "taker_buy_quote": 47.69826}, {"ts": 1774091400000, "open": 0.02452, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 1075.0, "quote_volume": 26.36462, "trades": 3, "taker_buy_volume": 281.0, "taker_buy_quote": 6.89574}, {"ts": 1774091460000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 2490.0, "quote_volume": 61.05435, "trades": 5, "taker_buy_volume": 281.0, "taker_buy_quote": 6.89574}, {"ts": 1774091520000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02452, "volume": 4070.0, "quote_volume": 99.80858, "trades": 5, "taker_buy_volume": 2971.0, "taker_buy_quote": 72.86591}, {"ts": 1774091580000, "open": 0.02454, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 994.0, "quote_volume": 24.38043, "trades": 4, "taker_buy_volume": 276.0, "taker_buy_quote": 6.77507}, {"ts": 1774091640000, "open": 0.02455, "high": 0.02456, "low": 0.02452, "close": 0.02456, "volume": 2555.0, "quote_volume": 62.71718, "trades": 4, "taker_buy_volume": 2115.0, "taker_buy_quote": 51.92838}, {"ts": 1774091700000, "open": 0.02452, "high": 0.02453, "low": 0.02451, "close": 0.02451, "volume": 1435.0, "quote_volume": 35.18086, "trades": 4, "taker_buy_volume": 271.0, "taker_buy_quote": 6.64763}, {"ts": 1774091760000, "open": 0.02453, "high": 0.02453, "low": 0.02451, "close": 0.02451, "volume": 1014.0, "quote_volume": 24.86002, "trades": 3, "taker_buy_volume": 344.0, "taker_buy_quote": 8.43832}, {"ts": 1774091820000, "open": 0.02451, "high": 0.02453, "low": 0.02451, "close": 0.02452, "volume": 1906.0, "quote_volume": 46.73679, "trades": 5, "taker_buy_volume": 757.0, "taker_buy_quote": 18.56921}, {"ts": 1774091880000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 731.0, "quote_volume": 17.93058, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 7.92642}, {"ts": 1774091940000, "open": 0.02452, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 1569.0, "quote_volume": 38.47868, "trades": 4, "taker_buy_volume": 340.0, "taker_buy_quote": 8.3436}, {"ts": 1774092000000, "open": 0.02454, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 1218.0, "quote_volume": 29.86963, "trades": 4, "taker_buy_volume": 248.0, "taker_buy_quote": 6.08592}, {"ts": 1774092060000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 1107.0, "quote_volume": 27.15082, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 8.80986}, {"ts": 1774092120000, "open": 0.02454, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1156.0, "quote_volume": 28.35215, "trades": 4, "taker_buy_volume": 345.0, "taker_buy_quote": 8.46643}, {"ts": 1774092180000, "open": 0.02454, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 652.0, "quote_volume": 15.99031, "trades": 3, "taker_buy_volume": 312.0, "taker_buy_quote": 7.65648}, {"ts": 1774092240000, "open": 0.02452, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 1817.0, "quote_volume": 44.5589, "trades": 4, "taker_buy_volume": 303.0, "taker_buy_quote": 7.43562}, {"ts": 1774092300000, "open": 0.02454, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 714.0, "quote_volume": 17.51071, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 7.92642}, {"ts": 1774092360000, "open": 0.02451, "high": 0.02454, "low": 0.02451, "close": 0.02452, "volume": 1243.0, "quote_volume": 30.48251, "trades": 4, "taker_buy_volume": 336.0, "taker_buy_quote": 8.24544}, {"ts": 1774092420000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 1291.0, "quote_volume": 31.66099, "trades": 4, "taker_buy_volume": 302.0, "taker_buy_quote": 7.41108}, {"ts": 1774092480000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 967.0, "quote_volume": 23.71808, "trades": 2, "taker_buy_volume": 362.0, "taker_buy_quote": 8.88348}, {"ts": 1774092540000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 1351.0, "quote_volume": 33.1306, "trades": 5, "taker_buy_volume": 254.0, "taker_buy_quote": 6.23316}, {"ts": 1774092600000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 870.0, "quote_volume": 21.3373, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 6.0123}, {"ts": 1774092660000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 1540.0, "quote_volume": 37.76387, "trades": 5, "taker_buy_volume": 290.0, "taker_buy_quote": 7.1166}, {"ts": 1774092720000, "open": 0.02454, "high": 0.02454, "low": 0.02452, "close": 0.02452, "volume": 596.0, "quote_volume": 14.62014, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 7.63194}, {"ts": 1774092780000, "open": 0.02452, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1598.0, "quote_volume": 39.19236, "trades": 5, "taker_buy_volume": 360.0, "taker_buy_quote": 8.8366}, {"ts": 1774092840000, "open": 0.02454, "high": 0.02454, "low": 0.02451, "close": 0.02453, "volume": 2528.0, "quote_volume": 62.00452, "trades": 5, "taker_buy_volume": 347.0, "taker_buy_quote": 8.51538}, {"ts": 1774092900000, "open": 0.02451, "high": 0.02454, "low": 0.02451, "close": 0.02452, "volume": 2159.0, "quote_volume": 52.94183, "trades": 4, "taker_buy_volume": 322.0, "taker_buy_quote": 7.90188}, {"ts": 1774092960000, "open": 0.02452, "high": 0.02454, "low": 0.02451, "close": 0.02452, "volume": 1711.0, "quote_volume": 41.95759, "trades": 5, "taker_buy_volume": 301.0, "taker_buy_quote": 7.38654}, {"ts": 1774093020000, "open": 0.02454, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 933.0, "quote_volume": 22.88367, "trades": 3, "taker_buy_volume": 361.0, "taker_buy_quote": 8.85894}, {"ts": 1774093080000, "open": 0.02452, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 1248.0, "quote_volume": 30.60896, "trades": 4, "taker_buy_volume": 357.0, "taker_buy_quote": 8.76164}, {"ts": 1774093140000, "open": 0.02452, "high": 0.02455, "low": 0.02451, "close": 0.02451, "volume": 1039.0, "quote_volume": 25.48328, "trades": 4, "taker_buy_volume": 257.0, "taker_buy_quote": 6.30935}, {"ts": 1774093200000, "open": 0.02453, "high": 0.02455, "low": 0.02453, "close": 0.02453, "volume": 1129.0, "quote_volume": 27.70135, "trades": 3, "taker_buy_volume": 349.0, "taker_buy_quote": 8.56795}, {"ts": 1774093260000, "open": 0.02453, "high": 0.02463, "low": 0.02453, "close": 0.02461, "volume": 65596.0, "quote_volume": 1613.46071, "trades": 37, "taker_buy_volume": 52605.0, "taker_buy_quote": 1293.63889}, {"ts": 1774093320000, "open": 0.02463, "high": 0.02464, "low": 0.02461, "close": 0.02461, "volume": 2323.0, "quote_volume": 57.19704, "trades": 9, "taker_buy_volume": 1065.0, "taker_buy_quote": 26.23766}, {"ts": 1774093380000, "open": 0.02464, "high": 0.02464, "low": 0.02461, "close": 0.02464, "volume": 1618.0, "quote_volume": 39.84118, "trades": 6, "taker_buy_volume": 740.0, "taker_buy_quote": 18.2336}, {"ts": 1774093440000, "open": 0.02461, "high": 0.02465, "low": 0.02461, "close": 0.02461, "volume": 10755.0, "quote_volume": 264.71404, "trades": 24, "taker_buy_volume": 885.0, "taker_buy_quote": 21.81334}, {"ts": 1774093500000, "open": 0.02461, "high": 0.02463, "low": 0.02461, "close": 0.02463, "volume": 1928.0, "quote_volume": 47.46164, "trades": 6, "taker_buy_volume": 678.0, "taker_buy_quote": 16.69914}, {"ts": 1774093560000, "open": 0.02461, "high": 0.02463, "low": 0.02461, "close": 0.02461, "volume": 1278.0, "quote_volume": 31.45738, "trades": 5, "taker_buy_volume": 290.0, "taker_buy_quote": 7.1427}, {"ts": 1774093620000, "open": 0.02463, "high": 0.02463, "low": 0.02459, "close": 0.02463, "volume": 2068.0, "quote_volume": 50.90514, "trades": 8, "taker_buy_volume": 941.0, "taker_buy_quote": 23.17683}, {"ts": 1774093680000, "open": 0.02464, "high": 0.02464, "low": 0.02461, "close": 0.02461, "volume": 1202.0, "quote_volume": 29.59088, "trades": 4, "taker_buy_volume": 322.0, "taker_buy_quote": 7.93408}, {"ts": 1774093740000, "open": 0.02464, "high": 0.02464, "low": 0.02461, "close": 0.02461, "volume": 928.0, "quote_volume": 22.84711, "trades": 4, "taker_buy_volume": 301.0, "taker_buy_quote": 7.41664}, {"ts": 1774093800000, "open": 0.02461, "high": 0.02464, "low": 0.02461, "close": 0.02461, "volume": 1338.0, "quote_volume": 32.93871, "trades": 4, "taker_buy_volume": 351.0, "taker_buy_quote": 8.64864}, {"ts": 1774093860000, "open": 0.02464, "high": 0.02464, "low": 0.02461, "close": 0.02461, "volume": 1293.0, "quote_volume": 31.8309, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 8.35296}, {"ts": 1774093920000, "open": 0.02464, "high": 0.02465, "low": 0.02461, "close": 0.02461, "volume": 1247.0, "quote_volume": 30.69926, "trades": 5, "taker_buy_volume": 337.0, "taker_buy_quote": 8.30416}, {"ts": 1774093980000, "open": 0.02463, "high": 0.02463, "low": 0.02461, "close": 0.02461, "volume": 695.0, "quote_volume": 17.10903, "trades": 2, "taker_buy_volume": 254.0, "taker_buy_quote": 6.25602}, {"ts": 1774094040000, "open": 0.02462, "high": 0.02463, "low": 0.0246, "close": 0.02461, "volume": 1712.0, "quote_volume": 42.14027, "trades": 6, "taker_buy_volume": 671.0, "taker_buy_quote": 16.5232}, {"ts": 1774094100000, "open": 0.02463, "high": 0.02463, "low": 0.02461, "close": 0.02461, "volume": 1412.0, "quote_volume": 34.75558, "trades": 3, "taker_buy_volume": 313.0, "taker_buy_quote": 7.70919}, {"ts": 1774094160000, "open": 0.02463, "high": 0.02463, "low": 0.0246, "close": 0.0246, "volume": 916.0, "quote_volume": 22.54573, "trades": 3, "taker_buy_volume": 341.0, "taker_buy_quote": 8.39883}, {"ts": 1774094220000, "open": 0.02464, "high": 0.02464, "low": 0.02461, "close": 0.02461, "volume": 1224.0, "quote_volume": 30.13035, "trades": 3, "taker_buy_volume": 257.0, "taker_buy_quote": 6.33248}, {"ts": 1774094280000, "open": 0.02465, "high": 0.02465, "low": 0.02462, "close": 0.02462, "volume": 817.0, "quote_volume": 20.12423, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 7.96195}, {"ts": 1774094340000, "open": 0.02462, "high": 0.02464, "low": 0.02462, "close": 0.02462, "volume": 927.0, "quote_volume": 22.82762, "trades": 3, "taker_buy_volume": 244.0, "taker_buy_quote": 6.01216}, {"ts": 1774094400000, "open": 0.02462, "high": 0.02464, "low": 0.02462, "close": 0.02462, "volume": 1913.0, "quote_volume": 47.10438, "trades": 7, "taker_buy_volume": 316.0, "taker_buy_quote": 7.78624}, {"ts": 1774094460000, "open": 0.02463, "high": 0.02465, "low": 0.02463, "close": 0.02463, "volume": 1942.0, "quote_volume": 47.83826, "trades": 5, "taker_buy_volume": 340.0, "taker_buy_quote": 8.381}, {"ts": 1774094520000, "open": 0.02463, "high": 0.02463, "low": 0.02462, "close": 0.02462, "volume": 1860.0, "quote_volume": 45.80299, "trades": 5, "taker_buy_volume": 979.0, "taker_buy_quote": 24.11277}, {"ts": 1774094580000, "open": 0.02464, "high": 0.02464, "low": 0.02462, "close": 0.02462, "volume": 921.0, "quote_volume": 22.68042, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 6.6528}, {"ts": 1774094640000, "open": 0.02463, "high": 0.02463, "low": 0.0246, "close": 0.0246, "volume": 1145.0, "quote_volume": 28.18424, "trades": 4, "taker_buy_volume": 363.0, "taker_buy_quote": 8.94069}, {"ts": 1774094700000, "open": 0.02463, "high": 0.02463, "low": 0.02461, "close": 0.02461, "volume": 19212.0, "quote_volume": 472.81316, "trades": 38, "taker_buy_volume": 292.0, "taker_buy_quote": 7.19196}, {"ts": 1774094760000, "open": 0.02463, "high": 0.02463, "low": 0.02461, "close": 0.02461, "volume": 1403.0, "quote_volume": 34.53455, "trades": 6, "taker_buy_volume": 336.0, "taker_buy_quote": 8.27568}, {"ts": 1774094820000, "open": 0.02463, "high": 0.02463, "low": 0.02461, "close": 0.02463, "volume": 1163.0, "quote_volume": 28.63263, "trades": 4, "taker_buy_volume": 560.0, "taker_buy_quote": 13.7928}, {"ts": 1774094880000, "open": 0.02463, "high": 0.02463, "low": 0.02461, "close": 0.02461, "volume": 1164.0, "quote_volume": 28.65264, "trades": 4, "taker_buy_volume": 330.0, "taker_buy_quote": 8.1279}, {"ts": 1774094940000, "open": 0.02463, "high": 0.02463, "low": 0.02461, "close": 0.02461, "volume": 9040.0, "quote_volume": 222.62856, "trades": 5, "taker_buy_volume": 6907.0, "taker_buy_quote": 170.11941}, {"ts": 1774095000000, "open": 0.02464, "high": 0.02466, "low": 0.02464, "close": 0.02465, "volume": 2243.0, "quote_volume": 55.28688, "trades": 6, "taker_buy_volume": 604.0, "taker_buy_quote": 14.89169}, {"ts": 1774095060000, "open": 0.02465, "high": 0.02465, "low": 0.02461, "close": 0.02461, "volume": 4480.0, "quote_volume": 110.33558, "trades": 6, "taker_buy_volume": 360.0, "taker_buy_quote": 8.874}, {"ts": 1774095120000, "open": 0.02463, "high": 0.02464, "low": 0.02461, "close": 0.02461, "volume": 2748.0, "quote_volume": 67.66923, "trades": 5, "taker_buy_volume": 1899.0, "taker_buy_quote": 46.77534}, {"ts": 1774095180000, "open": 0.02464, "high": 0.02466, "low": 0.02464, "close": 0.02466, "volume": 8364.0, "quote_volume": 206.10077, "trades": 7, "taker_buy_volume": 7745.0, "taker_buy_quote": 190.84861}, {"ts": 1774095240000, "open": 0.02464, "high": 0.02467, "low": 0.02464, "close": 0.02464, "volume": 1269.0, "quote_volume": 31.27893, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 8.85653}, {"ts": 1774095300000, "open": 0.02467, "high": 0.02467, "low": 0.02463, "close": 0.02463, "volume": 1388.0, "quote_volume": 34.19856, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 7.47501}, {"ts": 1774095360000, "open": 0.02466, "high": 0.02466, "low": 0.02464, "close": 0.02464, "volume": 764.0, "quote_volume": 18.8312, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 7.69392}, {"ts": 1774095420000, "open": 0.02464, "high": 0.02466, "low": 0.02464, "close": 0.02464, "volume": 1072.0, "quote_volume": 26.42108, "trades": 3, "taker_buy_volume": 350.0, "taker_buy_quote": 8.631}, {"ts": 1774095480000, "open": 0.02464, "high": 0.02466, "low": 0.02463, "close": 0.02464, "volume": 1288.0, "quote_volume": 31.74181, "trades": 4, "taker_buy_volume": 352.0, "taker_buy_quote": 8.68032}, {"ts": 1774095540000, "open": 0.02464, "high": 0.02467, "low": 0.02464, "close": 0.02464, "volume": 1212.0, "quote_volume": 29.87208, "trades": 3, "taker_buy_volume": 280.0, "taker_buy_quote": 6.9076}, {"ts": 1774095600000, "open": 0.02467, "high": 0.02481, "low": 0.02467, "close": 0.0248, "volume": 150480.0, "quote_volume": 3721.86645, "trades": 107, "taker_buy_volume": 136144.0, "taker_buy_quote": 3367.70583}, {"ts": 1774095660000, "open": 0.0248, "high": 0.02481, "low": 0.02477, "close": 0.02481, "volume": 2653.0, "quote_volume": 65.77657, "trades": 7, "taker_buy_volume": 2006.0, "taker_buy_quote": 49.75038}, {"ts": 1774095720000, "open": 0.0248, "high": 0.0248, "low": 0.02476, "close": 0.0248, "volume": 2048.0, "quote_volume": 50.76673, "trades": 5, "taker_buy_volume": 1377.0, "taker_buy_quote": 34.1496}, {"ts": 1774095780000, "open": 0.02476, "high": 0.0248, "low": 0.02476, "close": 0.02476, "volume": 2204.0, "quote_volume": 54.60636, "trades": 6, "taker_buy_volume": 883.0, "taker_buy_quote": 21.8984}, {"ts": 1774095840000, "open": 0.0248, "high": 0.0248, "low": 0.02476, "close": 0.0248, "volume": 1652.0, "quote_volume": 40.94548, "trades": 5, "taker_buy_volume": 1049.0, "taker_buy_quote": 26.0152}, {"ts": 1774095900000, "open": 0.0248, "high": 0.0248, "low": 0.02476, "close": 0.02477, "volume": 17787.0, "quote_volume": 441.02953, "trades": 10, "taker_buy_volume": 4215.0, "taker_buy_quote": 104.48609}, {"ts": 1774095960000, "open": 0.0248, "high": 0.0248, "low": 0.02476, "close": 0.02476, "volume": 2090.0, "quote_volume": 51.77634, "trades": 5, "taker_buy_volume": 572.0, "taker_buy_quote": 14.1856}, {"ts": 1774096020000, "open": 0.0248, "high": 0.0248, "low": 0.02476, "close": 0.0248, "volume": 1419.0, "quote_volume": 35.15996, "trades": 4, "taker_buy_volume": 638.0, "taker_buy_quote": 15.8224}, {"ts": 1774096080000, "open": 0.0248, "high": 0.0248, "low": 0.02476, "close": 0.0248, "volume": 1096.0, "quote_volume": 27.16068, "trades": 5, "taker_buy_volume": 593.0, "taker_buy_quote": 14.7064}, {"ts": 1774096140000, "open": 0.0248, "high": 0.0248, "low": 0.02476, "close": 0.02478, "volume": 1623.0, "quote_volume": 40.20498, "trades": 4, "taker_buy_volume": 653.0, "taker_buy_quote": 16.18778}, {"ts": 1774096200000, "open": 0.02478, "high": 0.02478, "low": 0.02475, "close": 0.02478, "volume": 1381.0, "quote_volume": 34.19568, "trades": 4, "taker_buy_volume": 531.0, "taker_buy_quote": 13.15818}, {"ts": 1774096260000, "open": 0.02478, "high": 0.02478, "low": 0.02475, "close": 0.02478, "volume": 1237.0, "quote_volume": 30.6327, "trades": 4, "taker_buy_volume": 565.0, "taker_buy_quote": 14.0007}, {"ts": 1774096320000, "open": 0.02475, "high": 0.02479, "low": 0.02475, "close": 0.02476, "volume": 1528.0, "quote_volume": 37.83574, "trades": 5, "taker_buy_volume": 333.0, "taker_buy_quote": 8.25332}, {"ts": 1774096380000, "open": 0.02478, "high": 0.02478, "low": 0.02475, "close": 0.02475, "volume": 1642.0, "quote_volume": 40.65984, "trades": 4, "taker_buy_volume": 678.0, "taker_buy_quote": 16.80084}, {"ts": 1774096440000, "open": 0.02478, "high": 0.0248, "low": 0.02476, "close": 0.0248, "volume": 12710.0, "quote_volume": 315.14628, "trades": 11, "taker_buy_volume": 10366.0, "taker_buy_quote": 257.03204}, {"ts": 1774096500000, "open": 0.02477, "high": 0.02483, "low": 0.02477, "close": 0.02482, "volume": 24515.0, "quote_volume": 608.45398, "trades": 15, "taker_buy_volume": 21465.0, "taker_buy_quote": 532.79598}, {"ts": 1774096560000, "open": 0.02482, "high": 0.02482, "low": 0.02479, "close": 0.02482, "volume": 1174.0, "quote_volume": 29.12356, "trades": 3, "taker_buy_volume": 670.0, "taker_buy_quote": 16.6294}, {"ts": 1774096620000, "open": 0.02479, "high": 0.02482, "low": 0.02479, "close": 0.02479, "volume": 1786.0, "quote_volume": 44.29336, "trades": 5, "taker_buy_volume": 614.0, "taker_buy_quote": 15.23948}, {"ts": 1774096680000, "open": 0.02482, "high": 0.02482, "low": 0.02479, "close": 0.02482, "volume": 1225.0, "quote_volume": 30.38794, "trades": 4, "taker_buy_volume": 673.0, "taker_buy_quote": 16.70386}, {"ts": 1774096740000, "open": 0.02479, "high": 0.02483, "low": 0.02479, "close": 0.02483, "volume": 1849.0, "quote_volume": 45.86555, "trades": 5, "taker_buy_volume": 665.0, "taker_buy_quote": 16.50865}, {"ts": 1774096800000, "open": 0.02482, "high": 0.02482, "low": 0.02479, "close": 0.02479, "volume": 1466.0, "quote_volume": 36.35858, "trades": 5, "taker_buy_volume": 548.0, "taker_buy_quote": 13.60136}, {"ts": 1774096860000, "open": 0.02482, "high": 0.02482, "low": 0.02479, "close": 0.02482, "volume": 989.0, "quote_volume": 24.5366, "trades": 3, "taker_buy_volume": 643.0, "taker_buy_quote": 15.95926}, {"ts": 1774096920000, "open": 0.02479, "high": 0.02483, "low": 0.02479, "close": 0.02483, "volume": 1613.0, "quote_volume": 40.01331, "trades": 5, "taker_buy_volume": 626.0, "taker_buy_quote": 15.53947}, {"ts": 1774096980000, "open": 0.02483, "high": 0.02483, "low": 0.02479, "close": 0.02479, "volume": 1268.0, "quote_volume": 31.45069, "trades": 3, "taker_buy_volume": 347.0, "taker_buy_quote": 8.61601}, {"ts": 1774097040000, "open": 0.02479, "high": 0.02482, "low": 0.02477, "close": 0.02477, "volume": 1493.0, "quote_volume": 37.01325, "trades": 4, "taker_buy_volume": 596.0, "taker_buy_quote": 14.77662}, {"ts": 1774097100000, "open": 0.02475, "high": 0.02477, "low": 0.02475, "close": 0.02475, "volume": 2785.0, "quote_volume": 68.93455, "trades": 4, "taker_buy_volume": 1967.0, "taker_buy_quote": 48.68905}, {"ts": 1774097160000, "open": 0.02477, "high": 0.02478, "low": 0.02474, "close": 0.02474, "volume": 1506.0, "quote_volume": 37.28752, "trades": 5, "taker_buy_volume": 612.0, "taker_buy_quote": 15.16212}, {"ts": 1774097220000, "open": 0.02477, "high": 0.02477, "low": 0.02474, "close": 0.02474, "volume": 1245.0, "quote_volume": 30.81996, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 15.40694}, {"ts": 1774097280000, "open": 0.02474, "high": 0.02477, "low": 0.02474, "close": 0.02477, "volume": 1850.0, "quote_volume": 45.78589, "trades": 6, "taker_buy_volume": 563.0, "taker_buy_quote": 13.94551}, {"ts": 1774097340000, "open": 0.02476, "high": 0.02476, "low": 0.02473, "close": 0.02476, "volume": 1353.0, "quote_volume": 33.47688, "trades": 4, "taker_buy_volume": 573.0, "taker_buy_quote": 14.18748}, {"ts": 1774097400000, "open": 0.02474, "high": 0.02475, "low": 0.02473, "close": 0.02473, "volume": 10210.0, "quote_volume": 252.58788, "trades": 5, "taker_buy_volume": 287.0, "taker_buy_quote": 7.10325}, {"ts": 1774097460000, "open": 0.02476, "high": 0.02476, "low": 0.02467, "close": 0.02467, "volume": 190839.0, "quote_volume": 4714.75411, "trades": 39, "taker_buy_volume": 48273.0, "taker_buy_quote": 1192.61765}, {"ts": 1774097520000, "open": 0.02466, "high": 0.02467, "low": 0.02466, "close": 0.02466, "volume": 3195.0, "quote_volume": 78.80343, "trades": 5, "taker_buy_volume": 1473.0, "taker_buy_quote": 36.33891}, {"ts": 1774097580000, "open": 0.02467, "high": 0.02467, "low": 0.02466, "close": 0.02467, "volume": 3229.0, "quote_volume": 79.64652, "trades": 5, "taker_buy_volume": 1938.0, "taker_buy_quote": 47.81046}, {"ts": 1774097640000, "open": 0.02467, "high": 0.02467, "low": 0.02465, "close": 0.02466, "volume": 6452.0, "quote_volume": 159.11483, "trades": 4, "taker_buy_volume": 6157.0, "taker_buy_quote": 151.84103}, {"ts": 1774097700000, "open": 0.02469, "high": 0.02471, "low": 0.02467, "close": 0.02471, "volume": 3737.0, "quote_volume": 92.27504, "trades": 6, "taker_buy_volume": 2854.0, "taker_buy_quote": 70.49143}, {"ts": 1774097760000, "open": 0.02467, "high": 0.02472, "low": 0.02467, "close": 0.02467, "volume": 1661.0, "quote_volume": 41.01672, "trades": 5, "taker_buy_volume": 797.0, "taker_buy_quote": 19.70184}, {"ts": 1774097820000, "open": 0.02467, "high": 0.02467, "low": 0.02465, "close": 0.02465, "volume": 3348.0, "quote_volume": 82.57882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.02465, "high": 0.02465, "low": 0.02463, "close": 0.02463, "volume": 5788.0, "quote_volume": 142.66376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.02463, "high": 0.02469, "low": 0.02463, "close": 0.02469, "volume": 69125.0, "quote_volume": 1703.37773, "trades": 7, "taker_buy_volume": 68105.0, "taker_buy_quote": 1678.22417}, {"ts": 1774098000000, "open": 0.02471, "high": 0.02471, "low": 0.02466, "close": 0.02466, "volume": 8014.0, "quote_volume": 197.76346, "trades": 8, "taker_buy_volume": 1999.0, "taker_buy_quote": 49.31533}, {"ts": 1774098060000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 482.0, "quote_volume": 11.88612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.02466, "high": 0.02466, "low": 0.02465, "close": 0.02465, "volume": 826.0, "quote_volume": 20.36683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 830.0, "quote_volume": 20.4678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.02466, "high": 0.02466, "low": 0.02465, "close": 0.02465, "volume": 1446.0, "quote_volume": 35.65046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098300000, "open": 0.02465, "high": 0.02465, "low": 0.02463, "close": 0.02463, "volume": 40783.0, "quote_volume": 1004.6642, "trades": 12, "taker_buy_volume": 2000.0, "taker_buy_quote": 49.3}, {"ts": 1774098360000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 12440.0, "quote_volume": 306.3972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 5866.0, "quote_volume": 144.47958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 712.0, "quote_volume": 17.53656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 935.0, "quote_volume": 23.02905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 739.0, "quote_volume": 18.20896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.02464, "high": 0.02478, "low": 0.02463, "close": 0.02478, "volume": 45392.0, "quote_volume": 1122.00433, "trades": 23, "taker_buy_volume": 25735.0, "taker_buy_quote": 635.5158}, {"ts": 1774098720000, "open": 0.02475, "high": 0.02475, "low": 0.02473, "close": 0.02473, "volume": 25148.0, "quote_volume": 622.02826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 5907.0, "quote_volume": 146.08011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.02472, "high": 0.02472, "low": 0.0247, "close": 0.02472, "volume": 7710.0, "quote_volume": 190.51916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098900000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 960.0, "quote_volume": 23.7312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.02471, "high": 0.02472, "low": 0.02471, "close": 0.02472, "volume": 4331.0, "quote_volume": 107.05486, "trades": 3, "taker_buy_volume": 3585.0, "taker_buy_quote": 88.6212}, {"ts": 1774099020000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 777.0, "quote_volume": 19.19967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 932.0, "quote_volume": 23.03904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 772.0, "quote_volume": 19.08384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 816.0, "quote_volume": 20.17152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099260000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 924.0, "quote_volume": 22.84128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 841.0, "quote_volume": 20.78952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 787.0, "quote_volume": 19.45464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 845.0, "quote_volume": 20.8884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 1198.0, "quote_volume": 29.61456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 650.0, "quote_volume": 16.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099620000, "open": 0.02472, "high": 0.02472, "low": 0.02471, "close": 0.02472, "volume": 1463.0, "quote_volume": 36.16406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 690.0, "quote_volume": 17.0568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.02472, "high": 0.02472, "low": 0.02471, "close": 0.02471, "volume": 723.0, "quote_volume": 17.87064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 966.0, "quote_volume": 23.87952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 845.0, "quote_volume": 20.8884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.02475, "high": 0.02476, "low": 0.02475, "close": 0.02476, "volume": 3340.0, "quote_volume": 82.68238, "trades": 6, "taker_buy_volume": 1738.0, "taker_buy_quote": 43.01686}, {"ts": 1774099980000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 614.0, "quote_volume": 15.1965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.02476, "high": 0.0248, "low": 0.02476, "close": 0.02476, "volume": 23315.0, "quote_volume": 577.67412, "trades": 14, "taker_buy_volume": 20860.0, "taker_buy_quote": 516.85092}, {"ts": 1774100100000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100160000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 804.0, "quote_volume": 19.90704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.02476, "high": 0.02477, "low": 0.02475, "close": 0.02475, "volume": 8736.0, "quote_volume": 216.31483, "trades": 7, "taker_buy_volume": 3410.0, "taker_buy_quote": 84.4291}, {"ts": 1774100520000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 3116.0, "quote_volume": 77.15216, "trades": 3, "taker_buy_volume": 3116.0, "taker_buy_quote": 77.15216}, {"ts": 1774100880000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.02476, "high": 0.02477, "low": 0.02476, "close": 0.02477, "volume": 2575.0, "quote_volume": 63.77302, "trades": 3, "taker_buy_volume": 973.0, "taker_buy_quote": 24.09148}, {"ts": 1774101000000, "open": 0.02475, "high": 0.02475, "low": 0.02468, "close": 0.02468, "volume": 40921.0, "quote_volume": 1010.80063, "trades": 14, "taker_buy_volume": 12473.0, "taker_buy_quote": 307.95837}, {"ts": 1774101060000, "open": 0.02469, "high": 0.02472, "low": 0.02469, "close": 0.02472, "volume": 12703.0, "quote_volume": 313.71415, "trades": 5, "taker_buy_volume": 12703.0, "taker_buy_quote": 313.71415}, {"ts": 1774101120000, "open": 0.02468, "high": 0.02468, "low": 0.02467, "close": 0.02467, "volume": 2112.0, "quote_volume": 52.11848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101180000, "open": 0.02467, "high": 0.02467, "low": 0.02463, "close": 0.02463, "volume": 35993.0, "quote_volume": 886.74011, "trades": 8, "taker_buy_volume": 22697.0, "taker_buy_quote": 559.02711}, {"ts": 1774101240000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.02462, "high": 0.02462, "low": 0.02452, "close": 0.02455, "volume": 323615.0, "quote_volume": 7948.50259, "trades": 52, "taker_buy_volume": 43815.0, "taker_buy_quote": 1074.699}, {"ts": 1774101360000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 3714.0, "quote_volume": 91.1787, "trades": 3, "taker_buy_volume": 1795.0, "taker_buy_quote": 44.06725}, {"ts": 1774101420000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101720000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101780000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101840000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 1215.0, "quote_volume": 29.77965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 249.0, "quote_volume": 6.10299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101960000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 274.0, "quote_volume": 6.71848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 0.02452, "high": 0.02452, "low": 0.0245, "close": 0.02451, "volume": 12702.0, "quote_volume": 311.35414, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102140000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 1602.0, "quote_volume": 39.3291, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 39.3291}, {"ts": 1774102200000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102260000, "open": 0.02455, "high": 0.02462, "low": 0.02455, "close": 0.02459, "volume": 37661.0, "quote_volume": 925.74286, "trades": 15, "taker_buy_volume": 36221.0, "taker_buy_quote": 890.33326}, {"ts": 1774102320000, "open": 0.02462, "high": 0.02469, "low": 0.02462, "close": 0.02469, "volume": 8751.0, "quote_volume": 215.60505, "trades": 9, "taker_buy_volume": 6470.0, "taker_buy_quote": 159.42402}, {"ts": 1774102380000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102440000, "open": 0.02469, "high": 0.0247, "low": 0.02469, "close": 0.02469, "volume": 6325.0, "quote_volume": 156.21398, "trades": 5, "taker_buy_volume": 6325.0, "taker_buy_quote": 156.21398}, {"ts": 1774102500000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102560000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 405.0, "quote_volume": 10.00755, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 10.00755}, {"ts": 1774102680000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102800000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102980000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.0247, "high": 0.02473, "low": 0.0247, "close": 0.02473, "volume": 2353.0, "quote_volume": 58.16716, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 39.61746}, {"ts": 1774103220000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 468.0, "quote_volume": 11.57364, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 11.57364}, {"ts": 1774103280000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 1134.0, "quote_volume": 28.04382, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 28.04382}, {"ts": 1774103520000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 1313.0, "quote_volume": 32.45736, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 32.45736}, {"ts": 1774103580000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103640000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103700000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103940000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104000000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.02473, "high": 0.02475, "low": 0.02473, "close": 0.02475, "volume": 60971.0, "quote_volume": 1508.95629, "trades": 7, "taker_buy_volume": 42780.0, "taker_buy_quote": 1058.74806}, {"ts": 1774104180000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 3101.0, "quote_volume": 76.74975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 275.0, "quote_volume": 6.7925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8235.0, "quote_volume": 203.4045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 590.0, "quote_volume": 14.573, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 14.573}, {"ts": 1774104660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.0247, "high": 0.0247, "low": 0.02458, "close": 0.02458, "volume": 121627.0, "quote_volume": 2994.37941, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1216.0, "quote_volume": 29.9136, "trades": 1, "taker_buy_volume": 1216.0, "taker_buy_quote": 29.9136}, {"ts": 1774104840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 10788.0, "quote_volume": 265.06116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105320000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 24490.0, "quote_volume": 601.7193, "trades": 2, "taker_buy_volume": 24490.0, "taker_buy_quote": 601.7193}, {"ts": 1774105380000, "open": 0.02458, "high": 0.02466, "low": 0.02458, "close": 0.02466, "volume": 28305.0, "quote_volume": 696.49893, "trades": 11, "taker_buy_volume": 28305.0, "taker_buy_quote": 696.49893}, {"ts": 1774105440000, "open": 0.02466, "high": 0.02515, "low": 0.02466, "close": 0.02508, "volume": 455695.0, "quote_volume": 11377.57171, "trades": 158, "taker_buy_volume": 344051.0, "taker_buy_quote": 8582.89502}, {"ts": 1774105500000, "open": 0.02506, "high": 0.02521, "low": 0.02499, "close": 0.02521, "volume": 245459.0, "quote_volume": 6161.00398, "trades": 101, "taker_buy_volume": 108165.0, "taker_buy_quote": 2715.54699}, {"ts": 1774105560000, "open": 0.02522, "high": 0.02552, "low": 0.0252, "close": 0.02546, "volume": 498740.0, "quote_volume": 12632.95192, "trades": 169, "taker_buy_volume": 373041.0, "taker_buy_quote": 9446.22548}, {"ts": 1774105620000, "open": 0.02545, "high": 0.02555, "low": 0.02431, "close": 0.02447, "volume": 1743674.0, "quote_volume": 43226.49199, "trades": 986, "taker_buy_volume": 599904.0, "taker_buy_quote": 14830.48477}, {"ts": 1774105680000, "open": 0.02448, "high": 0.0246, "low": 0.02444, "close": 0.02452, "volume": 364536.0, "quote_volume": 8937.49789, "trades": 59, "taker_buy_volume": 317016.0, "taker_buy_quote": 7773.66916}, {"ts": 1774105740000, "open": 0.02446, "high": 0.02454, "low": 0.02445, "close": 0.02446, "volume": 125707.0, "quote_volume": 3082.35999, "trades": 17, "taker_buy_volume": 88995.0, "taker_buy_quote": 2183.7603}, {"ts": 1774105800000, "open": 0.02445, "high": 0.02445, "low": 0.02442, "close": 0.02442, "volume": 26698.0, "quote_volume": 652.58966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.02447, "high": 0.02448, "low": 0.02442, "close": 0.02447, "volume": 46503.0, "quote_volume": 1136.2769, "trades": 16, "taker_buy_volume": 9670.0, "taker_buy_quote": 236.54494}, {"ts": 1774105920000, "open": 0.02442, "high": 0.02444, "low": 0.0244, "close": 0.02442, "volume": 27320.0, "quote_volume": 666.9711, "trades": 17, "taker_buy_volume": 7924.0, "taker_buy_quote": 193.59746}, {"ts": 1774105980000, "open": 0.02446, "high": 0.0245, "low": 0.02445, "close": 0.02449, "volume": 32143.0, "quote_volume": 786.93265, "trades": 21, "taker_buy_volume": 23896.0, "taker_buy_quote": 585.04895}, {"ts": 1774106040000, "open": 0.0245, "high": 0.02457, "low": 0.0245, "close": 0.02457, "volume": 53523.0, "quote_volume": 1313.23798, "trades": 169, "taker_buy_volume": 44547.0, "taker_buy_quote": 1092.78742}, {"ts": 1774106100000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106340000, "open": 0.02456, "high": 0.02456, "low": 0.02448, "close": 0.02448, "volume": 53317.0, "quote_volume": 1307.72469, "trades": 26, "taker_buy_volume": 8740.0, "taker_buy_quote": 214.21802}, {"ts": 1774106400000, "open": 0.02448, "high": 0.02448, "low": 0.02447, "close": 0.02447, "volume": 146163.0, "quote_volume": 3577.63464, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106460000, "open": 0.02448, "high": 0.02456, "low": 0.02444, "close": 0.02455, "volume": 236301.0, "quote_volume": 5794.04124, "trades": 84, "taker_buy_volume": 197694.0, "taker_buy_quote": 4848.90563}, {"ts": 1774106520000, "open": 0.02454, "high": 0.02454, "low": 0.02451, "close": 0.02451, "volume": 6161.0, "quote_volume": 151.06608, "trades": 5, "taker_buy_volume": 4162.0, "taker_buy_quote": 102.01062}, {"ts": 1774106580000, "open": 0.02448, "high": 0.0245, "low": 0.02446, "close": 0.02448, "volume": 73478.0, "quote_volume": 1798.3514, "trades": 17, "taker_buy_volume": 23344.0, "taker_buy_quote": 571.6098}, {"ts": 1774106640000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 1213.0, "quote_volume": 29.73063, "trades": 1, "taker_buy_volume": 1213.0, "taker_buy_quote": 29.73063}, {"ts": 1774106760000, "open": 0.02451, "high": 0.02451, "low": 0.02442, "close": 0.02444, "volume": 163090.0, "quote_volume": 3984.76152, "trades": 75, "taker_buy_volume": 35648.0, "taker_buy_quote": 871.60786}, {"ts": 1774106820000, "open": 0.02443, "high": 0.02446, "low": 0.02442, "close": 0.02442, "volume": 48145.0, "quote_volume": 1176.25714, "trades": 14, "taker_buy_volume": 46136.0, "taker_buy_quote": 1127.18134}, {"ts": 1774106880000, "open": 0.02442, "high": 0.02445, "low": 0.02442, "close": 0.02444, "volume": 9763.0, "quote_volume": 238.56013, "trades": 12, "taker_buy_volume": 6599.0, "taker_buy_quote": 161.29525}, {"ts": 1774106940000, "open": 0.02444, "high": 0.02459, "low": 0.0244, "close": 0.02459, "volume": 114647.0, "quote_volume": 2805.78542, "trades": 33, "taker_buy_volume": 108193.0, "taker_buy_quote": 2647.62766}, {"ts": 1774107000000, "open": 0.02454, "high": 0.02457, "low": 0.02439, "close": 0.02439, "volume": 224584.0, "quote_volume": 5491.69887, "trades": 77, "taker_buy_volume": 57980.0, "taker_buy_quote": 1417.70612}, {"ts": 1774107060000, "open": 0.02443, "high": 0.02443, "low": 0.02439, "close": 0.02439, "volume": 20246.0, "quote_volume": 493.90149, "trades": 5, "taker_buy_volume": 2246.0, "taker_buy_quote": 54.86978}, {"ts": 1774107120000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107180000, "open": 0.02444, "high": 0.0245, "low": 0.02444, "close": 0.0245, "volume": 22433.0, "quote_volume": 549.00055, "trades": 25, "taker_buy_volume": 16435.0, "taker_buy_quote": 402.04955}, {"ts": 1774107240000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 991.0, "quote_volume": 24.23773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.02447, "high": 0.02449, "low": 0.02447, "close": 0.02449, "volume": 8648.0, "quote_volume": 211.63212, "trades": 3, "taker_buy_volume": 7870.0, "taker_buy_quote": 192.5789}, {"ts": 1774107360000, "open": 0.02444, "high": 0.02455, "low": 0.02443, "close": 0.02448, "volume": 64284.0, "quote_volume": 1574.89458, "trades": 30, "taker_buy_volume": 49587.0, "taker_buy_quote": 1215.2}, {"ts": 1774107420000, "open": 0.02452, "high": 0.02452, "low": 0.02451, "close": 0.02451, "volume": 2973.0, "quote_volume": 72.89397, "trades": 11, "taker_buy_volume": 2574.0, "taker_buy_quote": 63.11448}, {"ts": 1774107480000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107540000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107600000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107660000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107960000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108080000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108260000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.02453, "high": 0.02458, "low": 0.02453, "close": 0.02458, "volume": 20925.0, "quote_volume": 514.01949, "trades": 14, "taker_buy_volume": 14923.0, "taker_buy_quote": 366.55035}, {"ts": 1774108500000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108560000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 5000.0, "quote_volume": 122.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.02456, "high": 0.02456, "low": 0.02455, "close": 0.02455, "volume": 46834.0, "quote_volume": 1149.87298, "trades": 11, "taker_buy_volume": 405.0, "taker_buy_quote": 9.9468}, {"ts": 1774108680000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 0.02455, "high": 0.02455, "low": 0.02453, "close": 0.02453, "volume": 2674.0, "quote_volume": 65.61482, "trades": 2, "taker_buy_volume": 1594.0, "taker_buy_quote": 39.10082}, {"ts": 1774108800000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 4578.0, "quote_volume": 112.43568, "trades": 1, "taker_buy_volume": 4578.0, "taker_buy_quote": 112.43568}, {"ts": 1774108860000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.02455, "high": 0.02456, "low": 0.02455, "close": 0.02456, "volume": 1945.0, "quote_volume": 47.75318, "trades": 4, "taker_buy_volume": 1945.0, "taker_buy_quote": 47.75318}, {"ts": 1774109040000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109160000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.02453, "high": 0.02453, "low": 0.02452, "close": 0.02452, "volume": 2515.0, "quote_volume": 61.68382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109280000, "open": 0.02453, "high": 0.02453, "low": 0.02452, "close": 0.02452, "volume": 11854.0, "quote_volume": 290.6761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 0.02453, "high": 0.02454, "low": 0.02453, "close": 0.02454, "volume": 4385.0, "quote_volume": 107.59917, "trades": 3, "taker_buy_volume": 4385.0, "taker_buy_quote": 107.59917}, {"ts": 1774109400000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 356.0, "quote_volume": 8.73268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109640000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.02452, "high": 0.02452, "low": 0.02449, "close": 0.02449, "volume": 124256.0, "quote_volume": 3044.32927, "trades": 17, "taker_buy_volume": 813.0, "taker_buy_quote": 19.93476}, {"ts": 1774109760000, "open": 0.0245, "high": 0.02451, "low": 0.0245, "close": 0.02451, "volume": 95003.0, "quote_volume": 2328.48353, "trades": 7, "taker_buy_volume": 95003.0, "taker_buy_quote": 2328.48353}, {"ts": 1774109820000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109880000, "open": 0.02453, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 2789.0, "quote_volume": 68.41984, "trades": 3, "taker_buy_volume": 2789.0, "taker_buy_quote": 68.41984}, {"ts": 1774109940000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 566.0, "quote_volume": 13.87832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.02453, "high": 0.02469, "low": 0.02453, "close": 0.02468, "volume": 199305.0, "quote_volume": 4907.47475, "trades": 83, "taker_buy_volume": 162551.0, "taker_buy_quote": 4002.2767}, {"ts": 1774110060000, "open": 0.02466, "high": 0.0247, "low": 0.02466, "close": 0.0247, "volume": 7827.0, "quote_volume": 193.23116, "trades": 6, "taker_buy_volume": 7827.0, "taker_buy_quote": 193.23116}, {"ts": 1774110120000, "open": 0.02462, "high": 0.02462, "low": 0.02458, "close": 0.02458, "volume": 22622.0, "quote_volume": 556.51961, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 98.36}, {"ts": 1774110180000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.02465, "high": 0.02465, "low": 0.0246, "close": 0.0246, "volume": 741.0, "quote_volume": 18.2411, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 6.1625}, {"ts": 1774110300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 475.0, "quote_volume": 11.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110480000, "open": 0.02459, "high": 0.02459, "low": 0.02455, "close": 0.02455, "volume": 21049.0, "quote_volume": 517.299, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110540000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 10498.0, "quote_volume": 256.99104, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 244.8}, {"ts": 1774110600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4034.0, "quote_volume": 98.833, "trades": 2, "taker_buy_volume": 4034.0, "taker_buy_quote": 98.833}, {"ts": 1774110660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2508.0, "quote_volume": 61.446, "trades": 2, "taker_buy_volume": 2508.0, "taker_buy_quote": 61.446}, {"ts": 1774110720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.02448, "high": 0.02448, "low": 0.02447, "close": 0.02447, "volume": 1688.0, "quote_volume": 41.3164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111320000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111500000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111560000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 469.0, "quote_volume": 11.4905, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 11.4905}, {"ts": 1774111680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2462.0, "quote_volume": 60.319, "trades": 3, "taker_buy_volume": 2387.0, "taker_buy_quote": 58.4815}, {"ts": 1774111980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 734.0, "quote_volume": 17.99034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3690.0, "quote_volume": 90.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1181.0, "quote_volume": 28.9345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 4799.0, "quote_volume": 117.43153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112520000, "open": 0.02446, "high": 0.02448, "low": 0.02446, "close": 0.02448, "volume": 16172.0, "quote_volume": 395.65134, "trades": 2, "taker_buy_volume": 16172.0, "taker_buy_quote": 395.65134}, {"ts": 1774112580000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112640000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112760000, "open": 0.02446, "high": 0.02446, "low": 0.0243, "close": 0.02437, "volume": 214654.0, "quote_volume": 5234.73655, "trades": 56, "taker_buy_volume": 27233.0, "taker_buy_quote": 663.95135}, {"ts": 1774112820000, "open": 0.02439, "high": 0.02448, "low": 0.02439, "close": 0.02447, "volume": 69101.0, "quote_volume": 1689.56147, "trades": 14, "taker_buy_volume": 23886.0, "taker_buy_quote": 583.88322}, {"ts": 1774112880000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 253.0, "quote_volume": 6.18585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112940000, "open": 0.02441, "high": 0.02441, "low": 0.02436, "close": 0.02438, "volume": 31076.0, "quote_volume": 757.86121, "trades": 11, "taker_buy_volume": 11029.0, "taker_buy_quote": 268.85672}, {"ts": 1774113000000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.02439, "high": 0.0244, "low": 0.02436, "close": 0.0244, "volume": 13137.0, "quote_volume": 320.43805, "trades": 17, "taker_buy_volume": 9145.0, "taker_buy_quote": 223.13296}, {"ts": 1774113120000, "open": 0.02441, "high": 0.02449, "low": 0.02441, "close": 0.02449, "volume": 31185.0, "quote_volume": 762.28852, "trades": 14, "taker_buy_volume": 22494.0, "taker_buy_quote": 549.66121}, {"ts": 1774113180000, "open": 0.02449, "high": 0.02449, "low": 0.02444, "close": 0.02448, "volume": 14543.0, "quote_volume": 355.53869, "trades": 9, "taker_buy_volume": 4123.0, "taker_buy_quote": 100.85826}, {"ts": 1774113240000, "open": 0.02448, "high": 0.02449, "low": 0.02448, "close": 0.02449, "volume": 1526.0, "quote_volume": 37.35993, "trades": 4, "taker_buy_volume": 1034.0, "taker_buy_quote": 25.31577}, {"ts": 1774113300000, "open": 0.02443, "high": 0.02443, "low": 0.02438, "close": 0.02438, "volume": 49074.0, "quote_volume": 1197.95676, "trades": 16, "taker_buy_volume": 7999.0, "taker_buy_quote": 195.09561}, {"ts": 1774113360000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 491.0, "quote_volume": 11.99022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113420000, "open": 0.02438, "high": 0.02439, "low": 0.02437, "close": 0.02439, "volume": 3134.0, "quote_volume": 76.40692, "trades": 3, "taker_buy_volume": 766.0, "taker_buy_quote": 18.68274}, {"ts": 1774113480000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 609.0, "quote_volume": 14.84742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113600000, "open": 0.02442, "high": 0.02446, "low": 0.02442, "close": 0.02442, "volume": 25980.0, "quote_volume": 634.73503, "trades": 11, "taker_buy_volume": 25980.0, "taker_buy_quote": 634.73503}, {"ts": 1774113660000, "open": 0.02444, "high": 0.02449, "low": 0.02443, "close": 0.02448, "volume": 43740.0, "quote_volume": 1069.86184, "trades": 41, "taker_buy_volume": 19974.0, "taker_buy_quote": 488.54014}, {"ts": 1774113720000, "open": 0.02445, "high": 0.02454, "low": 0.02445, "close": 0.02454, "volume": 46579.0, "quote_volume": 1141.60271, "trades": 27, "taker_buy_volume": 46098.0, "taker_buy_quote": 1129.84226}, {"ts": 1774113780000, "open": 0.02451, "high": 0.02454, "low": 0.02446, "close": 0.02446, "volume": 63588.0, "quote_volume": 1557.77938, "trades": 37, "taker_buy_volume": 31461.0, "taker_buy_quote": 771.19212}, {"ts": 1774113840000, "open": 0.02446, "high": 0.02446, "low": 0.02442, "close": 0.02442, "volume": 29810.0, "quote_volume": 728.53244, "trades": 10, "taker_buy_volume": 4000.0, "taker_buy_quote": 97.68}, {"ts": 1774113900000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 2148.0, "quote_volume": 52.54008, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 52.54008}, {"ts": 1774113960000, "open": 0.02446, "high": 0.02446, "low": 0.02441, "close": 0.02446, "volume": 14621.0, "quote_volume": 357.23145, "trades": 11, "taker_buy_volume": 7362.0, "taker_buy_quote": 179.99429}, {"ts": 1774114020000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 447.0, "quote_volume": 10.91574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114080000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 290.0, "quote_volume": 7.0934, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 7.0934}, {"ts": 1774114140000, "open": 0.02446, "high": 0.02446, "low": 0.02442, "close": 0.02442, "volume": 16577.0, "quote_volume": 405.20572, "trades": 7, "taker_buy_volume": 1963.0, "taker_buy_quote": 48.01498}, {"ts": 1774114200000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 1999.0, "quote_volume": 48.81558, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 48.81558}, {"ts": 1774114260000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114320000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 448.0, "quote_volume": 10.94464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114380000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114440000, "open": 0.02443, "high": 0.02443, "low": 0.02432, "close": 0.02435, "volume": 53730.0, "quote_volume": 1309.59628, "trades": 20, "taker_buy_volume": 8099.0, "taker_buy_quote": 197.21065}, {"ts": 1774114500000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 859.0, "quote_volume": 20.93383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114560000, "open": 0.0244, "high": 0.02447, "low": 0.0244, "close": 0.02443, "volume": 50298.0, "quote_volume": 1229.13037, "trades": 35, "taker_buy_volume": 33742.0, "taker_buy_quote": 824.42038}, {"ts": 1774114620000, "open": 0.02442, "high": 0.02442, "low": 0.02439, "close": 0.02439, "volume": 18559.0, "quote_volume": 452.94238, "trades": 9, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.78}, {"ts": 1774114680000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 0.02438, "high": 0.02443, "low": 0.02438, "close": 0.02443, "volume": 15828.0, "quote_volume": 386.36462, "trades": 7, "taker_buy_volume": 15828.0, "taker_buy_quote": 386.36462}, {"ts": 1774114860000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 1999.0, "quote_volume": 48.79559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114920000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115220000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 788.0, "quote_volume": 19.2272, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 19.2272}, {"ts": 1774115460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.02438, "high": 0.02438, "low": 0.02435, "close": 0.02435, "volume": 7464.0, "quote_volume": 181.85611, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116000000, "open": 0.02436, "high": 0.02436, "low": 0.02436, "close": 0.02436, "volume": 1087.0, "quote_volume": 26.47932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116060000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 739.0, "quote_volume": 18.00943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116120000, "open": 0.02439, "high": 0.0244, "low": 0.02439, "close": 0.0244, "volume": 5056.0, "quote_volume": 123.35038, "trades": 4, "taker_buy_volume": 5056.0, "taker_buy_quote": 123.35038}, {"ts": 1774116180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5037.0, "quote_volume": 122.9028, "trades": 2, "taker_buy_volume": 5037.0, "taker_buy_quote": 122.9028}, {"ts": 1774116240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116300000, "open": 0.02441, "high": 0.02448, "low": 0.02441, "close": 0.02448, "volume": 43384.0, "quote_volume": 1060.96764, "trades": 14, "taker_buy_volume": 37384.0, "taker_buy_quote": 914.08764}, {"ts": 1774116360000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116420000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116480000, "open": 0.02449, "high": 0.02451, "low": 0.02449, "close": 0.0245, "volume": 8639.0, "quote_volume": 211.65089, "trades": 6, "taker_buy_volume": 6639.0, "taker_buy_quote": 162.65089}, {"ts": 1774116540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116780000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 204.0, "quote_volume": 4.99596, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 4.99596}, {"ts": 1774116840000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 15469.0, "quote_volume": 378.37174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116900000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117020000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117260000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117320000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117380000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117440000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117500000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117620000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117680000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117740000, "open": 0.02446, "high": 0.02446, "low": 0.0244, "close": 0.02442, "volume": 29159.0, "quote_volume": 712.01205, "trades": 17, "taker_buy_volume": 11999.0, "taker_buy_quote": 292.80862}, {"ts": 1774117800000, "open": 0.02444, "high": 0.02451, "low": 0.02444, "close": 0.02449, "volume": 10783.0, "quote_volume": 263.82009, "trades": 7, "taker_buy_volume": 10156.0, "taker_buy_quote": 248.46486}, {"ts": 1774117860000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117980000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118040000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.0245, "high": 0.02452, "low": 0.0245, "close": 0.02452, "volume": 6408.0, "quote_volume": 157.04406, "trades": 4, "taker_buy_volume": 6408.0, "taker_buy_quote": 157.04406}, {"ts": 1774118400000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118520000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 0.02451, "high": 0.02457, "low": 0.02451, "close": 0.02456, "volume": 52394.0, "quote_volume": 1286.05196, "trades": 19, "taker_buy_volume": 30627.0, "taker_buy_quote": 751.35858}, {"ts": 1774118640000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.02457, "high": 0.02458, "low": 0.02452, "close": 0.02452, "volume": 22385.0, "quote_volume": 549.57596, "trades": 11, "taker_buy_volume": 4063.0, "taker_buy_quote": 99.85021}, {"ts": 1774118760000, "open": 0.02452, "high": 0.02458, "low": 0.02446, "close": 0.02456, "volume": 89731.0, "quote_volume": 2199.8365, "trades": 31, "taker_buy_volume": 39270.0, "taker_buy_quote": 963.43482}, {"ts": 1774118820000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.02456, "high": 0.02456, "low": 0.02456, "close": 0.02456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119120000, "open": 0.02454, "high": 0.02454, "low": 0.02447, "close": 0.02449, "volume": 14258.0, "quote_volume": 349.17144, "trades": 11, "taker_buy_volume": 4268.0, "taker_buy_quote": 104.53145}, {"ts": 1774119180000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 3267.0, "quote_volume": 79.97616, "trades": 2, "taker_buy_volume": 1731.0, "taker_buy_quote": 42.37488}, {"ts": 1774119360000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 484.0, "quote_volume": 11.84832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119720000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119780000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119840000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 428.0, "quote_volume": 10.47316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119900000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 1228.0, "quote_volume": 30.04916, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 1.32138}, {"ts": 1774119960000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 408.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 9.996}, {"ts": 1774120260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 204.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 4.998}, {"ts": 1774120800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.02447, "high": 0.02447, "low": 0.02441, "close": 0.02444, "volume": 39255.0, "quote_volume": 959.10512, "trades": 18, "taker_buy_volume": 4000.0, "taker_buy_quote": 97.76}, {"ts": 1774121460000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121520000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 5820.0, "quote_volume": 142.3572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.02446, "high": 0.02449, "low": 0.02445, "close": 0.02449, "volume": 34225.0, "quote_volume": 837.33486, "trades": 16, "taker_buy_volume": 22059.0, "taker_buy_quote": 539.86014}, {"ts": 1774122000000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 0.02449, "high": 0.02449, "low": 0.02449, "close": 0.02449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122360000, "open": 0.02449, "high": 0.0245, "low": 0.02449, "close": 0.0245, "volume": 5058.0, "quote_volume": 123.89571, "trades": 4, "taker_buy_volume": 5058.0, "taker_buy_quote": 123.89571}, {"ts": 1774122420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.0245, "high": 0.02451, "low": 0.0245, "close": 0.02451, "volume": 3204.0, "quote_volume": 78.51402, "trades": 3, "taker_buy_volume": 3204.0, "taker_buy_quote": 78.51402}, {"ts": 1774122600000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.02449, "high": 0.02451, "low": 0.02447, "close": 0.02447, "volume": 11129.0, "quote_volume": 272.47761, "trades": 8, "taker_buy_volume": 4806.0, "taker_buy_quote": 117.73778}, {"ts": 1774122900000, "open": 0.02449, "high": 0.02451, "low": 0.02449, "close": 0.02451, "volume": 4806.0, "quote_volume": 117.738, "trades": 4, "taker_buy_volume": 4806.0, "taker_buy_quote": 117.738}, {"ts": 1774122960000, "open": 0.0245, "high": 0.02451, "low": 0.0245, "close": 0.02451, "volume": 3203.0, "quote_volume": 78.4801, "trades": 4, "taker_buy_volume": 3203.0, "taker_buy_quote": 78.4801}, {"ts": 1774123020000, "open": 0.02451, "high": 0.02456, "low": 0.02451, "close": 0.02456, "volume": 39370.0, "quote_volume": 966.31016, "trades": 14, "taker_buy_volume": 39370.0, "taker_buy_quote": 966.31016}, {"ts": 1774123080000, "open": 0.02458, "high": 0.02458, "low": 0.02453, "close": 0.02454, "volume": 46762.0, "quote_volume": 1148.5715, "trades": 9, "taker_buy_volume": 1999.0, "taker_buy_quote": 49.05546}, {"ts": 1774123140000, "open": 0.02454, "high": 0.02455, "low": 0.02452, "close": 0.02452, "volume": 6019.0, "quote_volume": 147.66598, "trades": 8, "taker_buy_volume": 3204.0, "taker_buy_quote": 78.64218}, {"ts": 1774123200000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 1284.0, "quote_volume": 31.48368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123320000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123440000, "open": 0.02452, "high": 0.02456, "low": 0.02452, "close": 0.02452, "volume": 17292.0, "quote_volume": 424.12654, "trades": 8, "taker_buy_volume": 5068.0, "taker_buy_quote": 124.37804}, {"ts": 1774123500000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123560000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123920000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124040000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124100000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.02451, "high": 0.02455, "low": 0.02446, "close": 0.02455, "volume": 232478.0, "quote_volume": 5696.89234, "trades": 85, "taker_buy_volume": 106518.0, "taker_buy_quote": 2610.24629}, {"ts": 1774124280000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124340000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124460000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124520000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 0.02462, "high": 0.02465, "low": 0.02458, "close": 0.02458, "volume": 65878.0, "quote_volume": 1621.93637, "trades": 22, "taker_buy_volume": 36954.0, "taker_buy_quote": 909.55316}, {"ts": 1774124640000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.02462, "high": 0.02466, "low": 0.02457, "close": 0.02457, "volume": 38297.0, "quote_volume": 942.62295, "trades": 24, "taker_buy_volume": 28194.0, "taker_buy_quote": 693.93169}, {"ts": 1774124820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 349.0, "quote_volume": 8.5854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 1032.0, "quote_volume": 25.36656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 0.02461, "high": 0.02461, "low": 0.02458, "close": 0.02458, "volume": 1575.0, "quote_volume": 38.75067, "trades": 2, "taker_buy_volume": 1239.0, "taker_buy_quote": 30.49179}, {"ts": 1774125480000, "open": 0.02461, "high": 0.02465, "low": 0.02461, "close": 0.02465, "volume": 8722.0, "quote_volume": 214.81781, "trades": 8, "taker_buy_volume": 8722.0, "taker_buy_quote": 214.81781}, {"ts": 1774125540000, "open": 0.02465, "high": 0.02465, "low": 0.0246, "close": 0.0246, "volume": 15790.0, "quote_volume": 388.68743, "trades": 6, "taker_buy_volume": 7999.0, "taker_buy_quote": 196.7754}, {"ts": 1774125600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 0.02462, "high": 0.02463, "low": 0.02462, "close": 0.02463, "volume": 3969.0, "quote_volume": 97.74045, "trades": 3, "taker_buy_volume": 3969.0, "taker_buy_quote": 97.74045}, {"ts": 1774125720000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 249.0, "quote_volume": 6.12291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.02462, "high": 0.02466, "low": 0.02462, "close": 0.02466, "volume": 9781.0, "quote_volume": 240.9917, "trades": 8, "taker_buy_volume": 9781.0, "taker_buy_quote": 240.9917}, {"ts": 1774126260000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 2251.0, "quote_volume": 55.53217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.02464, "high": 0.02464, "low": 0.02458, "close": 0.02459, "volume": 19956.0, "quote_volume": 490.88122, "trades": 9, "taker_buy_volume": 8975.0, "taker_buy_quote": 220.69525}, {"ts": 1774126560000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126860000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127640000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128060000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.02458, "high": 0.02458, "low": 0.02456, "close": 0.02458, "volume": 11808.0, "quote_volume": 290.08306, "trades": 9, "taker_buy_volume": 4596.0, "taker_buy_quote": 112.90016}, {"ts": 1774128180000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128780000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 766.0, "quote_volume": 18.77466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129500000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 230.0, "quote_volume": 5.6511, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.6511}, {"ts": 1774130100000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 3438.0, "quote_volume": 84.26538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.02453, "high": 0.02453, "low": 0.02451, "close": 0.02451, "volume": 46210.0, "quote_volume": 1132.68265, "trades": 6, "taker_buy_volume": 947.0, "taker_buy_quote": 23.22991}, {"ts": 1774130220000, "open": 0.02452, "high": 0.02453, "low": 0.02452, "close": 0.02453, "volume": 8846.0, "quote_volume": 216.98855, "trades": 3, "taker_buy_volume": 8463.0, "taker_buy_quote": 207.59739}, {"ts": 1774130280000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 3025.0, "quote_volume": 74.3545, "trades": 1, "taker_buy_volume": 3025.0, "taker_buy_quote": 74.3545}, {"ts": 1774130400000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.02453, "high": 0.02453, "low": 0.02441, "close": 0.02443, "volume": 34979.0, "quote_volume": 854.73561, "trades": 11, "taker_buy_volume": 13722.0, "taker_buy_quote": 335.22846}, {"ts": 1774130880000, "open": 0.02445, "high": 0.02445, "low": 0.02442, "close": 0.02442, "volume": 4560.0, "quote_volume": 111.4099, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.84}, {"ts": 1774130940000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.02444, "high": 0.02444, "low": 0.02443, "close": 0.02443, "volume": 2389.0, "quote_volume": 58.37114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.02444, "high": 0.02445, "low": 0.02443, "close": 0.02443, "volume": 7333.0, "quote_volume": 179.24481, "trades": 6, "taker_buy_volume": 4093.0, "taker_buy_quote": 100.05783}, {"ts": 1774131120000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 258.0, "quote_volume": 6.30036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131600000, "open": 0.02442, "high": 0.02442, "low": 0.0244, "close": 0.0244, "volume": 18500.0, "quote_volume": 451.51388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 2000.0, "quote_volume": 48.82, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.02444, "high": 0.02445, "low": 0.02444, "close": 0.02445, "volume": 2588.0, "quote_volume": 63.26058, "trades": 2, "taker_buy_volume": 2588.0, "taker_buy_quote": 63.26058}, {"ts": 1774131960000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 3000.0, "quote_volume": 73.23, "trades": 2, "taker_buy_volume": 1398.0, "taker_buy_quote": 34.12518}, {"ts": 1774132200000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132440000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 1602.0, "quote_volume": 39.12084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.02441, "high": 0.02441, "low": 0.02438, "close": 0.02439, "volume": 42747.0, "quote_volume": 1043.14365, "trades": 63, "taker_buy_volume": 1849.0, "taker_buy_quote": 45.11807}, {"ts": 1774133100000, "open": 0.0244, "high": 0.02444, "low": 0.0244, "close": 0.02443, "volume": 38085.0, "quote_volume": 929.91346, "trades": 10, "taker_buy_volume": 30673.0, "taker_buy_quote": 748.83648}, {"ts": 1774133160000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.0244, "high": 0.0244, "low": 0.02437, "close": 0.02437, "volume": 16550.0, "quote_volume": 403.66391, "trades": 7, "taker_buy_volume": 1999.0, "taker_buy_quote": 48.71563}, {"ts": 1774133700000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 5695.0, "quote_volume": 138.90105, "trades": 2, "taker_buy_volume": 5695.0, "taker_buy_quote": 138.90105}, {"ts": 1774133760000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 2050.0, "quote_volume": 49.9995, "trades": 1, "taker_buy_volume": 2050.0, "taker_buy_quote": 49.9995}, {"ts": 1774133820000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 1458.0, "quote_volume": 35.54604, "trades": 1, "taker_buy_volume": 1458.0, "taker_buy_quote": 35.54604}, {"ts": 1774133880000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 515.0, "quote_volume": 12.5557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134420000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134540000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134840000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 369.0, "quote_volume": 8.98515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135200000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.02435, "high": 0.02436, "low": 0.02433, "close": 0.02433, "volume": 17583.0, "quote_volume": 427.99134, "trades": 12, "taker_buy_volume": 2472.0, "taker_buy_quote": 60.15852}, {"ts": 1774135320000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.02431, "high": 0.02431, "low": 0.0243, "close": 0.0243, "volume": 3990.0, "quote_volume": 96.97302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 738.0, "quote_volume": 17.96292, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 17.96292}, {"ts": 1774135500000, "open": 0.0243, "high": 0.0243, "low": 0.02427, "close": 0.02427, "volume": 48203.0, "quote_volume": 1170.55162, "trades": 21, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.58}, {"ts": 1774135560000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 746.0, "quote_volume": 18.12034, "trades": 2, "taker_buy_volume": 746.0, "taker_buy_quote": 18.12034}, {"ts": 1774135620000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.02426, "high": 0.02426, "low": 0.0242, "close": 0.02423, "volume": 59001.0, "quote_volume": 1429.24837, "trades": 11, "taker_buy_volume": 1672.0, "taker_buy_quote": 40.51256}, {"ts": 1774135740000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 354.0, "quote_volume": 8.5845, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 8.5845}, {"ts": 1774135800000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 361.0, "quote_volume": 8.75064, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 8.75064}, {"ts": 1774135860000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.02424, "high": 0.02429, "low": 0.02424, "close": 0.02429, "volume": 7812.0, "quote_volume": 189.38489, "trades": 3, "taker_buy_volume": 7812.0, "taker_buy_quote": 189.38489}, {"ts": 1774136520000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 0.02425, "high": 0.02425, "low": 0.02416, "close": 0.02416, "volume": 98464.0, "quote_volume": 2382.20641, "trades": 37, "taker_buy_volume": 4300.0, "taker_buy_quote": 103.94354}, {"ts": 1774136820000, "open": 0.02415, "high": 0.02417, "low": 0.02402, "close": 0.02406, "volume": 84286.0, "quote_volume": 2028.2802, "trades": 43, "taker_buy_volume": 17013.0, "taker_buy_quote": 409.74892}, {"ts": 1774136880000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136940000, "open": 0.02403, "high": 0.02403, "low": 0.02395, "close": 0.02396, "volume": 79402.0, "quote_volume": 1905.68888, "trades": 28, "taker_buy_volume": 18088.0, "taker_buy_quote": 434.21022}, {"ts": 1774137000000, "open": 0.02395, "high": 0.02395, "low": 0.0239, "close": 0.02393, "volume": 108388.0, "quote_volume": 2593.72481, "trades": 8, "taker_buy_volume": 99347.0, "taker_buy_quote": 2377.37371}, {"ts": 1774137060000, "open": 0.02392, "high": 0.02397, "low": 0.02382, "close": 0.02385, "volume": 39270.0, "quote_volume": 938.52434, "trades": 23, "taker_buy_volume": 10455.0, "taker_buy_quote": 249.99769}, {"ts": 1774137120000, "open": 0.02381, "high": 0.02381, "low": 0.02346, "close": 0.02373, "volume": 660219.0, "quote_volume": 15616.54325, "trades": 331, "taker_buy_volume": 329708.0, "taker_buy_quote": 7799.17524}, {"ts": 1774137180000, "open": 0.02378, "high": 0.0239, "low": 0.02378, "close": 0.02383, "volume": 60774.0, "quote_volume": 1448.08355, "trades": 26, "taker_buy_volume": 28628.0, "taker_buy_quote": 682.04068}, {"ts": 1774137240000, "open": 0.02383, "high": 0.02383, "low": 0.02373, "close": 0.02381, "volume": 56025.0, "quote_volume": 1332.44632, "trades": 24, "taker_buy_volume": 26174.0, "taker_buy_quote": 622.50571}, {"ts": 1774137300000, "open": 0.02374, "high": 0.02381, "low": 0.02368, "close": 0.02379, "volume": 121310.0, "quote_volume": 2881.12932, "trades": 39, "taker_buy_volume": 44775.0, "taker_buy_quote": 1063.60104}, {"ts": 1774137360000, "open": 0.02372, "high": 0.02372, "low": 0.02364, "close": 0.02369, "volume": 38714.0, "quote_volume": 917.10337, "trades": 16, "taker_buy_volume": 9040.0, "taker_buy_quote": 213.96404}, {"ts": 1774137420000, "open": 0.02365, "high": 0.02371, "low": 0.02355, "close": 0.02366, "volume": 88625.0, "quote_volume": 2095.19547, "trades": 48, "taker_buy_volume": 62120.0, "taker_buy_quote": 1468.17416}, {"ts": 1774137480000, "open": 0.02365, "high": 0.02378, "low": 0.02365, "close": 0.02375, "volume": 24966.0, "quote_volume": 593.10482, "trades": 9, "taker_buy_volume": 11967.0, "taker_buy_quote": 284.0786}, {"ts": 1774137540000, "open": 0.02378, "high": 0.02381, "low": 0.02378, "close": 0.02381, "volume": 13890.0, "quote_volume": 330.4156, "trades": 5, "taker_buy_volume": 11890.0, "taker_buy_quote": 282.7956}, {"ts": 1774137600000, "open": 0.02383, "high": 0.02383, "low": 0.02364, "close": 0.02364, "volume": 46616.0, "quote_volume": 1104.92753, "trades": 16, "taker_buy_volume": 6711.0, "taker_buy_quote": 159.35559}, {"ts": 1774137660000, "open": 0.02368, "high": 0.02368, "low": 0.02349, "close": 0.02356, "volume": 49934.0, "quote_volume": 1176.95246, "trades": 15, "taker_buy_volume": 17188.0, "taker_buy_quote": 405.48545}, {"ts": 1774137720000, "open": 0.02352, "high": 0.02359, "low": 0.02347, "close": 0.02347, "volume": 66822.0, "quote_volume": 1570.90468, "trades": 16, "taker_buy_volume": 20489.0, "taker_buy_quote": 481.94276}, {"ts": 1774137780000, "open": 0.02352, "high": 0.02356, "low": 0.02345, "close": 0.02353, "volume": 130975.0, "quote_volume": 3079.42438, "trades": 44, "taker_buy_volume": 33190.0, "taker_buy_quote": 780.47493}, {"ts": 1774137840000, "open": 0.02354, "high": 0.02354, "low": 0.02347, "close": 0.02348, "volume": 14418.0, "quote_volume": 338.8356, "trades": 4, "taker_buy_volume": 7999.0, "taker_buy_quote": 187.77653}, {"ts": 1774137900000, "open": 0.02353, "high": 0.02358, "low": 0.02353, "close": 0.02358, "volume": 14376.0, "quote_volume": 338.65854, "trades": 6, "taker_buy_volume": 10377.0, "taker_buy_quote": 244.36212}, {"ts": 1774137960000, "open": 0.02361, "high": 0.02366, "low": 0.02361, "close": 0.02366, "volume": 19690.0, "quote_volume": 465.46073, "trades": 13, "taker_buy_volume": 15690.0, "taker_buy_quote": 370.92073}, {"ts": 1774138020000, "open": 0.02363, "high": 0.02363, "low": 0.02362, "close": 0.02362, "volume": 5000.0, "quote_volume": 118.1467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138080000, "open": 0.0237, "high": 0.02381, "low": 0.0237, "close": 0.02381, "volume": 21804.0, "quote_volume": 517.39871, "trades": 16, "taker_buy_volume": 19114.0, "taker_buy_quote": 453.56501}, {"ts": 1774138140000, "open": 0.02378, "high": 0.02378, "low": 0.02375, "close": 0.02375, "volume": 11327.0, "quote_volume": 269.13625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1516.0, "quote_volume": 36.0808, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 18.0404}, {"ts": 1774138260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.02375, "high": 0.02375, "low": 0.02367, "close": 0.02367, "volume": 22400.0, "quote_volume": 531.18656, "trades": 18, "taker_buy_volume": 5999.0, "taker_buy_quote": 142.13754}, {"ts": 1774138380000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 717.0, "quote_volume": 17.00007, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 17.00007}, {"ts": 1774138440000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138500000, "open": 0.02373, "high": 0.02378, "low": 0.02373, "close": 0.02378, "volume": 17741.0, "quote_volume": 421.34236, "trades": 18, "taker_buy_volume": 15431.0, "taker_buy_quote": 366.52606}, {"ts": 1774138560000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138620000, "open": 0.02382, "high": 0.02384, "low": 0.02382, "close": 0.02384, "volume": 16653.0, "quote_volume": 396.88208, "trades": 5, "taker_buy_volume": 16653.0, "taker_buy_quote": 396.88208}, {"ts": 1774138680000, "open": 0.02382, "high": 0.02382, "low": 0.02378, "close": 0.02378, "volume": 32741.0, "quote_volume": 779.56068, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138740000, "open": 0.02376, "high": 0.02381, "low": 0.02376, "close": 0.02377, "volume": 9791.0, "quote_volume": 232.9436, "trades": 6, "taker_buy_volume": 7792.0, "taker_buy_quote": 185.3674}, {"ts": 1774138800000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 16842.0, "quote_volume": 399.9975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138860000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138920000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138980000, "open": 0.02378, "high": 0.02381, "low": 0.02378, "close": 0.02381, "volume": 32726.0, "quote_volume": 778.85786, "trades": 10, "taker_buy_volume": 24727.0, "taker_buy_quote": 588.40167}, {"ts": 1774139040000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139100000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139160000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139220000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139280000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 251.0, "quote_volume": 5.97882, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 5.97882}, {"ts": 1774139400000, "open": 0.02382, "high": 0.02389, "low": 0.02382, "close": 0.02388, "volume": 69852.0, "quote_volume": 1666.53944, "trades": 18, "taker_buy_volume": 61852.0, "taker_buy_quote": 1475.47944}, {"ts": 1774139460000, "open": 0.02388, "high": 0.02397, "low": 0.02388, "close": 0.02395, "volume": 33553.0, "quote_volume": 802.92125, "trades": 23, "taker_buy_volume": 20091.0, "taker_buy_quote": 480.56635}, {"ts": 1774139520000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139580000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 983.0, "quote_volume": 23.51336, "trades": 2, "taker_buy_volume": 491.0, "taker_buy_quote": 11.74472}, {"ts": 1774139640000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.02398, "high": 0.024, "low": 0.02398, "close": 0.024, "volume": 8715.0, "quote_volume": 209.04568, "trades": 3, "taker_buy_volume": 6716.0, "taker_buy_quote": 161.06968}, {"ts": 1774139760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140060000, "open": 0.02398, "high": 0.02409, "low": 0.02398, "close": 0.02409, "volume": 104870.0, "quote_volume": 2522.27145, "trades": 59, "taker_buy_volume": 101636.0, "taker_buy_quote": 2444.46921}, {"ts": 1774140120000, "open": 0.02408, "high": 0.02415, "low": 0.02406, "close": 0.02415, "volume": 41707.0, "quote_volume": 1005.85237, "trades": 28, "taker_buy_volume": 32545.0, "taker_buy_quote": 785.06304}, {"ts": 1774140180000, "open": 0.02415, "high": 0.02417, "low": 0.02413, "close": 0.02415, "volume": 39153.0, "quote_volume": 945.71001, "trades": 22, "taker_buy_volume": 37154.0, "taker_buy_quote": 897.43416}, {"ts": 1774140240000, "open": 0.0241, "high": 0.0241, "low": 0.0239, "close": 0.02396, "volume": 169112.0, "quote_volume": 4054.17178, "trades": 41, "taker_buy_volume": 45091.0, "taker_buy_quote": 1079.15984}, {"ts": 1774140300000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140360000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 371.0, "quote_volume": 8.90771, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 8.90771}, {"ts": 1774140540000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140600000, "open": 0.02393, "high": 0.02397, "low": 0.02388, "close": 0.02397, "volume": 44402.0, "quote_volume": 1062.27357, "trades": 18, "taker_buy_volume": 26147.0, "taker_buy_quote": 625.30988}, {"ts": 1774140660000, "open": 0.02392, "high": 0.02392, "low": 0.02387, "close": 0.02387, "volume": 20721.0, "quote_volume": 495.52637, "trades": 3, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.71613}, {"ts": 1774140720000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140780000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140840000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 4189.0, "quote_volume": 100.03332, "trades": 3, "taker_buy_volume": 4189.0, "taker_buy_quote": 100.03332}, {"ts": 1774141020000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 2000.0, "quote_volume": 47.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141200000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 5921.0, "quote_volume": 141.4233, "trades": 7, "taker_buy_volume": 5921.0, "taker_buy_quote": 141.4233}, {"ts": 1774141260000, "open": 0.02388, "high": 0.02396, "low": 0.02388, "close": 0.02395, "volume": 43139.0, "quote_volume": 1032.7505, "trades": 13, "taker_buy_volume": 38033.0, "taker_buy_quote": 910.52333}, {"ts": 1774141320000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141680000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.02391, "high": 0.02391, "low": 0.02389, "close": 0.02391, "volume": 23766.0, "quote_volume": 567.95596, "trades": 27, "taker_buy_volume": 5707.0, "taker_buy_quote": 136.38632}, {"ts": 1774141800000, "open": 0.02392, "high": 0.02395, "low": 0.02384, "close": 0.02395, "volume": 98502.0, "quote_volume": 2354.59753, "trades": 55, "taker_buy_volume": 47011.0, "taker_buy_quote": 1124.25135}, {"ts": 1774141860000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 1256.0, "quote_volume": 30.06864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142160000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142220000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142340000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142400000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142460000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 415.0, "quote_volume": 9.9517, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 9.9517}, {"ts": 1774142580000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142700000, "open": 0.024, "high": 0.02407, "low": 0.02397, "close": 0.02397, "volume": 47261.0, "quote_volume": 1135.70562, "trades": 27, "taker_buy_volume": 36966.0, "taker_buy_quote": 888.40878}, {"ts": 1774142760000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142820000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143060000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143120000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143180000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.02396, "high": 0.02396, "low": 0.02389, "close": 0.02389, "volume": 16413.0, "quote_volume": 392.59712, "trades": 9, "taker_buy_volume": 6835.0, "taker_buy_quote": 163.3365}, {"ts": 1774143420000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143660000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143840000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143960000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 70900.0, "quote_volume": 1693.801, "trades": 1, "taker_buy_volume": 70900.0, "taker_buy_quote": 1693.801}, {"ts": 1774144080000, "open": 0.02393, "high": 0.02397, "low": 0.02385, "close": 0.02385, "volume": 34233.0, "quote_volume": 819.44905, "trades": 17, "taker_buy_volume": 16246.0, "taker_buy_quote": 388.85234}, {"ts": 1774144140000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 342.0, "quote_volume": 8.16696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144320000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144740000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144800000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144860000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144920000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144980000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145100000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145160000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 653.0, "quote_volume": 15.59364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145220000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 251.0, "quote_volume": 5.99137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145340000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 722.0, "quote_volume": 17.24136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145700000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145760000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145820000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145880000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146060000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146240000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 316.0, "quote_volume": 7.55872, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 7.55872}, {"ts": 1774146360000, "open": 0.02393, "high": 0.02396, "low": 0.02393, "close": 0.02396, "volume": 32210.0, "quote_volume": 771.13435, "trades": 15, "taker_buy_volume": 15872.0, "taker_buy_quote": 379.87798}, {"ts": 1774146420000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 322.0, "quote_volume": 7.70868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 0.02399, "high": 0.02405, "low": 0.02399, "close": 0.02405, "volume": 8579.0, "quote_volume": 205.93614, "trades": 8, "taker_buy_volume": 8072.0, "taker_buy_quote": 193.75293}, {"ts": 1774146540000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 2000.0, "quote_volume": 48.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146600000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146660000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146780000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147260000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147500000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147740000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148160000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148340000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148400000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 5270.0, "quote_volume": 126.2692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 1999.0, "quote_volume": 47.85606, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.85606}, {"ts": 1774148640000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 11618.0, "quote_volume": 278.5717, "trades": 5, "taker_buy_volume": 10426.0, "taker_buy_quote": 249.99946}, {"ts": 1774148700000, "open": 0.02393, "high": 0.02394, "low": 0.02392, "close": 0.02392, "volume": 10605.0, "quote_volume": 253.77434, "trades": 7, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.81608}, {"ts": 1774148760000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148820000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148940000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149120000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.02394, "high": 0.02394, "low": 0.02393, "close": 0.02393, "volume": 3497.0, "quote_volume": 83.69923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149600000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150020000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150080000, "open": 0.02402, "high": 0.02408, "low": 0.02399, "close": 0.02399, "volume": 42270.0, "quote_volume": 1015.2757, "trades": 25, "taker_buy_volume": 23803.0, "taker_buy_quote": 571.75803}, {"ts": 1774150140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 211.0, "quote_volume": 5.064, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.064}, {"ts": 1774150200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150500000, "open": 0.024, "high": 0.02408, "low": 0.024, "close": 0.02404, "volume": 24076.0, "quote_volume": 578.99544, "trades": 22, "taker_buy_volume": 13993.0, "taker_buy_quote": 336.40678}, {"ts": 1774150560000, "open": 0.02406, "high": 0.02406, "low": 0.02398, "close": 0.02398, "volume": 14572.0, "quote_volume": 350.01552, "trades": 11, "taker_buy_volume": 3601.0, "taker_buy_quote": 86.43208}, {"ts": 1774150620000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150680000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150800000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 246.0, "quote_volume": 5.89908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150980000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151160000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.02398, "high": 0.02398, "low": 0.02396, "close": 0.02398, "volume": 29029.0, "quote_volume": 695.59398, "trades": 6, "taker_buy_volume": 2280.0, "taker_buy_quote": 54.64236}, {"ts": 1774151340000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 2231.0, "quote_volume": 53.43014, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.9}, {"ts": 1774151400000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151460000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151760000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151820000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152060000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152120000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152180000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152240000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152300000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152420000, "open": 0.02392, "high": 0.02396, "low": 0.02392, "close": 0.02396, "volume": 5069.0, "quote_volume": 121.40166, "trades": 5, "taker_buy_volume": 4180.0, "taker_buy_quote": 100.13678}, {"ts": 1774152480000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 268.0, "quote_volume": 6.42396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152600000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152660000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152780000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152900000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152960000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153020000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.02393, "high": 0.02393, "low": 0.02389, "close": 0.02389, "volume": 13134.0, "quote_volume": 314.01963, "trades": 9, "taker_buy_volume": 2156.0, "taker_buy_quote": 51.50684}, {"ts": 1774153380000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12524.0, "quote_volume": 299.3236, "trades": 2, "taker_buy_volume": 12524.0, "taker_buy_quote": 299.3236}, {"ts": 1774153560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.0239, "high": 0.02397, "low": 0.0239, "close": 0.02397, "volume": 14022.0, "quote_volume": 335.71981, "trades": 13, "taker_buy_volume": 7771.0, "taker_buy_quote": 185.89342}, {"ts": 1774153980000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154100000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154220000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 366.0, "quote_volume": 8.77668, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 8.77668}, {"ts": 1774154340000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 525.0, "quote_volume": 12.57375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 602.0, "quote_volume": 14.4179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155240000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.02392, "high": 0.02392, "low": 0.02389, "close": 0.02391, "volume": 16602.0, "quote_volume": 396.88305, "trades": 8, "taker_buy_volume": 7034.0, "taker_buy_quote": 168.18294}, {"ts": 1774155660000, "open": 0.02391, "high": 0.02401, "low": 0.02391, "close": 0.02401, "volume": 164743.0, "quote_volume": 3950.78262, "trades": 47, "taker_buy_volume": 150545.0, "taker_buy_quote": 3610.13858}, {"ts": 1774155720000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 2120.0, "quote_volume": 50.9012, "trades": 2, "taker_buy_volume": 2120.0, "taker_buy_quote": 50.9012}, {"ts": 1774155780000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155900000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.02394, "high": 0.02394, "low": 0.0239, "close": 0.0239, "volume": 5176.0, "quote_volume": 123.7976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.02393, "high": 0.02394, "low": 0.02393, "close": 0.02394, "volume": 9444.0, "quote_volume": 226.01492, "trades": 6, "taker_buy_volume": 9444.0, "taker_buy_quote": 226.01492}, {"ts": 1774156680000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156740000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 2000.0, "quote_volume": 47.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157100000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 233.0, "quote_volume": 5.57336, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.57336}, {"ts": 1774157160000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 0.02389, "high": 0.02389, "low": 0.02388, "close": 0.02388, "volume": 50455.0, "quote_volume": 1204.88142, "trades": 6, "taker_buy_volume": 39699.0, "taker_buy_quote": 948.01212}, {"ts": 1774157640000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 1958.0, "quote_volume": 46.75704, "trades": 1, "taker_buy_volume": 1958.0, "taker_buy_quote": 46.75704}, {"ts": 1774157760000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 1014.0, "quote_volume": 24.24474, "trades": 1, "taker_buy_volume": 1014.0, "taker_buy_quote": 24.24474}, {"ts": 1774157820000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 1602.0, "quote_volume": 38.25576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158540000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.02388, "high": 0.02388, "low": 0.02387, "close": 0.02387, "volume": 7481.0, "quote_volume": 178.58749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.02388, "high": 0.02388, "low": 0.02384, "close": 0.02386, "volume": 69429.0, "quote_volume": 1657.2114, "trades": 6, "taker_buy_volume": 3485.0, "taker_buy_quote": 83.1121}, {"ts": 1774159080000, "open": 0.02383, "high": 0.02383, "low": 0.02381, "close": 0.02381, "volume": 5000.0, "quote_volume": 119.11289, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.0238, "high": 0.02389, "low": 0.02377, "close": 0.02389, "volume": 118949.0, "quote_volume": 2832.16015, "trades": 55, "taker_buy_volume": 63452.0, "taker_buy_quote": 1512.78063}, {"ts": 1774159200000, "open": 0.02388, "high": 0.02388, "low": 0.0238, "close": 0.02381, "volume": 20715.0, "quote_volume": 493.83239, "trades": 16, "taker_buy_volume": 5575.0, "taker_buy_quote": 132.78481}, {"ts": 1774159260000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159320000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 573.0, "quote_volume": 13.65459, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 13.65459}, {"ts": 1774159440000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 6897.0, "quote_volume": 164.28654, "trades": 2, "taker_buy_volume": 6897.0, "taker_buy_quote": 164.28654}, {"ts": 1774159800000, "open": 0.02382, "high": 0.02382, "low": 0.02381, "close": 0.02381, "volume": 13095.0, "quote_volume": 311.80797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160400000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 576.0, "quote_volume": 13.71456, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 13.71456}, {"ts": 1774160640000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160940000, "open": 0.0238, "high": 0.0238, "low": 0.02379, "close": 0.02379, "volume": 5994.0, "quote_volume": 142.61328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161000000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.0238, "high": 0.02381, "low": 0.0238, "close": 0.02381, "volume": 3142.0, "quote_volume": 74.79212, "trades": 3, "taker_buy_volume": 3142.0, "taker_buy_quote": 74.79212}, {"ts": 1774161120000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 472.0, "quote_volume": 11.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1192.0, "quote_volume": 28.3696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.0238, "high": 0.0238, "low": 0.02379, "close": 0.02379, "volume": 419.0, "quote_volume": 9.97211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162080000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 27965.0, "quote_volume": 665.28735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6544.0, "quote_volume": 155.7472, "trades": 2, "taker_buy_volume": 6544.0, "taker_buy_quote": 155.7472}, {"ts": 1774162380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.02382, "high": 0.02383, "low": 0.02382, "close": 0.02383, "volume": 8307.0, "quote_volume": 197.94193, "trades": 3, "taker_buy_volume": 8307.0, "taker_buy_quote": 197.94193}, {"ts": 1774162620000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 0.02382, "high": 0.02384, "low": 0.02381, "close": 0.02384, "volume": 12292.0, "quote_volume": 292.89941, "trades": 8, "taker_buy_volume": 6154.0, "taker_buy_quote": 146.70692}, {"ts": 1774162740000, "open": 0.02384, "high": 0.02395, "low": 0.02384, "close": 0.02395, "volume": 129358.0, "quote_volume": 3091.83233, "trades": 62, "taker_buy_volume": 115679.0, "taker_buy_quote": 2764.80985}, {"ts": 1774162800000, "open": 0.02395, "high": 0.02398, "low": 0.02394, "close": 0.02394, "volume": 41809.0, "quote_volume": 1001.37939, "trades": 36, "taker_buy_volume": 38309.0, "taker_buy_quote": 917.58939}, {"ts": 1774162860000, "open": 0.02394, "high": 0.02396, "low": 0.02391, "close": 0.02391, "volume": 29698.0, "quote_volume": 711.17511, "trades": 18, "taker_buy_volume": 6193.0, "taker_buy_quote": 148.27017}, {"ts": 1774162920000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 297.0, "quote_volume": 7.10127, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.10127}, {"ts": 1774162980000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 724.0, "quote_volume": 17.31084, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 17.31084}, {"ts": 1774163100000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 719.0, "quote_volume": 17.16972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163160000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163280000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163340000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 5687.0, "quote_volume": 135.74869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.02388, "high": 0.02389, "low": 0.02388, "close": 0.02389, "volume": 3531.0, "quote_volume": 84.33957, "trades": 2, "taker_buy_volume": 3531.0, "taker_buy_quote": 84.33957}, {"ts": 1774163580000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 367.0, "quote_volume": 8.7713, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 8.7713}, {"ts": 1774163760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.02392, "high": 0.02392, "low": 0.0239, "close": 0.0239, "volume": 2200.0, "quote_volume": 52.59196, "trades": 2, "taker_buy_volume": 598.0, "taker_buy_quote": 14.30416}, {"ts": 1774164720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.02389, "high": 0.02389, "low": 0.02381, "close": 0.02381, "volume": 98535.0, "quote_volume": 2348.67226, "trades": 26, "taker_buy_volume": 6621.0, "taker_buy_quote": 157.64601}, {"ts": 1774164840000, "open": 0.02382, "high": 0.02393, "low": 0.02382, "close": 0.02393, "volume": 79028.0, "quote_volume": 1887.18977, "trades": 36, "taker_buy_volume": 78610.0, "taker_buy_quote": 1877.19539}, {"ts": 1774164900000, "open": 0.0239, "high": 0.02395, "low": 0.0239, "close": 0.02395, "volume": 31412.0, "quote_volume": 751.95938, "trades": 22, "taker_buy_volume": 22567.0, "taker_buy_quote": 540.33645}, {"ts": 1774164960000, "open": 0.02395, "high": 0.02399, "low": 0.02395, "close": 0.02396, "volume": 31550.0, "quote_volume": 756.24821, "trades": 35, "taker_buy_volume": 24616.0, "taker_buy_quote": 590.04693}, {"ts": 1774165020000, "open": 0.02398, "high": 0.02398, "low": 0.02389, "close": 0.02389, "volume": 46486.0, "quote_volume": 1112.87572, "trades": 14, "taker_buy_volume": 24972.0, "taker_buy_quote": 598.17853}, {"ts": 1774165080000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 279.0, "quote_volume": 6.67647, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 6.67647}, {"ts": 1774165140000, "open": 0.0239, "high": 0.0239, "low": 0.02384, "close": 0.02384, "volume": 23769.0, "quote_volume": 567.09786, "trades": 11, "taker_buy_volume": 12209.0, "taker_buy_quote": 291.06256}, {"ts": 1774165200000, "open": 0.02384, "high": 0.02399, "low": 0.02383, "close": 0.02391, "volume": 266481.0, "quote_volume": 6371.9733, "trades": 124, "taker_buy_volume": 160790.0, "taker_buy_quote": 3844.20995}, {"ts": 1774165260000, "open": 0.02392, "high": 0.02392, "low": 0.02384, "close": 0.02384, "volume": 28100.0, "quote_volume": 670.86629, "trades": 10, "taker_buy_volume": 11379.0, "taker_buy_quote": 271.70576}, {"ts": 1774165320000, "open": 0.02383, "high": 0.02386, "low": 0.02383, "close": 0.02386, "volume": 8259.0, "quote_volume": 196.99458, "trades": 5, "taker_buy_volume": 6860.0, "taker_buy_quote": 163.65641}, {"ts": 1774165380000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165500000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 838.0, "quote_volume": 19.93602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165560000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165620000, "open": 0.0238, "high": 0.0238, "low": 0.02378, "close": 0.02379, "volume": 143222.0, "quote_volume": 3407.26322, "trades": 15, "taker_buy_volume": 131966.0, "taker_buy_quote": 3139.47114}, {"ts": 1774165680000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 396.0, "quote_volume": 9.41688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165800000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165860000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166040000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 227.0, "quote_volume": 5.40033, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 5.40033}, {"ts": 1774166100000, "open": 0.02377, "high": 0.02377, "low": 0.02375, "close": 0.02375, "volume": 27252.0, "quote_volume": 647.2826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.02374, "high": 0.02374, "low": 0.02371, "close": 0.02373, "volume": 15423.0, "quote_volume": 365.96331, "trades": 7, "taker_buy_volume": 7917.0, "taker_buy_quote": 187.87041}, {"ts": 1774166220000, "open": 0.02373, "high": 0.02373, "low": 0.0237, "close": 0.0237, "volume": 4825.0, "quote_volume": 114.36201, "trades": 3, "taker_buy_volume": 4825.0, "taker_buy_quote": 114.36201}, {"ts": 1774166280000, "open": 0.02372, "high": 0.02375, "low": 0.02372, "close": 0.02375, "volume": 17999.0, "quote_volume": 427.33067, "trades": 15, "taker_buy_volume": 16000.0, "taker_buy_quote": 379.85442}, {"ts": 1774166340000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166400000, "open": 0.0237, "high": 0.0237, "low": 0.02369, "close": 0.02369, "volume": 4506.0, "quote_volume": 106.78918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 1891.0, "quote_volume": 44.77888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.02366, "high": 0.02367, "low": 0.02366, "close": 0.02367, "volume": 16711.0, "quote_volume": 395.52338, "trades": 7, "taker_buy_volume": 15714.0, "taker_buy_quote": 371.93436}, {"ts": 1774166580000, "open": 0.02368, "high": 0.02368, "low": 0.02365, "close": 0.02365, "volume": 3602.0, "quote_volume": 85.2473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166640000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02369, "volume": 13490.0, "quote_volume": 319.52065, "trades": 5, "taker_buy_volume": 13490.0, "taker_buy_quote": 319.52065}, {"ts": 1774166760000, "open": 0.0237, "high": 0.02373, "low": 0.0237, "close": 0.02373, "volume": 49787.0, "quote_volume": 1181.31206, "trades": 9, "taker_buy_volume": 8111.0, "taker_buy_quote": 192.38058}, {"ts": 1774166820000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166940000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167000000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167060000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167120000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 0.02362, "high": 0.02362, "low": 0.0236, "close": 0.0236, "volume": 17868.0, "quote_volume": 421.8712, "trades": 8, "taker_buy_volume": 10345.0, "taker_buy_quote": 244.246}, {"ts": 1774167540000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 931.0, "quote_volume": 21.99022, "trades": 1, "taker_buy_volume": 931.0, "taker_buy_quote": 21.99022}, {"ts": 1774167600000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167660000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167900000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 7106.0, "quote_volume": 167.84372, "trades": 1, "taker_buy_volume": 7106.0, "taker_buy_quote": 167.84372}, {"ts": 1774167960000, "open": 0.02363, "high": 0.02363, "low": 0.02358, "close": 0.02358, "volume": 1650.0, "quote_volume": 38.93679, "trades": 3, "taker_buy_volume": 1143.0, "taker_buy_quote": 26.97159}, {"ts": 1774168020000, "open": 0.02358, "high": 0.02361, "low": 0.02358, "close": 0.02361, "volume": 8890.0, "quote_volume": 209.64144, "trades": 5, "taker_buy_volume": 8890.0, "taker_buy_quote": 209.64144}, {"ts": 1774168080000, "open": 0.02355, "high": 0.0236, "low": 0.02353, "close": 0.0236, "volume": 18229.0, "quote_volume": 429.32369, "trades": 16, "taker_buy_volume": 8634.0, "taker_buy_quote": 203.36935}, {"ts": 1774168140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168260000, "open": 0.02356, "high": 0.02361, "low": 0.02353, "close": 0.0236, "volume": 40587.0, "quote_volume": 955.58752, "trades": 22, "taker_buy_volume": 11639.0, "taker_buy_quote": 274.03445}, {"ts": 1774168320000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 237.0, "quote_volume": 5.60031, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 5.60031}, {"ts": 1774168380000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168440000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168560000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 790.0, "quote_volume": 18.644, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 18.644}, {"ts": 1774168680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 501.0, "quote_volume": 11.8236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168920000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 210.0, "quote_volume": 4.9644, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 4.9644}, {"ts": 1774168980000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.02362, "high": 0.02363, "low": 0.02361, "close": 0.02361, "volume": 11802.0, "quote_volume": 278.82225, "trades": 8, "taker_buy_volume": 7503.0, "taker_buy_quote": 177.27987}, {"ts": 1774169160000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.02362, "high": 0.02362, "low": 0.02361, "close": 0.02361, "volume": 2019.0, "quote_volume": 47.68461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169520000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169640000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170060000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.02362, "high": 0.02368, "low": 0.02362, "close": 0.02368, "volume": 97486.0, "quote_volume": 2303.77014, "trades": 11, "taker_buy_volume": 94246.0, "taker_buy_quote": 2227.06687}, {"ts": 1774170180000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170360000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170480000, "open": 0.02365, "high": 0.02365, "low": 0.02364, "close": 0.02364, "volume": 33720.0, "quote_volume": 797.15682, "trades": 7, "taker_buy_volume": 25975.0, "taker_buy_quote": 614.049}, {"ts": 1774170540000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170600000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170660000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170780000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 1999.0, "quote_volume": 47.25636, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.25636}, {"ts": 1774170840000, "open": 0.02367, "high": 0.0237, "low": 0.02367, "close": 0.02367, "volume": 3714.0, "quote_volume": 87.95772, "trades": 4, "taker_buy_volume": 2112.0, "taker_buy_quote": 50.03838}, {"ts": 1774170900000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.02366, "high": 0.02366, "low": 0.0236, "close": 0.0236, "volume": 54724.0, "quote_volume": 1294.20984, "trades": 8, "taker_buy_volume": 8000.0, "taker_buy_quote": 188.8}, {"ts": 1774171080000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 4563.0, "quote_volume": 107.73243, "trades": 3, "taker_buy_volume": 4563.0, "taker_buy_quote": 107.73243}, {"ts": 1774171140000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 844.0, "quote_volume": 19.92684, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 19.92684}, {"ts": 1774171200000, "open": 0.02361, "high": 0.02367, "low": 0.02361, "close": 0.02367, "volume": 16932.0, "quote_volume": 400.5029, "trades": 8, "taker_buy_volume": 11365.0, "taker_buy_quote": 268.73201}, {"ts": 1774171260000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 427.0, "quote_volume": 10.10709, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 10.10709}, {"ts": 1774171380000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02369, "volume": 44365.0, "quote_volume": 1050.56576, "trades": 5, "taker_buy_volume": 3858.0, "taker_buy_quote": 91.36}, {"ts": 1774171440000, "open": 0.02369, "high": 0.02369, "low": 0.02368, "close": 0.02368, "volume": 13351.0, "quote_volume": 316.26519, "trades": 5, "taker_buy_volume": 9684.0, "taker_buy_quote": 229.41396}, {"ts": 1774171500000, "open": 0.02363, "high": 0.02363, "low": 0.02359, "close": 0.02359, "volume": 7815.0, "quote_volume": 184.54388, "trades": 4, "taker_buy_volume": 4213.0, "taker_buy_quote": 99.44464}, {"ts": 1774171560000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171620000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 533.0, "quote_volume": 12.56814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 216.0, "quote_volume": 5.09544, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.09544}, {"ts": 1774172100000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172220000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172400000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.02356, "high": 0.02357, "low": 0.02354, "close": 0.02357, "volume": 7123.0, "quote_volume": 167.82335, "trades": 5, "taker_buy_volume": 5180.0, "taker_buy_quote": 122.05309}, {"ts": 1774172700000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173720000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173780000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 533.0, "quote_volume": 12.57347, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 12.57347}, {"ts": 1774174020000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 1065.0, "quote_volume": 25.0914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174140000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174200000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 317.0, "quote_volume": 7.46852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174620000, "open": 0.02358, "high": 0.0236, "low": 0.02358, "close": 0.02358, "volume": 14492.0, "quote_volume": 341.80114, "trades": 7, "taker_buy_volume": 5582.0, "taker_buy_quote": 131.66336}, {"ts": 1774174680000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 372.0, "quote_volume": 8.77176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175160000, "open": 0.02358, "high": 0.02358, "low": 0.02357, "close": 0.02357, "volume": 1696.0, "quote_volume": 39.99074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175340000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 873.0, "quote_volume": 20.6028, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 20.6028}, {"ts": 1774175520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.02359, "high": 0.0236, "low": 0.02359, "close": 0.0236, "volume": 5686.0, "quote_volume": 134.17358, "trades": 3, "taker_buy_volume": 5686.0, "taker_buy_quote": 134.17358}, {"ts": 1774175640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 0.02359, "high": 0.02362, "low": 0.02356, "close": 0.02356, "volume": 30459.0, "quote_volume": 718.80353, "trades": 14, "taker_buy_volume": 17960.0, "taker_buy_quote": 423.94431}, {"ts": 1774175760000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.02356, "high": 0.02356, "low": 0.0235, "close": 0.0235, "volume": 34052.0, "quote_volume": 801.28426, "trades": 10, "taker_buy_volume": 5582.0, "taker_buy_quote": 131.177}, {"ts": 1774176300000, "open": 0.0235, "high": 0.02352, "low": 0.0235, "close": 0.02351, "volume": 22041.0, "quote_volume": 518.18273, "trades": 7, "taker_buy_volume": 20042.0, "taker_buy_quote": 471.18624}, {"ts": 1774176360000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 255.0, "quote_volume": 5.98995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.02348, "high": 0.02349, "low": 0.02348, "close": 0.02349, "volume": 3250.0, "quote_volume": 76.31046, "trades": 4, "taker_buy_volume": 3250.0, "taker_buy_quote": 76.31046}, {"ts": 1774176660000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 4957.0, "quote_volume": 116.43993, "trades": 1, "taker_buy_volume": 4957.0, "taker_buy_quote": 116.43993}, {"ts": 1774176780000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176840000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2040.0, "quote_volume": 47.94, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 47.94}, {"ts": 1774176960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 7270.0, "quote_volume": 170.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177320000, "open": 0.0235, "high": 0.02351, "low": 0.0235, "close": 0.02351, "volume": 4255.0, "quote_volume": 100.01903, "trades": 3, "taker_buy_volume": 4255.0, "taker_buy_quote": 100.01903}, {"ts": 1774177380000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177440000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 7258.0, "quote_volume": 170.49042, "trades": 2, "taker_buy_volume": 5656.0, "taker_buy_quote": 132.85944}, {"ts": 1774177500000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 376.0, "quote_volume": 8.83224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 0.02351, "high": 0.02359, "low": 0.02351, "close": 0.02358, "volume": 87820.0, "quote_volume": 2068.1795, "trades": 23, "taker_buy_volume": 81820.0, "taker_buy_quote": 1926.6395}, {"ts": 1774177740000, "open": 0.02357, "high": 0.02357, "low": 0.02354, "close": 0.02354, "volume": 7341.0, "quote_volume": 172.86504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.02353, "high": 0.02353, "low": 0.02347, "close": 0.02347, "volume": 16927.0, "quote_volume": 398.01194, "trades": 8, "taker_buy_volume": 5999.0, "taker_buy_quote": 140.985}, {"ts": 1774177920000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178100000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 967.0, "quote_volume": 22.70516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178400000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 259.0, "quote_volume": 6.08132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178460000, "open": 0.0235, "high": 0.02351, "low": 0.0235, "close": 0.0235, "volume": 3416.0, "quote_volume": 80.28977, "trades": 3, "taker_buy_volume": 1928.0, "taker_buy_quote": 45.32177}, {"ts": 1774178520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1602.0, "quote_volume": 37.647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178580000, "open": 0.02351, "high": 0.02353, "low": 0.02351, "close": 0.02353, "volume": 3204.0, "quote_volume": 75.35808, "trades": 2, "taker_buy_volume": 3204.0, "taker_buy_quote": 75.35808}, {"ts": 1774178640000, "open": 0.02351, "high": 0.02351, "low": 0.02349, "close": 0.02349, "volume": 13186.0, "quote_volume": 309.89706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.02345, "high": 0.02345, "low": 0.02342, "close": 0.02343, "volume": 67944.0, "quote_volume": 1591.85186, "trades": 8, "taker_buy_volume": 56336.0, "taker_buy_quote": 1319.88626}, {"ts": 1774178760000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178820000, "open": 0.02341, "high": 0.02341, "low": 0.0234, "close": 0.0234, "volume": 7278.0, "quote_volume": 170.3387, "trades": 4, "taker_buy_volume": 1163.0, "taker_buy_quote": 27.2142}, {"ts": 1774178880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179060000, "open": 0.02341, "high": 0.02342, "low": 0.02341, "close": 0.02341, "volume": 4704.0, "quote_volume": 110.14064, "trades": 4, "taker_buy_volume": 4704.0, "taker_buy_quote": 110.14064}, {"ts": 1774179120000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 1999.0, "quote_volume": 46.83657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179180000, "open": 0.02343, "high": 0.02345, "low": 0.02343, "close": 0.02345, "volume": 6722.0, "quote_volume": 157.60267, "trades": 5, "taker_buy_volume": 6722.0, "taker_buy_quote": 157.60267}, {"ts": 1774179240000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.02344, "high": 0.02346, "low": 0.02344, "close": 0.02346, "volume": 9694.0, "quote_volume": 227.32431, "trades": 6, "taker_buy_volume": 9694.0, "taker_buy_quote": 227.32431}, {"ts": 1774179360000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179420000, "open": 0.02345, "high": 0.02348, "low": 0.02345, "close": 0.02347, "volume": 17854.0, "quote_volume": 419.01286, "trades": 21, "taker_buy_volume": 11974.0, "taker_buy_quote": 281.06686}, {"ts": 1774179480000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179600000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179720000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179840000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179900000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 5406.0, "quote_volume": 126.66258, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 37.53486}, {"ts": 1774180020000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 2046.0, "quote_volume": 47.95824, "trades": 2, "taker_buy_volume": 2046.0, "taker_buy_quote": 47.95824}, {"ts": 1774180140000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 13306.0, "quote_volume": 312.0257, "trades": 13, "taker_buy_volume": 1976.0, "taker_buy_quote": 46.3372}, {"ts": 1774180200000, "open": 0.02346, "high": 0.02349, "low": 0.02346, "close": 0.02346, "volume": 27946.0, "quote_volume": 656.37138, "trades": 7, "taker_buy_volume": 27323.0, "taker_buy_quote": 641.7558}, {"ts": 1774180260000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 27066.0, "quote_volume": 634.96836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180320000, "open": 0.02341, "high": 0.02341, "low": 0.0234, "close": 0.0234, "volume": 8437.0, "quote_volume": 197.47016, "trades": 3, "taker_buy_volume": 2001.0, "taker_buy_quote": 46.8234}, {"ts": 1774180380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 1801.0, "quote_volume": 42.13669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180860000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180920000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 0.02338, "high": 0.02338, "low": 0.02337, "close": 0.02337, "volume": 3602.0, "quote_volume": 84.19874, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 46.76}, {"ts": 1774181040000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181160000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181220000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181340000, "open": 0.02342, "high": 0.02351, "low": 0.02342, "close": 0.02347, "volume": 93123.0, "quote_volume": 2182.06669, "trades": 18, "taker_buy_volume": 83402.0, "taker_buy_quote": 1953.85428}, {"ts": 1774181400000, "open": 0.02349, "high": 0.02354, "low": 0.02344, "close": 0.02354, "volume": 73184.0, "quote_volume": 1718.8599, "trades": 37, "taker_buy_volume": 46848.0, "taker_buy_quote": 1100.76308}, {"ts": 1774181460000, "open": 0.02355, "high": 0.02358, "low": 0.02347, "close": 0.02347, "volume": 99169.0, "quote_volume": 2334.13012, "trades": 34, "taker_buy_volume": 57310.0, "taker_buy_quote": 1349.52396}, {"ts": 1774181520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 500.0, "quote_volume": 11.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181940000, "open": 0.02349, "high": 0.02349, "low": 0.02346, "close": 0.02346, "volume": 13192.0, "quote_volume": 309.70898, "trades": 10, "taker_buy_volume": 2000.0, "taker_buy_quote": 46.94}, {"ts": 1774182000000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 0.0235, "high": 0.0235, "low": 0.02349, "close": 0.02349, "volume": 3866.0, "quote_volume": 90.84434, "trades": 3, "taker_buy_volume": 3200.0, "taker_buy_quote": 75.2}, {"ts": 1774182120000, "open": 0.02351, "high": 0.02353, "low": 0.02351, "close": 0.02353, "volume": 4365.0, "quote_volume": 102.66113, "trades": 3, "taker_buy_volume": 2366.0, "taker_buy_quote": 55.62466}, {"ts": 1774182180000, "open": 0.02355, "high": 0.02358, "low": 0.02355, "close": 0.02357, "volume": 7601.0, "quote_volume": 179.13788, "trades": 5, "taker_buy_volume": 3602.0, "taker_buy_quote": 84.85914}, {"ts": 1774182240000, "open": 0.02357, "high": 0.02358, "low": 0.02351, "close": 0.02358, "volume": 19160.0, "quote_volume": 450.97528, "trades": 12, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.01648}, {"ts": 1774182300000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 3174.0, "quote_volume": 74.84292, "trades": 3, "taker_buy_volume": 2368.0, "taker_buy_quote": 55.83744}, {"ts": 1774182360000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182540000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182780000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183740000, "open": 0.02355, "high": 0.02355, "low": 0.02348, "close": 0.0235, "volume": 30938.0, "quote_volume": 726.59691, "trades": 10, "taker_buy_volume": 1602.0, "taker_buy_quote": 37.647}, {"ts": 1774183800000, "open": 0.02351, "high": 0.02356, "low": 0.02351, "close": 0.02356, "volume": 30612.0, "quote_volume": 720.74193, "trades": 13, "taker_buy_volume": 20232.0, "taker_buy_quote": 476.42055}, {"ts": 1774183860000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183920000, "open": 0.02352, "high": 0.02352, "low": 0.0235, "close": 0.0235, "volume": 28470.0, "quote_volume": 669.28836, "trades": 12, "taker_buy_volume": 1528.0, "taker_buy_quote": 35.92328}, {"ts": 1774183980000, "open": 0.02354, "high": 0.02355, "low": 0.02354, "close": 0.02355, "volume": 5566.0, "quote_volume": 131.06328, "trades": 3, "taker_buy_volume": 5566.0, "taker_buy_quote": 131.06328}, {"ts": 1774184040000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184100000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184160000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 424.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 9.9852}, {"ts": 1774184220000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184280000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184460000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 0.02355, "high": 0.02359, "low": 0.02355, "close": 0.02359, "volume": 174829.0, "quote_volume": 4120.79854, "trades": 9, "taker_buy_volume": 174829.0, "taker_buy_quote": 4120.79854}, {"ts": 1774184580000, "open": 0.02361, "high": 0.02364, "low": 0.02361, "close": 0.02363, "volume": 25459.0, "quote_volume": 601.49743, "trades": 12, "taker_buy_volume": 14682.0, "taker_buy_quote": 346.8569}, {"ts": 1774184640000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 1403.0, "quote_volume": 33.19498, "trades": 1, "taker_buy_volume": 1403.0, "taker_buy_quote": 33.19498}, {"ts": 1774184700000, "open": 0.02366, "high": 0.02366, "low": 0.02362, "close": 0.02362, "volume": 8419.0, "quote_volume": 198.90042, "trades": 4, "taker_buy_volume": 199.0, "taker_buy_quote": 4.70834}, {"ts": 1774184760000, "open": 0.02362, "high": 0.02362, "low": 0.02353, "close": 0.02355, "volume": 33772.0, "quote_volume": 796.01159, "trades": 12, "taker_buy_volume": 9601.0, "taker_buy_quote": 226.10447}, {"ts": 1774184820000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 279.0, "quote_volume": 6.57045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.02359, "high": 0.02364, "low": 0.02359, "close": 0.02364, "volume": 51166.0, "quote_volume": 1208.15406, "trades": 30, "taker_buy_volume": 44319.0, "taker_buy_quote": 1046.36125}, {"ts": 1774185000000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 3056.0, "quote_volume": 72.30496, "trades": 3, "taker_buy_volume": 2329.0, "taker_buy_quote": 55.10414}, {"ts": 1774185120000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 593.0, "quote_volume": 14.03631, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 14.03631}, {"ts": 1774185300000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.02364, "high": 0.02369, "low": 0.02364, "close": 0.02368, "volume": 6365.0, "quote_volume": 150.74364, "trades": 7, "taker_buy_volume": 4658.0, "taker_buy_quote": 110.332}, {"ts": 1774185420000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.02369, "high": 0.02373, "low": 0.02367, "close": 0.02367, "volume": 83619.0, "quote_volume": 1982.07737, "trades": 40, "taker_buy_volume": 76207.0, "taker_buy_quote": 1806.40727}, {"ts": 1774185540000, "open": 0.02371, "high": 0.02378, "low": 0.02371, "close": 0.02376, "volume": 35369.0, "quote_volume": 839.92123, "trades": 36, "taker_buy_volume": 27246.0, "taker_buy_quote": 646.91875}, {"ts": 1774185600000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 266.0, "quote_volume": 6.33346, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 6.33346}, {"ts": 1774185660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 597.0, "quote_volume": 14.2086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 381.0, "quote_volume": 9.0678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.02384, "high": 0.02392, "low": 0.02384, "close": 0.02392, "volume": 27568.0, "quote_volume": 658.72544, "trades": 14, "taker_buy_volume": 15868.0, "taker_buy_quote": 378.9529}, {"ts": 1774186080000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 294.0, "quote_volume": 7.01484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.02386, "high": 0.0239, "low": 0.02386, "close": 0.0239, "volume": 8793.0, "quote_volume": 210.12318, "trades": 5, "taker_buy_volume": 8055.0, "taker_buy_quote": 192.5145}, {"ts": 1774186260000, "open": 0.02389, "high": 0.02389, "low": 0.02384, "close": 0.02387, "volume": 10205.0, "quote_volume": 243.43722, "trades": 8, "taker_buy_volume": 3145.0, "taker_buy_quote": 75.02164}, {"ts": 1774186320000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 1558.0, "quote_volume": 37.18946, "trades": 2, "taker_buy_volume": 1558.0, "taker_buy_quote": 37.18946}, {"ts": 1774186380000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 4251.0, "quote_volume": 101.34384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.02384, "high": 0.02388, "low": 0.02384, "close": 0.02387, "volume": 21648.0, "quote_volume": 516.31947, "trades": 14, "taker_buy_volume": 12784.0, "taker_buy_quote": 304.86654}, {"ts": 1774186500000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 458.0, "quote_volume": 10.93704, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 10.93704}, {"ts": 1774186560000, "open": 0.02386, "high": 0.02386, "low": 0.02377, "close": 0.02377, "volume": 21261.0, "quote_volume": 506.04267, "trades": 24, "taker_buy_volume": 3195.0, "taker_buy_quote": 76.2327}, {"ts": 1774186620000, "open": 0.02377, "high": 0.02381, "low": 0.02377, "close": 0.02377, "volume": 29751.0, "quote_volume": 707.26617, "trades": 10, "taker_buy_volume": 29751.0, "taker_buy_quote": 707.26617}, {"ts": 1774186680000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 419.0, "quote_volume": 9.95963, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 9.95963}, {"ts": 1774186740000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 372.0, "quote_volume": 8.84244, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 8.84244}, {"ts": 1774186800000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.02376, "high": 0.02376, "low": 0.02373, "close": 0.02373, "volume": 11311.0, "quote_volume": 268.52943, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186980000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187160000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187340000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187460000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187520000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187580000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187640000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 30000.0, "quote_volume": 713.1, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 713.1}, {"ts": 1774187700000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188060000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 542.0, "quote_volume": 12.89418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188120000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188360000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 533.0, "quote_volume": 12.66408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.02375, "high": 0.02375, "low": 0.02366, "close": 0.02366, "volume": 30021.0, "quote_volume": 711.75935, "trades": 16, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.29634}, {"ts": 1774188480000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188540000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.02368, "high": 0.02372, "low": 0.02368, "close": 0.02372, "volume": 33722.0, "quote_volume": 798.68584, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 710.4}, {"ts": 1774188660000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 1803.0, "quote_volume": 42.78519, "trades": 3, "taker_buy_volume": 1803.0, "taker_buy_quote": 42.78519}, {"ts": 1774188780000, "open": 0.02373, "high": 0.02377, "low": 0.02373, "close": 0.02374, "volume": 33263.0, "quote_volume": 789.81862, "trades": 13, "taker_buy_volume": 16366.0, "taker_buy_quote": 388.49732}, {"ts": 1774188840000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.02372, "high": 0.02372, "low": 0.02366, "close": 0.02366, "volume": 23997.0, "quote_volume": 568.60362, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 422.0, "quote_volume": 9.98874, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 9.98874}, {"ts": 1774189200000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 421.0, "quote_volume": 9.96928, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 9.96928}, {"ts": 1774189260000, "open": 0.02368, "high": 0.02369, "low": 0.02368, "close": 0.02368, "volume": 39310.0, "quote_volume": 930.86412, "trades": 4, "taker_buy_volume": 5418.0, "taker_buy_quote": 128.29824}, {"ts": 1774189320000, "open": 0.02366, "high": 0.02372, "low": 0.02366, "close": 0.02372, "volume": 18809.0, "quote_volume": 445.82109, "trades": 6, "taker_buy_volume": 12321.0, "taker_buy_quote": 291.94931}, {"ts": 1774189380000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189440000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189500000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189920000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189980000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.02367, "high": 0.02369, "low": 0.02367, "close": 0.02369, "volume": 5046.0, "quote_volume": 119.45812, "trades": 5, "taker_buy_volume": 395.0, "taker_buy_quote": 9.35755}, {"ts": 1774190100000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190340000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 1601.0, "quote_volume": 37.92769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190460000, "open": 0.02369, "high": 0.0237, "low": 0.02369, "close": 0.0237, "volume": 2887.0, "quote_volume": 68.40588, "trades": 2, "taker_buy_volume": 2887.0, "taker_buy_quote": 68.40588}, {"ts": 1774190520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190580000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 1402.0, "quote_volume": 33.21338, "trades": 1, "taker_buy_volume": 1402.0, "taker_buy_quote": 33.21338}, {"ts": 1774190640000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190700000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 2000.0, "quote_volume": 47.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.02364, "high": 0.02364, "low": 0.02363, "close": 0.02363, "volume": 6923.0, "quote_volume": 163.65639, "trades": 4, "taker_buy_volume": 333.0, "taker_buy_quote": 7.86879}, {"ts": 1774191000000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 1666.0, "quote_volume": 39.38424, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 39.38424}, {"ts": 1774191120000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 1602.0, "quote_volume": 37.85526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 399.0, "quote_volume": 9.42837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191660000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191780000, "open": 0.02364, "high": 0.02364, "low": 0.02362, "close": 0.02363, "volume": 12742.0, "quote_volume": 301.08152, "trades": 9, "taker_buy_volume": 978.0, "taker_buy_quote": 23.11014}, {"ts": 1774191840000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191960000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192560000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 1602.0, "quote_volume": 37.85526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192740000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 211.0, "quote_volume": 4.99015, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 4.99015}, {"ts": 1774192920000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193040000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 211.0, "quote_volume": 4.99015, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 4.99015}, {"ts": 1774193160000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.0236, "high": 0.02361, "low": 0.02359, "close": 0.0236, "volume": 7156.0, "quote_volume": 168.87854, "trades": 6, "taker_buy_volume": 954.0, "taker_buy_quote": 22.5144}, {"ts": 1774193340000, "open": 0.02359, "high": 0.02359, "low": 0.02355, "close": 0.02355, "volume": 83335.0, "quote_volume": 1965.59755, "trades": 8, "taker_buy_volume": 2422.0, "taker_buy_quote": 57.0381}, {"ts": 1774193400000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 738.0, "quote_volume": 17.40204, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 17.40204}, {"ts": 1774193460000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193580000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 265.0, "quote_volume": 6.24075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193700000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.02353, "high": 0.02353, "low": 0.02347, "close": 0.02348, "volume": 48485.0, "quote_volume": 1139.3489, "trades": 12, "taker_buy_volume": 6000.0, "taker_buy_quote": 140.88}, {"ts": 1774193820000, "open": 0.02347, "high": 0.02348, "low": 0.02344, "close": 0.02345, "volume": 8845.0, "quote_volume": 207.5195, "trades": 8, "taker_buy_volume": 4125.0, "taker_buy_quote": 96.77898}, {"ts": 1774193880000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193940000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194000000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 298.0, "quote_volume": 6.99108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194660000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.02342, "high": 0.02342, "low": 0.02341, "close": 0.02341, "volume": 15090.0, "quote_volume": 353.27292, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 382.0, "quote_volume": 8.94262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195200000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 763.0, "quote_volume": 17.88472, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 17.88472}, {"ts": 1774195260000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 886.0, "quote_volume": 20.76784, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 20.76784}, {"ts": 1774195620000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 512.0, "quote_volume": 12.0064, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 12.0064}, {"ts": 1774195680000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 782.0, "quote_volume": 18.31444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.02343, "high": 0.02343, "low": 0.02342, "close": 0.02342, "volume": 3831.0, "quote_volume": 89.74453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.02344, "high": 0.02344, "low": 0.02343, "close": 0.02343, "volume": 2070.0, "quote_volume": 48.50478, "trades": 4, "taker_buy_volume": 468.0, "taker_buy_quote": 10.96992}, {"ts": 1774195920000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 0.02343, "high": 0.02343, "low": 0.02342, "close": 0.02342, "volume": 85297.0, "quote_volume": 1998.32142, "trades": 5, "taker_buy_volume": 57343.0, "taker_buy_quote": 1343.54649}, {"ts": 1774196280000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 443.0, "quote_volume": 10.37506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.02344, "high": 0.02345, "low": 0.02344, "close": 0.02345, "volume": 5321.0, "quote_volume": 124.76143, "trades": 4, "taker_buy_volume": 5321.0, "taker_buy_quote": 124.76143}, {"ts": 1774196400000, "open": 0.02341, "high": 0.02341, "low": 0.02337, "close": 0.0234, "volume": 28904.0, "quote_volume": 675.9352, "trades": 20, "taker_buy_volume": 8801.0, "taker_buy_quote": 205.87138}, {"ts": 1774196460000, "open": 0.02338, "high": 0.02339, "low": 0.02338, "close": 0.02338, "volume": 2420.0, "quote_volume": 56.5871, "trades": 3, "taker_buy_volume": 1883.0, "taker_buy_quote": 44.03204}, {"ts": 1774196520000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 79107.0, "quote_volume": 1849.52166, "trades": 6, "taker_buy_volume": 71647.0, "taker_buy_quote": 1675.10686}, {"ts": 1774196640000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.02337, "high": 0.02338, "low": 0.02335, "close": 0.02338, "volume": 23309.0, "quote_volume": 544.72715, "trades": 8, "taker_buy_volume": 1031.0, "taker_buy_quote": 24.09738}, {"ts": 1774196760000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 57698.0, "quote_volume": 1347.2483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 771.0, "quote_volume": 18.01056, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 18.01056}, {"ts": 1774196880000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 513.0, "quote_volume": 11.98881, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 11.98881}, {"ts": 1774196940000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 307.0, "quote_volume": 7.16538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 1602.0, "quote_volume": 37.4067, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 37.4067}, {"ts": 1774197180000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 1602.0, "quote_volume": 37.42272, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 37.42272}, {"ts": 1774197240000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 5599.0, "quote_volume": 130.84863, "trades": 2, "taker_buy_volume": 5599.0, "taker_buy_quote": 130.84863}, {"ts": 1774197480000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.02337, "high": 0.02339, "low": 0.02336, "close": 0.02337, "volume": 9263.0, "quote_volume": 216.48063, "trades": 8, "taker_buy_volume": 9263.0, "taker_buy_quote": 216.48063}, {"ts": 1774198080000, "open": 0.02337, "high": 0.02338, "low": 0.02337, "close": 0.02338, "volume": 2114.0, "quote_volume": 49.4093, "trades": 4, "taker_buy_volume": 2114.0, "taker_buy_quote": 49.4093}, {"ts": 1774198140000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198320000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 600.0, "quote_volume": 14.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 6149.0, "quote_volume": 143.45617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.02332, "high": 0.02335, "low": 0.02332, "close": 0.02332, "volume": 13694.0, "quote_volume": 319.60169, "trades": 13, "taker_buy_volume": 12990.0, "taker_buy_quote": 303.18441}, {"ts": 1774198980000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 553.0, "quote_volume": 12.91255, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 12.91255}, {"ts": 1774199160000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199340000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199520000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199940000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 0.02331, "high": 0.02332, "low": 0.02329, "close": 0.02331, "volume": 23377.0, "quote_volume": 544.81388, "trades": 17, "taker_buy_volume": 7515.0, "taker_buy_quote": 175.19465}, {"ts": 1774200060000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200120000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200180000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200240000, "open": 0.02331, "high": 0.02331, "low": 0.0233, "close": 0.0233, "volume": 3428.0, "quote_volume": 79.89402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.02331, "high": 0.02331, "low": 0.02325, "close": 0.02325, "volume": 54187.0, "quote_volume": 1261.55032, "trades": 42, "taker_buy_volume": 18752.0, "taker_buy_quote": 436.53734}, {"ts": 1774200360000, "open": 0.02326, "high": 0.02326, "low": 0.02324, "close": 0.02324, "volume": 7860.0, "quote_volume": 182.70042, "trades": 5, "taker_buy_volume": 2860.0, "taker_buy_quote": 66.50042}, {"ts": 1774200420000, "open": 0.02327, "high": 0.02327, "low": 0.02324, "close": 0.02325, "volume": 5314.0, "quote_volume": 123.55481, "trades": 5, "taker_buy_volume": 4715.0, "taker_buy_quote": 109.63405}, {"ts": 1774200480000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 1180.0, "quote_volume": 27.435, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 27.435}, {"ts": 1774200540000, "open": 0.02323, "high": 0.02323, "low": 0.02317, "close": 0.0232, "volume": 32024.0, "quote_volume": 742.8095, "trades": 19, "taker_buy_volume": 7454.0, "taker_buy_quote": 172.87719}, {"ts": 1774200600000, "open": 0.02315, "high": 0.02315, "low": 0.0231, "close": 0.0231, "volume": 71351.0, "quote_volume": 1649.10179, "trades": 14, "taker_buy_volume": 15061.0, "taker_buy_quote": 348.05971}, {"ts": 1774200660000, "open": 0.02307, "high": 0.02311, "low": 0.02307, "close": 0.02311, "volume": 17656.0, "quote_volume": 407.39947, "trades": 6, "taker_buy_volume": 17656.0, "taker_buy_quote": 407.39947}, {"ts": 1774200720000, "open": 0.02312, "high": 0.0232, "low": 0.02312, "close": 0.0232, "volume": 14872.0, "quote_volume": 344.4869, "trades": 5, "taker_buy_volume": 8873.0, "taker_buy_quote": 205.3101}, {"ts": 1774200780000, "open": 0.02324, "high": 0.02328, "low": 0.0232, "close": 0.02323, "volume": 25006.0, "quote_volume": 581.41234, "trades": 11, "taker_buy_volume": 6941.0, "taker_buy_quote": 161.36399}, {"ts": 1774200840000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201080000, "open": 0.02318, "high": 0.02318, "low": 0.02317, "close": 0.02317, "volume": 4230.0, "quote_volume": 98.02512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201140000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201200000, "open": 0.0232, "high": 0.02321, "low": 0.0232, "close": 0.02321, "volume": 6440.0, "quote_volume": 149.45638, "trades": 3, "taker_buy_volume": 6440.0, "taker_buy_quote": 149.45638}, {"ts": 1774201260000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 0.02318, "high": 0.02318, "low": 0.02316, "close": 0.02316, "volume": 20295.0, "quote_volume": 470.13802, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 2963.0, "quote_volume": 68.59345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201440000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201500000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 1986.0, "quote_volume": 45.95604, "trades": 1, "taker_buy_volume": 1986.0, "taker_buy_quote": 45.95604}, {"ts": 1774201620000, "open": 0.02315, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 18770.0, "quote_volume": 434.324, "trades": 8, "taker_buy_volume": 5720.0, "taker_buy_quote": 132.3608}, {"ts": 1774201680000, "open": 0.02312, "high": 0.02312, "low": 0.02302, "close": 0.02306, "volume": 100520.0, "quote_volume": 2318.17907, "trades": 34, "taker_buy_volume": 6975.0, "taker_buy_quote": 160.87275}, {"ts": 1774201740000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 18899.0, "quote_volume": 436.18892, "trades": 3, "taker_buy_volume": 18899.0, "taker_buy_quote": 436.18892}, {"ts": 1774201800000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201920000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.02309, "high": 0.0231, "low": 0.02309, "close": 0.02309, "volume": 6925.0, "quote_volume": 159.92176, "trades": 3, "taker_buy_volume": 6925.0, "taker_buy_quote": 159.92176}, {"ts": 1774202040000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.02312, "high": 0.02313, "low": 0.02312, "close": 0.02313, "volume": 6714.0, "quote_volume": 155.2737, "trades": 7, "taker_buy_volume": 6714.0, "taker_buy_quote": 155.2737}, {"ts": 1774202220000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 4263.0, "quote_volume": 98.77371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202280000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 0.02313, "high": 0.02313, "low": 0.02311, "close": 0.02312, "volume": 16773.0, "quote_volume": 387.77868, "trades": 11, "taker_buy_volume": 3601.0, "taker_buy_quote": 83.25512}, {"ts": 1774202460000, "open": 0.02311, "high": 0.02318, "low": 0.0231, "close": 0.02313, "volume": 90676.0, "quote_volume": 2097.3005, "trades": 37, "taker_buy_volume": 73653.0, "taker_buy_quote": 1703.71089}, {"ts": 1774202520000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 542.0, "quote_volume": 12.52562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202580000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 0.02311, "high": 0.02313, "low": 0.0231, "close": 0.02313, "volume": 4427.0, "quote_volume": 102.32236, "trades": 4, "taker_buy_volume": 1602.0, "taker_buy_quote": 37.05426}, {"ts": 1774202700000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202760000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202820000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202880000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202940000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203060000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203120000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 283.0, "quote_volume": 6.55428, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 6.55428}, {"ts": 1774203300000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203360000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203540000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 214.0, "quote_volume": 4.95624, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 4.95624}, {"ts": 1774203960000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204260000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 431.0, "quote_volume": 9.98196, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 9.98196}, {"ts": 1774204320000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 282.0, "quote_volume": 6.53112, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 6.53112}, {"ts": 1774204380000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204560000, "open": 0.02311, "high": 0.02311, "low": 0.02301, "close": 0.02301, "volume": 86852.0, "quote_volume": 2002.35349, "trades": 33, "taker_buy_volume": 6162.0, "taker_buy_quote": 142.09572}, {"ts": 1774204620000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 1633.0, "quote_volume": 37.57533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204680000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204740000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204920000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205100000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205220000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 5807.0, "quote_volume": 133.96749, "trades": 3, "taker_buy_volume": 5807.0, "taker_buy_quote": 133.96749}, {"ts": 1774205340000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205700000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 0.02307, "high": 0.02317, "low": 0.02307, "close": 0.02314, "volume": 68302.0, "quote_volume": 1579.95857, "trades": 22, "taker_buy_volume": 60035.0, "taker_buy_quote": 1388.50021}, {"ts": 1774206000000, "open": 0.02312, "high": 0.02312, "low": 0.02311, "close": 0.02311, "volume": 931.0, "quote_volume": 21.51951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.0231, "high": 0.0231, "low": 0.02303, "close": 0.02303, "volume": 13151.0, "quote_volume": 303.10725, "trades": 8, "taker_buy_volume": 2543.0, "taker_buy_quote": 58.61615}, {"ts": 1774206120000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206180000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206240000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206300000, "open": 0.02302, "high": 0.02302, "low": 0.02301, "close": 0.02302, "volume": 14514.0, "quote_volume": 334.01112, "trades": 6, "taker_buy_volume": 2796.0, "taker_buy_quote": 64.36392}, {"ts": 1774206360000, "open": 0.02302, "high": 0.02302, "low": 0.02301, "close": 0.02301, "volume": 3072.0, "quote_volume": 70.71214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206420000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206780000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206900000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207020000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 552.0, "quote_volume": 12.70704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207140000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207200000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207320000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 228.0, "quote_volume": 5.2554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 11711.0, "quote_volume": 269.70433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207920000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207980000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 1019.0, "quote_volume": 23.46757, "trades": 1, "taker_buy_volume": 1019.0, "taker_buy_quote": 23.46757}, {"ts": 1774208100000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208280000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 321.0, "quote_volume": 7.39584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.02305, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 964.0, "quote_volume": 22.23016, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 11.48886}, {"ts": 1774208460000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 792.0, "quote_volume": 18.27144, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 18.27144}, {"ts": 1774208580000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.02305, "high": 0.02305, "low": 0.02301, "close": 0.02301, "volume": 14932.0, "quote_volume": 344.01263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209240000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209660000, "open": 0.02303, "high": 0.02303, "low": 0.02302, "close": 0.02302, "volume": 1998.0, "quote_volume": 46.00998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209780000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209960000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210080000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210500000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.02307, "high": 0.02316, "low": 0.02307, "close": 0.02313, "volume": 109984.0, "quote_volume": 2542.92794, "trades": 31, "taker_buy_volume": 93792.0, "taker_buy_quote": 2168.23894}, {"ts": 1774210920000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 261.0, "quote_volume": 6.03171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.02311, "high": 0.02311, "low": 0.02305, "close": 0.02305, "volume": 9565.0, "quote_volume": 220.87982, "trades": 15, "taker_buy_volume": 1999.0, "taker_buy_quote": 46.13692}, {"ts": 1774211220000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211880000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212060000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 5839.0, "quote_volume": 134.58895, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 134.58895}, {"ts": 1774212180000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 393.0, "quote_volume": 9.05079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 0.02302, "high": 0.02302, "low": 0.02295, "close": 0.02295, "volume": 111261.0, "quote_volume": 2558.94941, "trades": 64, "taker_buy_volume": 5579.0, "taker_buy_quote": 128.21521}, {"ts": 1774212720000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212780000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212840000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 14557.0, "quote_volume": 334.22872, "trades": 1, "taker_buy_volume": 14557.0, "taker_buy_quote": 334.22872}, {"ts": 1774212900000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.02297, "high": 0.02306, "low": 0.02297, "close": 0.02305, "volume": 13346.0, "quote_volume": 307.17632, "trades": 11, "taker_buy_volume": 9347.0, "taker_buy_quote": 214.99937}, {"ts": 1774213260000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 5839.0, "quote_volume": 134.53056, "trades": 5, "taker_buy_volume": 5839.0, "taker_buy_quote": 134.53056}, {"ts": 1774213320000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 1042.0, "quote_volume": 24.03664, "trades": 3, "taker_buy_volume": 1042.0, "taker_buy_quote": 24.03664}, {"ts": 1774213380000, "open": 0.02308, "high": 0.02312, "low": 0.02308, "close": 0.02309, "volume": 41649.0, "quote_volume": 962.02158, "trades": 24, "taker_buy_volume": 37649.0, "taker_buy_quote": 869.5989}, {"ts": 1774213440000, "open": 0.02307, "high": 0.02307, "low": 0.02305, "close": 0.02305, "volume": 2448.0, "quote_volume": 56.45345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.02301, "high": 0.02301, "low": 0.02293, "close": 0.02293, "volume": 13039.0, "quote_volume": 299.55257, "trades": 10, "taker_buy_volume": 6435.0, "taker_buy_quote": 147.63453}, {"ts": 1774213560000, "open": 0.02292, "high": 0.02299, "low": 0.02292, "close": 0.02299, "volume": 26919.0, "quote_volume": 618.21194, "trades": 11, "taker_buy_volume": 20847.0, "taker_buy_quote": 479.0417}, {"ts": 1774213620000, "open": 0.02302, "high": 0.02314, "low": 0.02302, "close": 0.02302, "volume": 123430.0, "quote_volume": 2846.90714, "trades": 51, "taker_buy_volume": 39741.0, "taker_buy_quote": 917.6441}, {"ts": 1774213680000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213740000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 1299.0, "quote_volume": 29.91597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.02301, "high": 0.02301, "low": 0.02294, "close": 0.02294, "volume": 35687.0, "quote_volume": 820.33758, "trades": 13, "taker_buy_volume": 1999.0, "taker_buy_quote": 45.87705}, {"ts": 1774213920000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213980000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 5839.0, "quote_volume": 134.00505, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 134.00505}, {"ts": 1774214040000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214160000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214220000, "open": 0.02292, "high": 0.02292, "low": 0.02282, "close": 0.02286, "volume": 171509.0, "quote_volume": 3923.69174, "trades": 41, "taker_buy_volume": 93547.0, "taker_buy_quote": 2140.89604}, {"ts": 1774214280000, "open": 0.02285, "high": 0.02287, "low": 0.02285, "close": 0.02287, "volume": 23175.0, "quote_volume": 529.60875, "trades": 6, "taker_buy_volume": 21175.0, "taker_buy_quote": 483.86875}, {"ts": 1774214340000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214400000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 262.0, "quote_volume": 5.98146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214460000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214520000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214580000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 524.0, "quote_volume": 11.96292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 1602.0, "quote_volume": 36.63774, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 36.63774}, {"ts": 1774214700000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214820000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 5949.0, "quote_volume": 136.05363, "trades": 1, "taker_buy_volume": 5949.0, "taker_buy_quote": 136.05363}, {"ts": 1774214880000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214940000, "open": 0.02289, "high": 0.02298, "low": 0.02289, "close": 0.02297, "volume": 15343.0, "quote_volume": 352.08648, "trades": 5, "taker_buy_volume": 5344.0, "taker_buy_quote": 122.40945}, {"ts": 1774215000000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.02292, "high": 0.02292, "low": 0.02286, "close": 0.02286, "volume": 14160.0, "quote_volume": 324.20452, "trades": 6, "taker_buy_volume": 2300.0, "taker_buy_quote": 52.578}, {"ts": 1774215300000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215420000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215480000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 0.02286, "high": 0.02295, "low": 0.02286, "close": 0.02295, "volume": 24512.0, "quote_volume": 561.41265, "trades": 9, "taker_buy_volume": 16324.0, "taker_buy_quote": 373.49805}, {"ts": 1774215600000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215660000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 0.02291, "high": 0.02291, "low": 0.02285, "close": 0.02285, "volume": 15287.0, "quote_volume": 349.72592, "trades": 8, "taker_buy_volume": 6708.0, "taker_buy_quote": 153.2778}, {"ts": 1774215780000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215840000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216080000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216140000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216260000, "open": 0.02281, "high": 0.02281, "low": 0.02279, "close": 0.02281, "volume": 11832.0, "quote_volume": 269.73627, "trades": 6, "taker_buy_volume": 1790.0, "taker_buy_quote": 40.812}, {"ts": 1774216320000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 3790.0, "quote_volume": 86.6015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216860000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.02281, "high": 0.02281, "low": 0.02278, "close": 0.02278, "volume": 20084.0, "quote_volume": 457.76946, "trades": 12, "taker_buy_volume": 4960.0, "taker_buy_quote": 113.088}, {"ts": 1774216980000, "open": 0.0228, "high": 0.02286, "low": 0.0228, "close": 0.02286, "volume": 9656.0, "quote_volume": 220.5247, "trades": 9, "taker_buy_volume": 6437.0, "taker_buy_quote": 146.93836}, {"ts": 1774217040000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 5839.0, "quote_volume": 133.42115, "trades": 3, "taker_buy_volume": 5839.0, "taker_buy_quote": 133.42115}, {"ts": 1774217100000, "open": 0.02283, "high": 0.02287, "low": 0.0228, "close": 0.02287, "volume": 14316.0, "quote_volume": 326.7525, "trades": 9, "taker_buy_volume": 8275.0, "taker_buy_quote": 188.85298}, {"ts": 1774217160000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 890.0, "quote_volume": 20.3632, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 20.3632}, {"ts": 1774217220000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217400000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217580000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217640000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217760000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217880000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.02291, "high": 0.02297, "low": 0.02291, "close": 0.02297, "volume": 26712.0, "quote_volume": 612.76499, "trades": 17, "taker_buy_volume": 20822.0, "taker_buy_quote": 477.70729}, {"ts": 1774218000000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218120000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218180000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218240000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218480000, "open": 0.023, "high": 0.02307, "low": 0.023, "close": 0.02304, "volume": 105129.0, "quote_volume": 2419.74391, "trades": 26, "taker_buy_volume": 77569.0, "taker_buy_quote": 1784.7803}, {"ts": 1774218540000, "open": 0.0231, "high": 0.02312, "low": 0.0231, "close": 0.0231, "volume": 7536.0, "quote_volume": 174.12188, "trades": 5, "taker_buy_volume": 5537.0, "taker_buy_quote": 127.94498}, {"ts": 1774218600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.02307, "high": 0.02312, "low": 0.02307, "close": 0.02312, "volume": 6090.0, "quote_volume": 140.50885, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 134.70573}, {"ts": 1774219860000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219920000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219980000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220160000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220340000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.02309, "high": 0.02321, "low": 0.02309, "close": 0.02321, "volume": 72013.0, "quote_volume": 1666.51951, "trades": 29, "taker_buy_volume": 66993.0, "taker_buy_quote": 1550.25711}, {"ts": 1774220460000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.0232, "high": 0.0232, "low": 0.02315, "close": 0.02315, "volume": 27221.0, "quote_volume": 630.81081, "trades": 10, "taker_buy_volume": 3999.0, "taker_buy_quote": 92.57685}, {"ts": 1774220580000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 0.02314, "high": 0.02314, "low": 0.02308, "close": 0.02312, "volume": 29145.0, "quote_volume": 673.13024, "trades": 11, "taker_buy_volume": 10667.0, "taker_buy_quote": 246.24384}, {"ts": 1774220700000, "open": 0.02312, "high": 0.02313, "low": 0.02309, "close": 0.02309, "volume": 5684.0, "quote_volume": 131.4106, "trades": 3, "taker_buy_volume": 4992.0, "taker_buy_quote": 115.41504}, {"ts": 1774220760000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 1306.0, "quote_volume": 30.20778, "trades": 1, "taker_buy_volume": 1306.0, "taker_buy_quote": 30.20778}, {"ts": 1774221120000, "open": 0.02312, "high": 0.02319, "low": 0.02312, "close": 0.02319, "volume": 30813.0, "quote_volume": 713.23651, "trades": 10, "taker_buy_volume": 28813.0, "taker_buy_quote": 666.85651}, {"ts": 1774221180000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221240000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.02315, "high": 0.02318, "low": 0.02314, "close": 0.02318, "volume": 9839.0, "quote_volume": 227.93791, "trades": 4, "taker_buy_volume": 5839.0, "taker_buy_quote": 135.34802}, {"ts": 1774221540000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 768.0, "quote_volume": 17.77152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 0.02313, "high": 0.02313, "low": 0.02306, "close": 0.0231, "volume": 72359.0, "quote_volume": 1671.78008, "trades": 85, "taker_buy_volume": 13342.0, "taker_buy_quote": 308.14181}, {"ts": 1774222380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.02305, "high": 0.02305, "low": 0.02304, "close": 0.02304, "volume": 6988.0, "quote_volume": 161.05341, "trades": 4, "taker_buy_volume": 1999.0, "taker_buy_quote": 46.05696}, {"ts": 1774223400000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 0.02303, "high": 0.02303, "low": 0.02302, "close": 0.02303, "volume": 5806.0, "quote_volume": 133.68315, "trades": 4, "taker_buy_volume": 1221.0, "taker_buy_quote": 28.11963}, {"ts": 1774223580000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.0231, "high": 0.02321, "low": 0.0231, "close": 0.02321, "volume": 38734.0, "quote_volume": 896.09087, "trades": 19, "taker_buy_volume": 30144.0, "taker_buy_quote": 697.46263}, {"ts": 1774224060000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 261.0, "quote_volume": 6.06042, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 6.06042}, {"ts": 1774224120000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224180000, "open": 0.02314, "high": 0.02314, "low": 0.02308, "close": 0.02309, "volume": 90603.0, "quote_volume": 2096.37566, "trades": 12, "taker_buy_volume": 444.0, "taker_buy_quote": 10.26972}, {"ts": 1774224240000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 906.0, "quote_volume": 20.93766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224360000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224420000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 428.0, "quote_volume": 9.86968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224540000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224720000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224900000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224960000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 1981.0, "quote_volume": 45.68186, "trades": 1, "taker_buy_volume": 1981.0, "taker_buy_quote": 45.68186}, {"ts": 1774225020000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 521.0, "quote_volume": 12.00905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.02305, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 67498.0, "quote_volume": 1555.84362, "trades": 3, "taker_buy_volume": 66337.0, "taker_buy_quote": 1529.08257}, {"ts": 1774225320000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 675.0, "quote_volume": 15.5655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 1600.0, "quote_volume": 36.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225440000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225740000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225980000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.02305, "high": 0.02307, "low": 0.023, "close": 0.02307, "volume": 86889.0, "quote_volume": 2000.96185, "trades": 78, "taker_buy_volume": 17659.0, "taker_buy_quote": 407.21151}, {"ts": 1774226220000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 6000.0, "quote_volume": 138.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226280000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226340000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226400000, "open": 0.02305, "high": 0.02305, "low": 0.02298, "close": 0.02298, "volume": 34045.0, "quote_volume": 783.66427, "trades": 15, "taker_buy_volume": 3884.0, "taker_buy_quote": 89.27634}, {"ts": 1774226460000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226520000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226580000, "open": 0.02303, "high": 0.02304, "low": 0.02301, "close": 0.02301, "volume": 8181.0, "quote_volume": 188.44644, "trades": 7, "taker_buy_volume": 5921.0, "taker_buy_quote": 136.3937}, {"ts": 1774226640000, "open": 0.02304, "high": 0.02312, "low": 0.02304, "close": 0.02307, "volume": 17975.0, "quote_volume": 415.10251, "trades": 5, "taker_buy_volume": 3999.0, "taker_buy_quote": 92.19693}, {"ts": 1774226700000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226760000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 1023.0, "quote_volume": 23.59038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227060000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 344.0, "quote_volume": 7.94296, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 7.94296}, {"ts": 1774227240000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 329.0, "quote_volume": 7.58016, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 7.58016}, {"ts": 1774227420000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 1562.0, "quote_volume": 36.03534, "trades": 1, "taker_buy_volume": 1562.0, "taker_buy_quote": 36.03534}, {"ts": 1774227540000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227720000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227900000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 6497.0, "quote_volume": 149.88579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 711.0, "quote_volume": 16.40277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228020000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 7415.0, "quote_volume": 171.40063, "trades": 4, "taker_buy_volume": 5416.0, "taker_buy_quote": 125.16376}, {"ts": 1774228080000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228560000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 345.0, "quote_volume": 7.97985, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 7.97985}, {"ts": 1774228740000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 432.0, "quote_volume": 9.99216, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 9.99216}, {"ts": 1774228800000, "open": 0.02314, "high": 0.02318, "low": 0.02312, "close": 0.02317, "volume": 85081.0, "quote_volume": 1969.984, "trades": 26, "taker_buy_volume": 79186.0, "taker_buy_quote": 1833.58213}, {"ts": 1774228860000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229040000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229100000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 274.0, "quote_volume": 6.34858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229520000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229580000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229940000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230360000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 10146.0, "quote_volume": 235.28574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 2000.0, "quote_volume": 46.32, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 46.32}, {"ts": 1774230660000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230720000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230840000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 406.0, "quote_volume": 9.40702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231260000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 0.02316, "high": 0.02316, "low": 0.02307, "close": 0.02307, "volume": 69605.0, "quote_volume": 1608.27564, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.02308, "high": 0.02309, "low": 0.02306, "close": 0.02309, "volume": 12544.0, "quote_volume": 289.53624, "trades": 7, "taker_buy_volume": 11343.0, "taker_buy_quote": 261.84103}, {"ts": 1774231500000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 0.02306, "high": 0.02307, "low": 0.02306, "close": 0.02307, "volume": 57030.0, "quote_volume": 1315.65283, "trades": 12, "taker_buy_volume": 54103.0, "taker_buy_quote": 1248.15621}, {"ts": 1774231620000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231680000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231800000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231860000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231980000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232220000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232280000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232460000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232520000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.02313, "high": 0.02318, "low": 0.02313, "close": 0.02316, "volume": 26191.0, "quote_volume": 606.47087, "trades": 15, "taker_buy_volume": 20543.0, "taker_buy_quote": 475.58957}, {"ts": 1774232820000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232940000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233000000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233060000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233120000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233540000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 2000.0, "quote_volume": 46.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 1999.0, "quote_volume": 46.29684, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 46.29684}, {"ts": 1774233660000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233840000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233960000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 480.0, "quote_volume": 11.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 10952.0, "quote_volume": 253.64832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 2000.0, "quote_volume": 46.32, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 46.32}, {"ts": 1774234740000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234860000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234920000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234980000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235160000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236120000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 289.0, "quote_volume": 6.70769, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 6.70769}, {"ts": 1774236660000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236780000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236900000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.02321, "high": 0.02321, "low": 0.02301, "close": 0.02305, "volume": 478678.0, "quote_volume": 11072.8521, "trades": 85, "taker_buy_volume": 95621.0, "taker_buy_quote": 2212.92477}, {"ts": 1774237020000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 2000.0, "quote_volume": 46.12, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 46.12}, {"ts": 1774237080000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 260.0, "quote_volume": 5.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237140000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237500000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237620000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238040000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 1280.0, "quote_volume": 29.5168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.02305, "high": 0.02305, "low": 0.02297, "close": 0.02297, "volume": 44060.0, "quote_volume": 1013.96894, "trades": 20, "taker_buy_volume": 16966.0, "taker_buy_quote": 390.12117}, {"ts": 1774238280000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.02299, "high": 0.02305, "low": 0.02298, "close": 0.02305, "volume": 35713.0, "quote_volume": 822.64477, "trades": 15, "taker_buy_volume": 34741.0, "taker_buy_quote": 800.29849}, {"ts": 1774238460000, "open": 0.02306, "high": 0.02306, "low": 0.02305, "close": 0.02305, "volume": 23104.0, "quote_volume": 532.71318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 502.0, "quote_volume": 11.55102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238880000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239180000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239420000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 9842.0, "quote_volume": 227.0829, "trades": 6, "taker_buy_volume": 9842.0, "taker_buy_quote": 227.0829}, {"ts": 1774239660000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.0231, "high": 0.02312, "low": 0.0231, "close": 0.02312, "volume": 4236.0, "quote_volume": 97.90467, "trades": 3, "taker_buy_volume": 4236.0, "taker_buy_quote": 97.90467}, {"ts": 1774240200000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 4000.0, "quote_volume": 92.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 3242.0, "quote_volume": 74.92262, "trades": 3, "taker_buy_volume": 3242.0, "taker_buy_quote": 74.92262}, {"ts": 1774240740000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 0.02312, "high": 0.02316, "low": 0.02312, "close": 0.02316, "volume": 10269.0, "quote_volume": 237.67212, "trades": 6, "taker_buy_volume": 6055.0, "taker_buy_quote": 140.07588}, {"ts": 1774241460000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241520000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241580000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241700000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241820000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242060000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242240000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 215.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 4.988}, {"ts": 1774242480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 839.0, "quote_volume": 19.45641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242900000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243440000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 0.02321, "high": 0.02321, "low": 0.02319, "close": 0.02319, "volume": 14155.0, "quote_volume": 328.34226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244220000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 1073.0, "quote_volume": 24.86141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244340000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245120000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245420000, "open": 0.02318, "high": 0.02318, "low": 0.02316, "close": 0.02316, "volume": 7999.0, "quote_volume": 185.33366, "trades": 5, "taker_buy_volume": 1999.0, "taker_buy_quote": 46.29684}, {"ts": 1774245480000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 10798.0, "quote_volume": 250.08168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245780000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.02313, "high": 0.02313, "low": 0.02303, "close": 0.02304, "volume": 124079.0, "quote_volume": 2862.74594, "trades": 25, "taker_buy_volume": 14001.0, "taker_buy_quote": 322.54303}, {"ts": 1774245900000, "open": 0.02304, "high": 0.02304, "low": 0.02302, "close": 0.02302, "volume": 66845.0, "quote_volume": 1539.26898, "trades": 13, "taker_buy_volume": 30860.0, "taker_buy_quote": 710.3972}, {"ts": 1774245960000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246200000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246260000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246440000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 832.0, "quote_volume": 19.18592, "trades": 1, "taker_buy_volume": 832.0, "taker_buy_quote": 19.18592}, {"ts": 1774246500000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 1927.0, "quote_volume": 44.46911, "trades": 2, "taker_buy_volume": 1927.0, "taker_buy_quote": 44.46911}, {"ts": 1774246620000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 1682.0, "quote_volume": 38.83738, "trades": 1, "taker_buy_volume": 1682.0, "taker_buy_quote": 38.83738}, {"ts": 1774246680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 507.0, "quote_volume": 11.7117, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 11.7117}, {"ts": 1774246740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.02308, "high": 0.02308, "low": 0.02307, "close": 0.02307, "volume": 6788.0, "quote_volume": 156.6328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247160000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247220000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 866.0, "quote_volume": 19.99594, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 19.99594}, {"ts": 1774247400000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247520000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247640000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 2344.0, "quote_volume": 53.95888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247880000, "open": 0.02299, "high": 0.02299, "low": 0.02297, "close": 0.02297, "volume": 20135.0, "quote_volume": 462.68631, "trades": 5, "taker_buy_volume": 6344.0, "taker_buy_quote": 145.72168}, {"ts": 1774247940000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248060000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.02295, "high": 0.02295, "low": 0.02289, "close": 0.0229, "volume": 31226.0, "quote_volume": 716.05304, "trades": 15, "taker_buy_volume": 4000.0, "taker_buy_quote": 91.6}, {"ts": 1774248180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248300000, "open": 0.02289, "high": 0.02292, "low": 0.02289, "close": 0.02292, "volume": 24078.0, "quote_volume": 551.43984, "trades": 7, "taker_buy_volume": 18079.0, "taker_buy_quote": 413.94276}, {"ts": 1774248360000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248420000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 1682.0, "quote_volume": 38.4337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248540000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248660000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248720000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248780000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 2694.0, "quote_volume": 61.5579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.02282, "high": 0.02285, "low": 0.02282, "close": 0.02285, "volume": 5696.0, "quote_volume": 130.11967, "trades": 3, "taker_buy_volume": 4565.0, "taker_buy_quote": 104.31025}, {"ts": 1774248960000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 947.0, "quote_volume": 21.62001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.02283, "high": 0.02283, "low": 0.02282, "close": 0.02283, "volume": 4757.0, "quote_volume": 108.5968, "trades": 5, "taker_buy_volume": 2610.0, "taker_buy_quote": 59.5863}, {"ts": 1774249320000, "open": 0.02284, "high": 0.02284, "low": 0.02277, "close": 0.02277, "volume": 47440.0, "quote_volume": 1082.1178, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 0.02277, "high": 0.02277, "low": 0.02276, "close": 0.02276, "volume": 17155.0, "quote_volume": 390.52254, "trades": 6, "taker_buy_volume": 7999.0, "taker_buy_quote": 182.05724}, {"ts": 1774249440000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.02273, "high": 0.02273, "low": 0.0227, "close": 0.0227, "volume": 14258.0, "quote_volume": 323.90854, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249560000, "open": 0.0227, "high": 0.02275, "low": 0.0227, "close": 0.02272, "volume": 37153.0, "quote_volume": 843.94238, "trades": 10, "taker_buy_volume": 19431.0, "taker_buy_quote": 441.17638}, {"ts": 1774249620000, "open": 0.02269, "high": 0.02278, "low": 0.02269, "close": 0.02278, "volume": 30388.0, "quote_volume": 691.13714, "trades": 9, "taker_buy_volume": 17977.0, "taker_buy_quote": 408.47744}, {"ts": 1774249680000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 339.0, "quote_volume": 7.71903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 818.0, "quote_volume": 18.62586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249920000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 219.0, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 4.9932}, {"ts": 1774250220000, "open": 0.02279, "high": 0.02279, "low": 0.02275, "close": 0.02275, "volume": 45526.0, "quote_volume": 1036.68147, "trades": 15, "taker_buy_volume": 1999.0, "taker_buy_quote": 45.47725}, {"ts": 1774250280000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 1563.0, "quote_volume": 35.60514, "trades": 1, "taker_buy_volume": 1563.0, "taker_buy_quote": 35.60514}, {"ts": 1774250400000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250520000, "open": 0.02273, "high": 0.02273, "low": 0.02269, "close": 0.02269, "volume": 55288.0, "quote_volume": 1255.36252, "trades": 14, "taker_buy_volume": 4180.0, "taker_buy_quote": 94.9278}, {"ts": 1774250580000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250640000, "open": 0.02269, "high": 0.02269, "low": 0.02267, "close": 0.02267, "volume": 6849.0, "quote_volume": 155.34297, "trades": 5, "taker_buy_volume": 917.0, "taker_buy_quote": 20.78839}, {"ts": 1774250700000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 370.0, "quote_volume": 8.4027, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 8.4027}, {"ts": 1774250760000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250940000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251000000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 0.02273, "high": 0.02275, "low": 0.02272, "close": 0.02275, "volume": 29469.0, "quote_volume": 670.243, "trades": 13, "taker_buy_volume": 27205.0, "taker_buy_quote": 618.78493}, {"ts": 1774251120000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251180000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 1682.0, "quote_volume": 38.19822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251240000, "open": 0.02274, "high": 0.02277, "low": 0.02273, "close": 0.02274, "volume": 120194.0, "quote_volume": 2733.14975, "trades": 57, "taker_buy_volume": 91880.0, "taker_buy_quote": 2089.45507}, {"ts": 1774251300000, "open": 0.02274, "high": 0.02292, "low": 0.02274, "close": 0.0229, "volume": 137630.0, "quote_volume": 3143.59892, "trades": 60, "taker_buy_volume": 97808.0, "taker_buy_quote": 2232.51601}, {"ts": 1774251360000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 826.0, "quote_volume": 18.89062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251420000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251540000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251600000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251840000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3999.0, "quote_volume": 91.5771, "trades": 1, "taker_buy_volume": 3999.0, "taker_buy_quote": 91.5771}, {"ts": 1774251960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 11228.0, "quote_volume": 257.23348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.02289, "high": 0.02289, "low": 0.02288, "close": 0.02288, "volume": 1958.0, "quote_volume": 44.81586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.02288, "high": 0.02288, "low": 0.02283, "close": 0.02283, "volume": 35278.0, "quote_volume": 806.37162, "trades": 24, "taker_buy_volume": 8000.0, "taker_buy_quote": 182.64}, {"ts": 1774252440000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 1682.0, "quote_volume": 38.38324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252620000, "open": 0.02281, "high": 0.02281, "low": 0.02278, "close": 0.02278, "volume": 27128.0, "quote_volume": 618.16552, "trades": 43, "taker_buy_volume": 1084.0, "taker_buy_quote": 24.7152}, {"ts": 1774252680000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252800000, "open": 0.02279, "high": 0.0228, "low": 0.02278, "close": 0.0228, "volume": 13159.0, "quote_volume": 299.81884, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 45.6}, {"ts": 1774252860000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 1034.0, "quote_volume": 23.60622, "trades": 1, "taker_buy_volume": 1034.0, "taker_buy_quote": 23.60622}, {"ts": 1774252920000, "open": 0.02285, "high": 0.0229, "low": 0.02285, "close": 0.0229, "volume": 29018.0, "quote_volume": 664.21817, "trades": 9, "taker_buy_volume": 16153.0, "taker_buy_quote": 369.62925}, {"ts": 1774252980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 5343.0, "quote_volume": 122.40813, "trades": 2, "taker_buy_volume": 5343.0, "taker_buy_quote": 122.40813}, {"ts": 1774253640000, "open": 0.02293, "high": 0.02303, "low": 0.02293, "close": 0.02302, "volume": 121936.0, "quote_volume": 2804.05388, "trades": 34, "taker_buy_volume": 78748.0, "taker_buy_quote": 1810.21348}, {"ts": 1774253700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 732.0, "quote_volume": 16.836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.02299, "high": 0.02299, "low": 0.02289, "close": 0.02289, "volume": 36646.0, "quote_volume": 840.18494, "trades": 16, "taker_buy_volume": 8238.0, "taker_buy_quote": 188.77252}, {"ts": 1774253880000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 366.0, "quote_volume": 8.38506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 637.0, "quote_volume": 14.56819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254180000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 232.0, "quote_volume": 5.30584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254540000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254660000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254720000, "open": 0.0229, "high": 0.02292, "low": 0.0229, "close": 0.0229, "volume": 8870.0, "quote_volume": 203.18654, "trades": 6, "taker_buy_volume": 4687.0, "taker_buy_quote": 107.3323}, {"ts": 1774254780000, "open": 0.02292, "high": 0.02292, "low": 0.0229, "close": 0.02291, "volume": 15828.0, "quote_volume": 362.61218, "trades": 6, "taker_buy_volume": 4247.0, "taker_buy_quote": 97.27312}, {"ts": 1774254840000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254900000, "open": 0.02294, "high": 0.02301, "low": 0.02294, "close": 0.02301, "volume": 37374.0, "quote_volume": 858.77677, "trades": 15, "taker_buy_volume": 33374.0, "taker_buy_quote": 766.73677}, {"ts": 1774254960000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 590.0, "quote_volume": 13.5641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 0.02302, "high": 0.02303, "low": 0.02298, "close": 0.02298, "volume": 26419.0, "quote_volume": 607.40223, "trades": 8, "taker_buy_volume": 6999.0, "taker_buy_quote": 161.06542}, {"ts": 1774255140000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255260000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255380000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255680000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 239.0, "quote_volume": 5.50178, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 5.50178}, {"ts": 1774255740000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 3535.0, "quote_volume": 81.2343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 3364.0, "quote_volume": 77.33836, "trades": 2, "taker_buy_volume": 3364.0, "taker_buy_quote": 77.33836}, {"ts": 1774255860000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 0.02297, "high": 0.02297, "low": 0.02294, "close": 0.02294, "volume": 100189.0, "quote_volume": 2301.15425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.02293, "high": 0.02299, "low": 0.02289, "close": 0.02298, "volume": 133119.0, "quote_volume": 3052.26162, "trades": 25, "taker_buy_volume": 53797.0, "taker_buy_quote": 1233.13099}, {"ts": 1774256160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 399.0, "quote_volume": 9.177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256460000, "open": 0.02297, "high": 0.02297, "low": 0.02294, "close": 0.02294, "volume": 39321.0, "quote_volume": 902.97591, "trades": 11, "taker_buy_volume": 7060.0, "taker_buy_quote": 161.9564}, {"ts": 1774256520000, "open": 0.02295, "high": 0.02302, "low": 0.02295, "close": 0.02302, "volume": 13760.0, "quote_volume": 316.23227, "trades": 15, "taker_buy_volume": 11074.0, "taker_buy_quote": 254.44177}, {"ts": 1774256580000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256640000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256700000, "open": 0.02297, "high": 0.02297, "low": 0.02289, "close": 0.02289, "volume": 37214.0, "quote_volume": 853.13396, "trades": 9, "taker_buy_volume": 15837.0, "taker_buy_quote": 362.50893}, {"ts": 1774256760000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 711.0, "quote_volume": 16.29612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 400.0, "quote_volume": 9.176, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 9.176}, {"ts": 1774256940000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257000000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257120000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257300000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 5514.0, "quote_volume": 126.38088, "trades": 2, "taker_buy_volume": 5514.0, "taker_buy_quote": 126.38088}, {"ts": 1774257360000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257480000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257600000, "open": 0.02292, "high": 0.02293, "low": 0.02292, "close": 0.02292, "volume": 6009.0, "quote_volume": 137.7431, "trades": 5, "taker_buy_volume": 3696.0, "taker_buy_quote": 84.71232}, {"ts": 1774257660000, "open": 0.02294, "high": 0.02307, "low": 0.02294, "close": 0.02304, "volume": 76257.0, "quote_volume": 1756.94724, "trades": 37, "taker_buy_volume": 40818.0, "taker_buy_quote": 940.09649}, {"ts": 1774257720000, "open": 0.02304, "high": 0.02312, "low": 0.02299, "close": 0.02308, "volume": 180421.0, "quote_volume": 4164.11291, "trades": 87, "taker_buy_volume": 100051.0, "taker_buy_quote": 2310.70685}, {"ts": 1774257780000, "open": 0.02302, "high": 0.02302, "low": 0.02298, "close": 0.02298, "volume": 11079.0, "quote_volume": 254.79133, "trades": 4, "taker_buy_volume": 5999.0, "taker_buy_quote": 137.85702}, {"ts": 1774257840000, "open": 0.02297, "high": 0.02297, "low": 0.0229, "close": 0.02291, "volume": 26735.0, "quote_volume": 613.05127, "trades": 13, "taker_buy_volume": 10000.0, "taker_buy_quote": 229.1}, {"ts": 1774257900000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258020000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258080000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258200000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 1425.0, "quote_volume": 32.5755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.02287, "high": 0.02287, "low": 0.02284, "close": 0.02284, "volume": 12999.0, "quote_volume": 297.22713, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 45.68}, {"ts": 1774258440000, "open": 0.02284, "high": 0.02284, "low": 0.02279, "close": 0.0228, "volume": 16872.0, "quote_volume": 384.84286, "trades": 7, "taker_buy_volume": 6368.0, "taker_buy_quote": 145.16672}, {"ts": 1774258500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258740000, "open": 0.02281, "high": 0.02289, "low": 0.02281, "close": 0.02289, "volume": 14171.0, "quote_volume": 323.55069, "trades": 7, "taker_buy_volume": 12172.0, "taker_buy_quote": 277.79358}, {"ts": 1774258800000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258920000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 3491.0, "quote_volume": 79.80426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.02286, "high": 0.02286, "low": 0.02282, "close": 0.02282, "volume": 18000.0, "quote_volume": 411.10583, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259160000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 1945.0, "quote_volume": 44.44325, "trades": 1, "taker_buy_volume": 1945.0, "taker_buy_quote": 44.44325}, {"ts": 1774259220000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.02284, "high": 0.02284, "low": 0.02276, "close": 0.02282, "volume": 227895.0, "quote_volume": 5195.80142, "trades": 31, "taker_buy_volume": 158890.0, "taker_buy_quote": 3622.48609}, {"ts": 1774259340000, "open": 0.02281, "high": 0.02281, "low": 0.02275, "close": 0.02275, "volume": 8412.0, "quote_volume": 191.55594, "trades": 8, "taker_buy_volume": 1367.0, "taker_buy_quote": 31.18127}, {"ts": 1774259400000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259460000, "open": 0.02276, "high": 0.0228, "low": 0.02276, "close": 0.0228, "volume": 857.0, "quote_volume": 19.52204, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 9.5304}, {"ts": 1774259520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 0.0228, "high": 0.02287, "low": 0.02279, "close": 0.02283, "volume": 102403.0, "quote_volume": 2336.19485, "trades": 27, "taker_buy_volume": 87199.0, "taker_buy_quote": 1989.08895}, {"ts": 1774259820000, "open": 0.02277, "high": 0.02286, "low": 0.02277, "close": 0.02283, "volume": 38086.0, "quote_volume": 869.13987, "trades": 19, "taker_buy_volume": 24256.0, "taker_buy_quote": 553.54123}, {"ts": 1774259880000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 229.0, "quote_volume": 5.23265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260180000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 334.0, "quote_volume": 7.6486, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 7.6486}, {"ts": 1774260300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260360000, "open": 0.0229, "high": 0.02293, "low": 0.0229, "close": 0.02293, "volume": 15072.0, "quote_volume": 345.3405, "trades": 8, "taker_buy_volume": 11919.0, "taker_buy_quote": 273.04221}, {"ts": 1774260420000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.02292, "high": 0.02306, "low": 0.02292, "close": 0.02303, "volume": 58250.0, "quote_volume": 1339.89763, "trades": 20, "taker_buy_volume": 48568.0, "taker_buy_quote": 1117.14845}, {"ts": 1774260600000, "open": 0.023, "high": 0.023, "low": 0.02297, "close": 0.02297, "volume": 5918.0, "quote_volume": 135.99958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 452.0, "quote_volume": 10.38244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.02297, "high": 0.02297, "low": 0.02295, "close": 0.02295, "volume": 11931.0, "quote_volume": 274.0098, "trades": 5, "taker_buy_volume": 1999.0, "taker_buy_quote": 45.87705}, {"ts": 1774260960000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.02295, "high": 0.02295, "low": 0.02293, "close": 0.02294, "volume": 8003.0, "quote_volume": 183.59925, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 45.88}, {"ts": 1774261140000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.02293, "high": 0.02293, "low": 0.02289, "close": 0.02289, "volume": 20550.0, "quote_volume": 470.95402, "trades": 14, "taker_buy_volume": 436.0, "taker_buy_quote": 9.98004}, {"ts": 1774261440000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 1564.0, "quote_volume": 35.79996, "trades": 2, "taker_buy_volume": 1564.0, "taker_buy_quote": 35.79996}, {"ts": 1774261500000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.02289, "high": 0.02289, "low": 0.02288, "close": 0.02288, "volume": 3364.0, "quote_volume": 76.98514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 2025.0, "quote_volume": 46.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.02288, "high": 0.02288, "low": 0.02285, "close": 0.02285, "volume": 5678.0, "quote_volume": 129.82854, "trades": 3, "taker_buy_volume": 2314.0, "taker_buy_quote": 52.94432}, {"ts": 1774261800000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.02284, "high": 0.02284, "low": 0.0228, "close": 0.02283, "volume": 12247.0, "quote_volume": 279.55329, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 218.0, "quote_volume": 4.97912, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 4.97912}, {"ts": 1774262160000, "open": 0.02284, "high": 0.02287, "low": 0.02284, "close": 0.02287, "volume": 32273.0, "quote_volume": 737.42224, "trades": 5, "taker_buy_volume": 29000.0, "taker_buy_quote": 662.59379}, {"ts": 1774262220000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262580000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.02281, "high": 0.02281, "low": 0.02277, "close": 0.02277, "volume": 75671.0, "quote_volume": 1724.36833, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 757.0, "quote_volume": 17.24446, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 17.24446}, {"ts": 1774262880000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.02279, "high": 0.0228, "low": 0.02279, "close": 0.0228, "volume": 22704.0, "quote_volume": 517.62061, "trades": 3, "taker_buy_volume": 22704.0, "taker_buy_quote": 517.62061}, {"ts": 1774263060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 430.0, "quote_volume": 9.7825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263180000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263240000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.0228, "high": 0.02285, "low": 0.02279, "close": 0.02279, "volume": 32273.0, "quote_volume": 736.30537, "trades": 18, "taker_buy_volume": 10841.0, "taker_buy_quote": 247.21797}, {"ts": 1774263720000, "open": 0.02277, "high": 0.0228, "low": 0.02275, "close": 0.02279, "volume": 41032.0, "quote_volume": 934.66294, "trades": 19, "taker_buy_volume": 21983.0, "taker_buy_quote": 501.08194}, {"ts": 1774263780000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 410.0, "quote_volume": 9.3316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263840000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.0228, "high": 0.02334, "low": 0.0228, "close": 0.02333, "volume": 313420.0, "quote_volume": 7224.7361, "trades": 204, "taker_buy_volume": 172727.0, "taker_buy_quote": 3977.80633}, {"ts": 1774263960000, "open": 0.02336, "high": 0.02357, "low": 0.02334, "close": 0.02354, "volume": 560521.0, "quote_volume": 13139.0583, "trades": 384, "taker_buy_volume": 219978.0, "taker_buy_quote": 5160.92551}, {"ts": 1774264020000, "open": 0.02351, "high": 0.02364, "low": 0.02335, "close": 0.02342, "volume": 563335.0, "quote_volume": 13218.01805, "trades": 233, "taker_buy_volume": 222711.0, "taker_buy_quote": 5227.02666}, {"ts": 1774264080000, "open": 0.02343, "high": 0.0235, "low": 0.02332, "close": 0.02345, "volume": 84275.0, "quote_volume": 1972.07698, "trades": 31, "taker_buy_volume": 47699.0, "taker_buy_quote": 1115.62551}, {"ts": 1774264140000, "open": 0.0235, "high": 0.02352, "low": 0.02344, "close": 0.02346, "volume": 67646.0, "quote_volume": 1589.52106, "trades": 14, "taker_buy_volume": 7279.0, "taker_buy_quote": 170.87656}, {"ts": 1774264200000, "open": 0.02346, "high": 0.02346, "low": 0.02337, "close": 0.02344, "volume": 12397.0, "quote_volume": 290.16614, "trades": 13, "taker_buy_volume": 2013.0, "taker_buy_quote": 47.18028}, {"ts": 1774264260000, "open": 0.02343, "high": 0.02352, "low": 0.0234, "close": 0.0234, "volume": 63003.0, "quote_volume": 1478.13366, "trades": 28, "taker_buy_volume": 39222.0, "taker_buy_quote": 919.9599}, {"ts": 1774264320000, "open": 0.02342, "high": 0.02357, "low": 0.02342, "close": 0.02355, "volume": 52596.0, "quote_volume": 1235.95016, "trades": 30, "taker_buy_volume": 43578.0, "taker_buy_quote": 1024.07572}, {"ts": 1774264380000, "open": 0.02354, "high": 0.02362, "low": 0.02349, "close": 0.02349, "volume": 48323.0, "quote_volume": 1138.76146, "trades": 13, "taker_buy_volume": 7999.0, "taker_buy_quote": 187.99651}, {"ts": 1774264440000, "open": 0.02352, "high": 0.02353, "low": 0.02347, "close": 0.02347, "volume": 13614.0, "quote_volume": 320.12078, "trades": 10, "taker_buy_volume": 9664.0, "taker_buy_quote": 227.29728}, {"ts": 1774264500000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 724.0, "quote_volume": 17.02124, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 17.02124}, {"ts": 1774264560000, "open": 0.02348, "high": 0.02353, "low": 0.02345, "close": 0.0235, "volume": 42791.0, "quote_volume": 1004.73014, "trades": 10, "taker_buy_volume": 17609.0, "taker_buy_quote": 413.65844}, {"ts": 1774264620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264680000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 12715.0, "quote_volume": 298.92965, "trades": 1, "taker_buy_volume": 12715.0, "taker_buy_quote": 298.92965}, {"ts": 1774264740000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264800000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 3155.0, "quote_volume": 74.17405, "trades": 4, "taker_buy_volume": 3155.0, "taker_buy_quote": 74.17405}, {"ts": 1774264860000, "open": 0.02349, "high": 0.02349, "low": 0.02345, "close": 0.02345, "volume": 30443.0, "quote_volume": 714.50657, "trades": 13, "taker_buy_volume": 2000.0, "taker_buy_quote": 46.92}, {"ts": 1774264920000, "open": 0.02345, "high": 0.02347, "low": 0.02342, "close": 0.02347, "volume": 88067.0, "quote_volume": 2063.55797, "trades": 22, "taker_buy_volume": 13573.0, "taker_buy_quote": 318.09103}, {"ts": 1774264980000, "open": 0.02348, "high": 0.02348, "low": 0.02342, "close": 0.02342, "volume": 8951.0, "quote_volume": 209.92189, "trades": 6, "taker_buy_volume": 1999.0, "taker_buy_quote": 46.81658}, {"ts": 1774265040000, "open": 0.02341, "high": 0.02343, "low": 0.02341, "close": 0.02343, "volume": 3146.0, "quote_volume": 73.67949, "trades": 4, "taker_buy_volume": 2719.0, "taker_buy_quote": 63.68342}, {"ts": 1774265100000, "open": 0.02344, "high": 0.02349, "low": 0.02344, "close": 0.02349, "volume": 20229.0, "quote_volume": 474.58059, "trades": 15, "taker_buy_volume": 18230.0, "taker_buy_quote": 427.62408}, {"ts": 1774265160000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265220000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265280000, "open": 0.0235, "high": 0.0235, "low": 0.02349, "close": 0.02349, "volume": 1991.0, "quote_volume": 46.77258, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 9.3765}, {"ts": 1774265340000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265400000, "open": 0.02353, "high": 0.02369, "low": 0.02353, "close": 0.02369, "volume": 54043.0, "quote_volume": 1274.94263, "trades": 17, "taker_buy_volume": 46044.0, "taker_buy_quote": 1085.48622}, {"ts": 1774265460000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265520000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 424.0, "quote_volume": 10.04032, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 10.04032}, {"ts": 1774265580000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265640000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265700000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265760000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265820000, "open": 0.02367, "high": 0.02367, "low": 0.0236, "close": 0.02361, "volume": 33332.0, "quote_volume": 787.33725, "trades": 14, "taker_buy_volume": 10087.0, "taker_buy_quote": 238.09743}, {"ts": 1774265880000, "open": 0.02359, "high": 0.02361, "low": 0.02359, "close": 0.0236, "volume": 10606.0, "quote_volume": 250.35964, "trades": 5, "taker_buy_volume": 10095.0, "taker_buy_quote": 238.30515}, {"ts": 1774265940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266060000, "open": 0.0236, "high": 0.0236, "low": 0.02359, "close": 0.02359, "volume": 2114.0, "quote_volume": 49.88608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 1081.0, "quote_volume": 25.53322, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 25.53322}, {"ts": 1774266180000, "open": 0.02363, "high": 0.02366, "low": 0.02363, "close": 0.02364, "volume": 21558.0, "quote_volume": 509.78435, "trades": 16, "taker_buy_volume": 18055.0, "taker_buy_quote": 426.97343}, {"ts": 1774266240000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266300000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 1155.0, "quote_volume": 27.29265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266420000, "open": 0.02356, "high": 0.0236, "low": 0.02353, "close": 0.02356, "volume": 68846.0, "quote_volume": 1622.10222, "trades": 16, "taker_buy_volume": 13131.0, "taker_buy_quote": 309.54171}, {"ts": 1774266480000, "open": 0.02356, "high": 0.0236, "low": 0.02355, "close": 0.0236, "volume": 11797.0, "quote_volume": 278.22731, "trades": 5, "taker_buy_volume": 9730.0, "taker_buy_quote": 229.53264}, {"ts": 1774266540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 6497.0, "quote_volume": 153.3292, "trades": 2, "taker_buy_volume": 6497.0, "taker_buy_quote": 153.3292}, {"ts": 1774266600000, "open": 0.0236, "high": 0.0236, "low": 0.02359, "close": 0.02359, "volume": 2563.0, "quote_volume": 60.4778, "trades": 2, "taker_buy_volume": 2563.0, "taker_buy_quote": 60.4778}, {"ts": 1774266660000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266720000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266780000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 1293.0, "quote_volume": 30.50187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266840000, "open": 0.02363, "high": 0.02371, "low": 0.02363, "close": 0.02371, "volume": 34719.0, "quote_volume": 822.01798, "trades": 13, "taker_buy_volume": 32720.0, "taker_buy_quote": 774.66167}, {"ts": 1774266900000, "open": 0.0237, "high": 0.0237, "low": 0.02367, "close": 0.02367, "volume": 1877.0, "quote_volume": 44.43618, "trades": 3, "taker_buy_volume": 1877.0, "taker_buy_quote": 44.43618}, {"ts": 1774266960000, "open": 0.02364, "high": 0.02364, "low": 0.02358, "close": 0.02358, "volume": 35155.0, "quote_volume": 829.40132, "trades": 11, "taker_buy_volume": 8000.0, "taker_buy_quote": 188.8}, {"ts": 1774267020000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.02363, "high": 0.02368, "low": 0.0236, "close": 0.0236, "volume": 27012.0, "quote_volume": 638.92146, "trades": 20, "taker_buy_volume": 20383.0, "taker_buy_quote": 482.1721}, {"ts": 1774267140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 451.0, "quote_volume": 10.6436, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 10.6436}, {"ts": 1774267200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267260000, "open": 0.02358, "high": 0.02358, "low": 0.02354, "close": 0.02355, "volume": 146249.0, "quote_volume": 3443.97818, "trades": 186, "taker_buy_volume": 125108.0, "taker_buy_quote": 2945.81651}, {"ts": 1774267320000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 563.0, "quote_volume": 13.25865, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 13.25865}, {"ts": 1774267380000, "open": 0.02352, "high": 0.02363, "low": 0.02352, "close": 0.02363, "volume": 75312.0, "quote_volume": 1773.39141, "trades": 37, "taker_buy_volume": 29386.0, "taker_buy_quote": 692.56469}, {"ts": 1774267440000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1241.0, "quote_volume": 29.2876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267560000, "open": 0.0236, "high": 0.02361, "low": 0.0236, "close": 0.02361, "volume": 1769.0, "quote_volume": 41.75724, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 20.87124}, {"ts": 1774267620000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267680000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267740000, "open": 0.02365, "high": 0.02378, "low": 0.02365, "close": 0.02377, "volume": 61398.0, "quote_volume": 1456.01563, "trades": 19, "taker_buy_volume": 54647.0, "taker_buy_quote": 1295.76435}, {"ts": 1774267800000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 420.0, "quote_volume": 9.9834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267860000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.02377, "high": 0.02377, "low": 0.02374, "close": 0.02375, "volume": 33703.0, "quote_volume": 800.94389, "trades": 15, "taker_buy_volume": 28123.0, "taker_buy_quote": 668.34729}, {"ts": 1774268040000, "open": 0.02373, "high": 0.0238, "low": 0.02373, "close": 0.02378, "volume": 30198.0, "quote_volume": 717.51461, "trades": 19, "taker_buy_volume": 21525.0, "taker_buy_quote": 511.51297}, {"ts": 1774268100000, "open": 0.02375, "high": 0.02379, "low": 0.02375, "close": 0.02379, "volume": 6564.0, "quote_volume": 156.04328, "trades": 7, "taker_buy_volume": 6564.0, "taker_buy_quote": 156.04328}, {"ts": 1774268160000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.02377, "high": 0.02381, "low": 0.02377, "close": 0.02379, "volume": 90737.0, "quote_volume": 2157.97758, "trades": 15, "taker_buy_volume": 74035.0, "taker_buy_quote": 1760.54762}, {"ts": 1774268280000, "open": 0.0238, "high": 0.0238, "low": 0.02369, "close": 0.02369, "volume": 67251.0, "quote_volume": 1596.33732, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 2756.0, "quote_volume": 65.42095, "trades": 6, "taker_buy_volume": 2107.0, "taker_buy_quote": 50.02018}, {"ts": 1774268400000, "open": 0.02374, "high": 0.02379, "low": 0.02374, "close": 0.02379, "volume": 12813.0, "quote_volume": 304.48007, "trades": 6, "taker_buy_volume": 8310.0, "taker_buy_quote": 197.3537}, {"ts": 1774268460000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268520000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268820000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268880000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269000000, "open": 0.02375, "high": 0.02375, "low": 0.02372, "close": 0.02372, "volume": 13310.0, "quote_volume": 315.99871, "trades": 8, "taker_buy_volume": 5999.0, "taker_buy_quote": 142.41626}, {"ts": 1774269060000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269240000, "open": 0.02377, "high": 0.02378, "low": 0.02377, "close": 0.02378, "volume": 9432.0, "quote_volume": 224.27614, "trades": 4, "taker_buy_volume": 9432.0, "taker_buy_quote": 224.27614}, {"ts": 1774269300000, "open": 0.02378, "high": 0.02379, "low": 0.02378, "close": 0.02379, "volume": 9645.0, "quote_volume": 229.4312, "trades": 6, "taker_buy_volume": 9645.0, "taker_buy_quote": 229.4312}, {"ts": 1774269360000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269420000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269480000, "open": 0.02374, "high": 0.02374, "low": 0.02373, "close": 0.02373, "volume": 5725.0, "quote_volume": 135.87107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269660000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 12349.0, "quote_volume": 293.78271, "trades": 4, "taker_buy_volume": 10166.0, "taker_buy_quote": 241.84914}, {"ts": 1774269720000, "open": 0.02381, "high": 0.02389, "low": 0.02381, "close": 0.02386, "volume": 66891.0, "quote_volume": 1594.99383, "trades": 14, "taker_buy_volume": 54718.0, "taker_buy_quote": 1304.30043}, {"ts": 1774269780000, "open": 0.02385, "high": 0.02385, "low": 0.02382, "close": 0.02382, "volume": 24561.0, "quote_volume": 585.26539, "trades": 12, "taker_buy_volume": 6560.0, "taker_buy_quote": 156.26922}, {"ts": 1774269840000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269900000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.0238, "high": 0.02383, "low": 0.0238, "close": 0.02383, "volume": 7444.0, "quote_volume": 177.36913, "trades": 3, "taker_buy_volume": 7444.0, "taker_buy_quote": 177.36913}, {"ts": 1774270020000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270080000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270260000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270380000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.02392, "high": 0.02404, "low": 0.02392, "close": 0.02396, "volume": 73677.0, "quote_volume": 1768.96997, "trades": 55, "taker_buy_volume": 27128.0, "taker_buy_quote": 651.06075}, {"ts": 1774270680000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 515.0, "quote_volume": 12.33425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270800000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270860000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 456.0, "quote_volume": 10.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270920000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 5905.0, "quote_volume": 141.30665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271040000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271160000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271220000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 267.0, "quote_volume": 6.39732, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 6.39732}, {"ts": 1774271280000, "open": 0.02395, "high": 0.02399, "low": 0.02395, "close": 0.02399, "volume": 8281.0, "quote_volume": 198.47765, "trades": 4, "taker_buy_volume": 8281.0, "taker_buy_quote": 198.47765}, {"ts": 1774271340000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271400000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271460000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 260.0, "quote_volume": 6.24, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 6.24}, {"ts": 1774271580000, "open": 0.02397, "high": 0.02397, "low": 0.02395, "close": 0.02395, "volume": 8131.0, "quote_volume": 194.84007, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.9}, {"ts": 1774271640000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271700000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271880000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272120000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 247.0, "quote_volume": 5.92553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 9283.0, "quote_volume": 222.62634, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.98}, {"ts": 1774272660000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272780000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272840000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272960000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273020000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273080000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273140000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273200000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273260000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273320000, "open": 0.02404, "high": 0.02412, "low": 0.02404, "close": 0.02409, "volume": 19824.0, "quote_volume": 477.45321, "trades": 16, "taker_buy_volume": 8343.0, "taker_buy_quote": 200.66234}, {"ts": 1774273380000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273440000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273500000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273560000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273620000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273800000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 621.0, "quote_volume": 14.97852, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 14.97852}, {"ts": 1774273860000, "open": 0.02412, "high": 0.02418, "low": 0.02412, "close": 0.02416, "volume": 26001.0, "quote_volume": 628.06706, "trades": 20, "taker_buy_volume": 16364.0, "taker_buy_quote": 395.25714}, {"ts": 1774273920000, "open": 0.02416, "high": 0.02419, "low": 0.02416, "close": 0.02419, "volume": 6334.0, "quote_volume": 153.16955, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 146.91211}, {"ts": 1774273980000, "open": 0.02418, "high": 0.02418, "low": 0.02412, "close": 0.02412, "volume": 5880.0, "quote_volume": 141.96736, "trades": 4, "taker_buy_volume": 2184.0, "taker_buy_quote": 52.67808}, {"ts": 1774274040000, "open": 0.02414, "high": 0.02422, "low": 0.02414, "close": 0.0242, "volume": 31703.0, "quote_volume": 766.73962, "trades": 17, "taker_buy_volume": 25708.0, "taker_buy_quote": 621.60067}, {"ts": 1774274100000, "open": 0.02419, "high": 0.02419, "low": 0.02416, "close": 0.02416, "volume": 3515.0, "quote_volume": 84.96788, "trades": 3, "taker_buy_volume": 1999.0, "taker_buy_quote": 48.29584}, {"ts": 1774274160000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274220000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274340000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274460000, "open": 0.02424, "high": 0.02425, "low": 0.02424, "close": 0.02424, "volume": 6505.0, "quote_volume": 157.7012, "trades": 8, "taker_buy_volume": 3665.0, "taker_buy_quote": 88.8596}, {"ts": 1774274520000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274580000, "open": 0.02426, "high": 0.02434, "low": 0.02426, "close": 0.02429, "volume": 24372.0, "quote_volume": 592.26783, "trades": 16, "taker_buy_volume": 8863.0, "taker_buy_quote": 215.07478}, {"ts": 1774274640000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274700000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 0.02425, "high": 0.02425, "low": 0.02423, "close": 0.02425, "volume": 11159.0, "quote_volume": 270.51105, "trades": 8, "taker_buy_volume": 6735.0, "taker_buy_quote": 163.22905}, {"ts": 1774274820000, "open": 0.02426, "high": 0.02426, "low": 0.02425, "close": 0.02426, "volume": 8226.0, "quote_volume": 199.51732, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.52}, {"ts": 1774274880000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274940000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275000000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275060000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275180000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275240000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275300000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275360000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275420000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 0.02429, "high": 0.02434, "low": 0.02429, "close": 0.02433, "volume": 27764.0, "quote_volume": 675.00962, "trades": 9, "taker_buy_volume": 23765.0, "taker_buy_quote": 577.73394}, {"ts": 1774275540000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 0.02428, "high": 0.02428, "low": 0.02425, "close": 0.02425, "volume": 11987.0, "quote_volume": 290.86439, "trades": 4, "taker_buy_volume": 5999.0, "taker_buy_quote": 145.47575}, {"ts": 1774275660000, "open": 0.02429, "high": 0.02429, "low": 0.02426, "close": 0.02426, "volume": 7041.0, "quote_volume": 170.83335, "trades": 6, "taker_buy_volume": 2255.0, "taker_buy_quote": 54.71395}, {"ts": 1774275720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2068.0, "quote_volume": 50.2524, "trades": 2, "taker_buy_volume": 2068.0, "taker_buy_quote": 50.2524}, {"ts": 1774275780000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 1233.0, "quote_volume": 29.97423, "trades": 4, "taker_buy_volume": 1233.0, "taker_buy_quote": 29.97423}, {"ts": 1774275840000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276020000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.02422, "high": 0.02422, "low": 0.02418, "close": 0.02418, "volume": 25394.0, "quote_volume": 614.25405, "trades": 12, "taker_buy_volume": 4371.0, "taker_buy_quote": 105.73449}, {"ts": 1774276140000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276260000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276380000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276440000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 558.0, "quote_volume": 13.50918, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 13.50918}, {"ts": 1774276500000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 1010.0, "quote_volume": 24.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276740000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 368.0, "quote_volume": 8.8872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276800000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276920000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276980000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277160000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 747.0, "quote_volume": 18.03258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277220000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277280000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 557.0, "quote_volume": 13.45155, "trades": 1, "taker_buy_volume": 557.0, "taker_buy_quote": 13.45155}, {"ts": 1774277400000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277880000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 67623.0, "quote_volume": 1633.09545, "trades": 3, "taker_buy_volume": 67623.0, "taker_buy_quote": 1633.09545}, {"ts": 1774277940000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 1114.0, "quote_volume": 26.92538, "trades": 2, "taker_buy_volume": 1114.0, "taker_buy_quote": 26.92538}, {"ts": 1774278000000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 1114.0, "quote_volume": 26.93652, "trades": 2, "taker_buy_volume": 1114.0, "taker_buy_quote": 26.93652}, {"ts": 1774278060000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.02421, "high": 0.02428, "low": 0.02421, "close": 0.02427, "volume": 36733.0, "quote_volume": 890.98785, "trades": 11, "taker_buy_volume": 28672.0, "taker_buy_quote": 695.30394}, {"ts": 1774278180000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.02429, "high": 0.02429, "low": 0.02423, "close": 0.02425, "volume": 90484.0, "quote_volume": 2195.15394, "trades": 12, "taker_buy_volume": 10555.0, "taker_buy_quote": 255.88431}, {"ts": 1774278300000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 901.0, "quote_volume": 21.83123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278480000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278540000, "open": 0.02424, "high": 0.02425, "low": 0.02424, "close": 0.02425, "volume": 17052.0, "quote_volume": 413.44397, "trades": 4, "taker_buy_volume": 17052.0, "taker_buy_quote": 413.44397}, {"ts": 1774278600000, "open": 0.02429, "high": 0.02429, "low": 0.02429, "close": 0.02429, "volume": 2255.0, "quote_volume": 54.77395, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 6.21824}, {"ts": 1774278660000, "open": 0.02427, "high": 0.02427, "low": 0.02425, "close": 0.02427, "volume": 24750.0, "quote_volume": 600.54956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.02423, "high": 0.02423, "low": 0.02416, "close": 0.02416, "volume": 31720.0, "quote_volume": 766.87657, "trades": 9, "taker_buy_volume": 12668.0, "taker_buy_quote": 306.18556}, {"ts": 1774278780000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 295.0, "quote_volume": 7.13605, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 7.13605}, {"ts": 1774278840000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278960000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 228.0, "quote_volume": 5.5062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279020000, "open": 0.02414, "high": 0.02414, "low": 0.0241, "close": 0.0241, "volume": 16991.0, "quote_volume": 409.82855, "trades": 19, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.2}, {"ts": 1774279080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.02408, "high": 0.02419, "low": 0.02408, "close": 0.02415, "volume": 72019.0, "quote_volume": 1739.22665, "trades": 30, "taker_buy_volume": 42881.0, "taker_buy_quote": 1035.6196}, {"ts": 1774279320000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 316.0, "quote_volume": 7.6314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279380000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279440000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279620000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.02412, "high": 0.02412, "low": 0.02408, "close": 0.02408, "volume": 15235.0, "quote_volume": 367.18947, "trades": 10, "taker_buy_volume": 3999.0, "taker_buy_quote": 96.33591}, {"ts": 1774279800000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279980000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280040000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 2001.0, "quote_volume": 48.16407, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 48.16407}, {"ts": 1774280100000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280160000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280220000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280280000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 1100.0, "quote_volume": 26.477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280400000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280520000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.02403, "high": 0.02403, "low": 0.024, "close": 0.024, "volume": 22551.0, "quote_volume": 541.64873, "trades": 18, "taker_buy_volume": 2707.0, "taker_buy_quote": 65.02214}, {"ts": 1774280640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4643.0, "quote_volume": 111.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281000000, "open": 0.02403, "high": 0.02414, "low": 0.02403, "close": 0.02413, "volume": 60154.0, "quote_volume": 1450.14659, "trades": 39, "taker_buy_volume": 31584.0, "taker_buy_quote": 761.42683}, {"ts": 1774281060000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.02412, "high": 0.02412, "low": 0.02405, "close": 0.02406, "volume": 322965.0, "quote_volume": 7785.02849, "trades": 16, "taker_buy_volume": 5239.0, "taker_buy_quote": 126.01035}, {"ts": 1774281180000, "open": 0.02404, "high": 0.02404, "low": 0.02399, "close": 0.02399, "volume": 19936.0, "quote_volume": 478.82556, "trades": 6, "taker_buy_volume": 8000.0, "taker_buy_quote": 191.96}, {"ts": 1774281240000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281300000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281360000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281420000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281600000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281660000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281720000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 44664.0, "quote_volume": 1072.82928, "trades": 5, "taker_buy_volume": 44664.0, "taker_buy_quote": 1072.82928}, {"ts": 1774281780000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 791.0, "quote_volume": 18.99191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281840000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281900000, "open": 0.02404, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 6063.0, "quote_volume": 145.74424, "trades": 10, "taker_buy_volume": 2963.0, "taker_buy_quote": 71.23442}, {"ts": 1774281960000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282020000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282080000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 9654.0, "quote_volume": 231.88908, "trades": 1, "taker_buy_volume": 9654.0, "taker_buy_quote": 231.88908}, {"ts": 1774282140000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282260000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282560000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7929.0, "quote_volume": 190.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282800000, "open": 0.02399, "high": 0.02399, "low": 0.02396, "close": 0.02396, "volume": 4752.0, "quote_volume": 113.98296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.02393, "high": 0.02394, "low": 0.02392, "close": 0.02394, "volume": 29435.0, "quote_volume": 704.4206, "trades": 13, "taker_buy_volume": 17770.0, "taker_buy_quote": 425.3938}, {"ts": 1774282920000, "open": 0.02394, "high": 0.02395, "low": 0.02394, "close": 0.02395, "volume": 2698.0, "quote_volume": 64.59973, "trades": 7, "taker_buy_volume": 2698.0, "taker_buy_quote": 64.59973}, {"ts": 1774282980000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 9947.0, "quote_volume": 237.7333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2000.0, "quote_volume": 47.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.8}, {"ts": 1774283220000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 12124.0, "quote_volume": 289.64236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283280000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283340000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 4562.0, "quote_volume": 108.94056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283520000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283580000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283640000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 7992.0, "quote_volume": 191.08872, "trades": 1, "taker_buy_volume": 7992.0, "taker_buy_quote": 191.08872}, {"ts": 1774283700000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283760000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283820000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284420000, "open": 0.02394, "high": 0.02402, "low": 0.02394, "close": 0.024, "volume": 27141.0, "quote_volume": 650.77659, "trades": 12, "taker_buy_volume": 17508.0, "taker_buy_quote": 419.57376}, {"ts": 1774284480000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 3584.0, "quote_volume": 86.12352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284960000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.02399, "high": 0.02399, "low": 0.02398, "close": 0.02398, "volume": 3364.0, "quote_volume": 80.68554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285080000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 1251.0, "quote_volume": 29.99898, "trades": 1, "taker_buy_volume": 1251.0, "taker_buy_quote": 29.99898}, {"ts": 1774285140000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285260000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285560000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 268.0, "quote_volume": 6.43468, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 6.43468}, {"ts": 1774285680000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 482.0, "quote_volume": 11.56318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 0.02398, "high": 0.02398, "low": 0.02395, "close": 0.02395, "volume": 15119.0, "quote_volume": 362.25805, "trades": 7, "taker_buy_volume": 941.0, "taker_buy_quote": 22.56518}, {"ts": 1774286220000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 1999.0, "quote_volume": 47.93602, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.93602}, {"ts": 1774286280000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286340000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.02397, "high": 0.02398, "low": 0.02395, "close": 0.02395, "volume": 8670.0, "quote_volume": 207.79581, "trades": 11, "taker_buy_volume": 4382.0, "taker_buy_quote": 105.05123}, {"ts": 1774286460000, "open": 0.02396, "high": 0.02396, "low": 0.02394, "close": 0.02395, "volume": 8538.0, "quote_volume": 204.48233, "trades": 8, "taker_buy_volume": 1683.0, "taker_buy_quote": 40.32468}, {"ts": 1774286520000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 3973.0, "quote_volume": 95.19308, "trades": 1, "taker_buy_volume": 3973.0, "taker_buy_quote": 95.19308}, {"ts": 1774286580000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286820000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286940000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.024, "high": 0.02401, "low": 0.024, "close": 0.02401, "volume": 4784.0, "quote_volume": 114.82481, "trades": 2, "taker_buy_volume": 3903.0, "taker_buy_quote": 93.672}, {"ts": 1774287240000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287300000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287360000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287420000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287480000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287720000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 519.0, "quote_volume": 12.46119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288380000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 356.0, "quote_volume": 8.55468, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 8.55468}, {"ts": 1774288500000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288560000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288680000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288920000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288980000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289100000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.02401, "high": 0.02401, "low": 0.02392, "close": 0.02393, "volume": 88638.0, "quote_volume": 2122.77546, "trades": 21, "taker_buy_volume": 18720.0, "taker_buy_quote": 447.94769}, {"ts": 1774289280000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 841.0, "quote_volume": 20.10831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289340000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289940000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.02395, "high": 0.02403, "low": 0.02395, "close": 0.02403, "volume": 7028.0, "quote_volume": 168.58856, "trades": 6, "taker_buy_volume": 3172.0, "taker_buy_quote": 75.99284}, {"ts": 1774290060000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 257.0, "quote_volume": 6.17828, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 6.17828}, {"ts": 1774290120000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 448.0, "quote_volume": 10.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 250.0, "quote_volume": 6.0025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.02401, "high": 0.0241, "low": 0.02401, "close": 0.0241, "volume": 10165.0, "quote_volume": 244.58638, "trades": 15, "taker_buy_volume": 6233.0, "taker_buy_quote": 149.88132}, {"ts": 1774291620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291860000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 324.0, "quote_volume": 7.80192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291920000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292160000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292400000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 364.0, "quote_volume": 8.76148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292520000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292580000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292640000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13116.0, "quote_volume": 316.0956, "trades": 2, "taker_buy_volume": 13116.0, "taker_buy_quote": 316.0956}, {"ts": 1774292760000, "open": 0.02414, "high": 0.02421, "low": 0.02414, "close": 0.02418, "volume": 59538.0, "quote_volume": 1440.16377, "trades": 17, "taker_buy_volume": 49099.0, "taker_buy_quote": 1187.60239}, {"ts": 1774292820000, "open": 0.02415, "high": 0.02415, "low": 0.02406, "close": 0.02406, "volume": 15064.0, "quote_volume": 362.76252, "trades": 5, "taker_buy_volume": 9204.0, "taker_buy_quote": 221.55232}, {"ts": 1774292880000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292940000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293420000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293540000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 283.0, "quote_volume": 6.80049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293600000, "open": 0.02406, "high": 0.02408, "low": 0.02406, "close": 0.02408, "volume": 13601.0, "quote_volume": 327.33368, "trades": 5, "taker_buy_volume": 9920.0, "taker_buy_quote": 238.6952}, {"ts": 1774293660000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 249.0, "quote_volume": 5.99343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.02407, "high": 0.02407, "low": 0.02405, "close": 0.02405, "volume": 38847.0, "quote_volume": 934.68539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294080000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294140000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294620000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294740000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 5110.0, "quote_volume": 122.8955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295100000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.02405, "high": 0.02405, "low": 0.02401, "close": 0.02401, "volume": 5107.0, "quote_volume": 122.69197, "trades": 4, "taker_buy_volume": 561.0, "taker_buy_quote": 13.49205}, {"ts": 1774295640000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295700000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295820000, "open": 0.02401, "high": 0.02403, "low": 0.02398, "close": 0.02401, "volume": 167007.0, "quote_volume": 4009.14234, "trades": 51, "taker_buy_volume": 106912.0, "taker_buy_quote": 2566.91552}, {"ts": 1774295880000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.02401, "high": 0.02402, "low": 0.02399, "close": 0.02402, "volume": 151066.0, "quote_volume": 3625.72884, "trades": 40, "taker_buy_volume": 36132.0, "taker_buy_quote": 867.67209}, {"ts": 1774296000000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296060000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 1374.0, "quote_volume": 33.00348, "trades": 6, "taker_buy_volume": 1374.0, "taker_buy_quote": 33.00348}, {"ts": 1774296120000, "open": 0.02402, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 8325.0, "quote_volume": 199.93731, "trades": 19, "taker_buy_volume": 3724.0, "taker_buy_quote": 89.45048}, {"ts": 1774296180000, "open": 0.02401, "high": 0.02403, "low": 0.02398, "close": 0.02403, "volume": 96282.0, "quote_volume": 2311.19769, "trades": 64, "taker_buy_volume": 30767.0, "taker_buy_quote": 738.66171}, {"ts": 1774296240000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296540000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296600000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296660000, "open": 0.02406, "high": 0.02408, "low": 0.02406, "close": 0.02408, "volume": 15426.0, "quote_volume": 371.17454, "trades": 6, "taker_buy_volume": 15426.0, "taker_buy_quote": 371.17454}, {"ts": 1774296720000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 4596.0, "quote_volume": 110.67168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 1003.0, "quote_volume": 24.15224, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 24.15224}, {"ts": 1774296840000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 0.0241, "high": 0.02425, "low": 0.0241, "close": 0.02422, "volume": 171813.0, "quote_volume": 4153.96085, "trades": 41, "taker_buy_volume": 151886.0, "taker_buy_quote": 3671.48968}, {"ts": 1774296960000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297080000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297140000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297200000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297320000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297380000, "open": 0.02422, "high": 0.02423, "low": 0.02422, "close": 0.02422, "volume": 69721.0, "quote_volume": 1688.64706, "trades": 7, "taker_buy_volume": 68039.0, "taker_buy_quote": 1647.90902}, {"ts": 1774297440000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 330.0, "quote_volume": 7.9827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297560000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 443.0, "quote_volume": 10.72503, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 10.72503}, {"ts": 1774297620000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297980000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298160000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298220000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298280000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 28366.0, "quote_volume": 686.4572, "trades": 2, "taker_buy_volume": 28366.0, "taker_buy_quote": 686.4572}, {"ts": 1774298640000, "open": 0.02421, "high": 0.02421, "low": 0.0242, "close": 0.0242, "volume": 3132.0, "quote_volume": 75.81122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.02421, "high": 0.02421, "low": 0.02418, "close": 0.02418, "volume": 12990.0, "quote_volume": 314.25262, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 2473.0, "quote_volume": 59.82187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299420000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299480000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299540000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299660000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 8617.0, "quote_volume": 208.35906, "trades": 2, "taker_buy_volume": 6935.0, "taker_buy_quote": 167.6883}, {"ts": 1774299720000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299840000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299900000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 264.0, "quote_volume": 6.39144, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 6.39144}, {"ts": 1774300080000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300140000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300560000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300740000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.02419, "high": 0.0242, "low": 0.02419, "close": 0.0242, "volume": 2227.0, "quote_volume": 53.87658, "trades": 2, "taker_buy_volume": 2227.0, "taker_buy_quote": 53.87658}, {"ts": 1774300860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.0242, "high": 0.02422, "low": 0.0242, "close": 0.02422, "volume": 657.0, "quote_volume": 15.9043, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 5.9339}, {"ts": 1774301160000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301340000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301640000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301820000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 1920.0, "quote_volume": 46.5024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302000000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302300000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302360000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302840000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.02422, "high": 0.02422, "low": 0.02422, "close": 0.02422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 416.0, "quote_volume": 10.07136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303020000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.02424, "high": 0.02424, "low": 0.02421, "close": 0.02421, "volume": 38155.0, "quote_volume": 924.73785, "trades": 10, "taker_buy_volume": 33016.0, "taker_buy_quote": 800.30784}, {"ts": 1774303140000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303320000, "open": 0.02419, "high": 0.02419, "low": 0.02409, "close": 0.02409, "volume": 58720.0, "quote_volume": 1416.79944, "trades": 15, "taker_buy_volume": 411.0, "taker_buy_quote": 9.90921}, {"ts": 1774303380000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 24020.0, "quote_volume": 578.6418, "trades": 3, "taker_buy_volume": 24020.0, "taker_buy_quote": 578.6418}, {"ts": 1774303440000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 0.02412, "high": 0.02412, "low": 0.02407, "close": 0.02407, "volume": 15423.0, "quote_volume": 371.58055, "trades": 6, "taker_buy_volume": 5277.0, "taker_buy_quote": 127.28124}, {"ts": 1774303560000, "open": 0.02407, "high": 0.02407, "low": 0.02402, "close": 0.02404, "volume": 84669.0, "quote_volume": 2036.13491, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303620000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 13550.0, "quote_volume": 325.6065, "trades": 1, "taker_buy_volume": 13550.0, "taker_buy_quote": 325.6065}, {"ts": 1774303680000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.02404, "high": 0.0241, "low": 0.02404, "close": 0.0241, "volume": 18711.0, "quote_volume": 450.46499, "trades": 13, "taker_buy_volume": 10515.0, "taker_buy_quote": 252.96027}, {"ts": 1774303860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304100000, "open": 0.02409, "high": 0.02409, "low": 0.02408, "close": 0.02408, "volume": 9070.0, "quote_volume": 218.4529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304160000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304220000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304280000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304340000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304400000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304460000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 1671.0, "quote_volume": 40.28781, "trades": 1, "taker_buy_volume": 1671.0, "taker_buy_quote": 40.28781}, {"ts": 1774304760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8144.0, "quote_volume": 196.2704, "trades": 3, "taker_buy_volume": 8144.0, "taker_buy_quote": 196.2704}, {"ts": 1774304820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 414.0, "quote_volume": 9.98154, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 9.98154}, {"ts": 1774305480000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 218.0, "quote_volume": 5.24944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 622.0, "quote_volume": 14.9902, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 14.9902}, {"ts": 1774305840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 267.0, "quote_volume": 6.43737, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 6.43737}, {"ts": 1774306080000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 9000.0, "quote_volume": 216.72, "trades": 3, "taker_buy_volume": 7318.0, "taker_buy_quote": 176.21744}, {"ts": 1774306320000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 2674.0, "quote_volume": 64.47014, "trades": 5, "taker_buy_volume": 744.0, "taker_buy_quote": 17.93784}, {"ts": 1774306380000, "open": 0.02411, "high": 0.02414, "low": 0.0241, "close": 0.02414, "volume": 10254.0, "quote_volume": 247.3598, "trades": 39, "taker_buy_volume": 8076.0, "taker_buy_quote": 194.86504}, {"ts": 1774306440000, "open": 0.02414, "high": 0.02414, "low": 0.02407, "close": 0.02407, "volume": 25673.0, "quote_volume": 618.92958, "trades": 53, "taker_buy_volume": 12271.0, "taker_buy_quote": 295.91767}, {"ts": 1774306500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 257.0, "quote_volume": 6.1937, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 6.1937}, {"ts": 1774306560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.0241, "high": 0.0241, "low": 0.02408, "close": 0.02409, "volume": 23096.0, "quote_volume": 556.22587, "trades": 8, "taker_buy_volume": 10781.0, "taker_buy_quote": 259.62648}, {"ts": 1774306740000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 4437.0, "quote_volume": 106.88733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.02409, "high": 0.02409, "low": 0.02408, "close": 0.02408, "volume": 3116.0, "quote_volume": 75.04914, "trades": 2, "taker_buy_volume": 1586.0, "taker_buy_quote": 38.20674}, {"ts": 1774306920000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 918.0, "quote_volume": 22.10544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306980000, "open": 0.02406, "high": 0.02406, "low": 0.02403, "close": 0.02405, "volume": 12182.0, "quote_volume": 292.8967, "trades": 9, "taker_buy_volume": 3006.0, "taker_buy_quote": 72.24754}, {"ts": 1774307040000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307100000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 792.0, "quote_volume": 19.01592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 1810.0, "quote_volume": 43.4762, "trades": 7, "taker_buy_volume": 1810.0, "taker_buy_quote": 43.4762}, {"ts": 1774307460000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.02402, "high": 0.02402, "low": 0.02401, "close": 0.02402, "volume": 20307.0, "quote_volume": 487.61173, "trades": 50, "taker_buy_volume": 4066.0, "taker_buy_quote": 97.66532}, {"ts": 1774307820000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 7414.0, "quote_volume": 178.49497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308300000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 1682.0, "quote_volume": 40.48574, "trades": 1, "taker_buy_volume": 1682.0, "taker_buy_quote": 40.48574}, {"ts": 1774308420000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308540000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 2562.0, "quote_volume": 61.69296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308900000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 854.0, "quote_volume": 20.55578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.02407, "high": 0.02408, "low": 0.02407, "close": 0.02408, "volume": 4352.0, "quote_volume": 104.77934, "trades": 3, "taker_buy_volume": 4352.0, "taker_buy_quote": 104.77934}, {"ts": 1774309260000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309320000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 414.0, "quote_volume": 9.95256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.02404, "high": 0.02407, "low": 0.02404, "close": 0.02406, "volume": 24334.0, "quote_volume": 585.12119, "trades": 6, "taker_buy_volume": 2773.0, "taker_buy_quote": 66.71065}, {"ts": 1774309500000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309920000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 255.0, "quote_volume": 6.1506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.02413, "high": 0.02418, "low": 0.02412, "close": 0.02417, "volume": 57063.0, "quote_volume": 1378.08267, "trades": 17, "taker_buy_volume": 47602.0, "taker_buy_quote": 1149.59148}, {"ts": 1774310220000, "open": 0.02413, "high": 0.02424, "low": 0.0241, "close": 0.0242, "volume": 88345.0, "quote_volume": 2137.6033, "trades": 30, "taker_buy_volume": 78484.0, "taker_buy_quote": 1899.34707}, {"ts": 1774310280000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 847.0, "quote_volume": 20.48893, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 20.48893}, {"ts": 1774310340000, "open": 0.02416, "high": 0.02417, "low": 0.02413, "close": 0.02417, "volume": 23249.0, "quote_volume": 561.29925, "trades": 9, "taker_buy_volume": 4434.0, "taker_buy_quote": 107.09299}, {"ts": 1774310400000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 556.0, "quote_volume": 13.42184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310460000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310520000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 1602.0, "quote_volume": 38.67228, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 38.67228}, {"ts": 1774310640000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 6927.0, "quote_volume": 167.07924, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.24}, {"ts": 1774310820000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310880000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.02412, "high": 0.02412, "low": 0.02411, "close": 0.02411, "volume": 8401.0, "quote_volume": 202.56493, "trades": 5, "taker_buy_volume": 318.0, "taker_buy_quote": 7.66698}, {"ts": 1774311000000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.0241, "high": 0.0241, "low": 0.02403, "close": 0.02403, "volume": 117314.0, "quote_volume": 2826.50046, "trades": 20, "taker_buy_volume": 11154.0, "taker_buy_quote": 268.26368}, {"ts": 1774311480000, "open": 0.02405, "high": 0.02405, "low": 0.02389, "close": 0.02389, "volume": 174307.0, "quote_volume": 4176.16079, "trades": 56, "taker_buy_volume": 61215.0, "taker_buy_quote": 1467.03673}, {"ts": 1774311540000, "open": 0.02391, "high": 0.02392, "low": 0.02386, "close": 0.02392, "volume": 73956.0, "quote_volume": 1767.08286, "trades": 28, "taker_buy_volume": 50302.0, "taker_buy_quote": 1202.27731}, {"ts": 1774311600000, "open": 0.02388, "high": 0.02389, "low": 0.02385, "close": 0.02389, "volume": 26455.0, "quote_volume": 631.45332, "trades": 13, "taker_buy_volume": 10582.0, "taker_buy_quote": 252.68401}, {"ts": 1774311660000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 2265.0, "quote_volume": 54.0429, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.72}, {"ts": 1774311720000, "open": 0.02389, "high": 0.02394, "low": 0.02389, "close": 0.02394, "volume": 44622.0, "quote_volume": 1067.57225, "trades": 30, "taker_buy_volume": 40209.0, "taker_buy_quote": 962.005}, {"ts": 1774311780000, "open": 0.02394, "high": 0.02403, "low": 0.02394, "close": 0.02402, "volume": 80868.0, "quote_volume": 1938.1986, "trades": 19, "taker_buy_volume": 69973.0, "taker_buy_quote": 1676.78758}, {"ts": 1774311840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 809.0, "quote_volume": 19.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.02397, "high": 0.02397, "low": 0.02389, "close": 0.02389, "volume": 69025.0, "quote_volume": 1651.3774, "trades": 8, "taker_buy_volume": 5999.0, "taker_buy_quote": 143.31611}, {"ts": 1774312380000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312500000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312620000, "open": 0.02393, "high": 0.02401, "low": 0.02393, "close": 0.02401, "volume": 18256.0, "quote_volume": 437.57432, "trades": 5, "taker_buy_volume": 12056.0, "taker_buy_quote": 288.71232}, {"ts": 1774312680000, "open": 0.02397, "high": 0.02397, "low": 0.02391, "close": 0.02391, "volume": 31574.0, "quote_volume": 755.67315, "trades": 30, "taker_buy_volume": 3999.0, "taker_buy_quote": 95.61609}, {"ts": 1774312740000, "open": 0.02392, "high": 0.02396, "low": 0.02392, "close": 0.02395, "volume": 13595.0, "quote_volume": 325.54031, "trades": 9, "taker_buy_volume": 13595.0, "taker_buy_quote": 325.54031}, {"ts": 1774312800000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 391.0, "quote_volume": 9.37618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312860000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 417.0, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313640000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313760000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313820000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314060000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314240000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 268.0, "quote_volume": 6.43468, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 6.43468}, {"ts": 1774314480000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 456.0, "quote_volume": 10.93944, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 10.93944}, {"ts": 1774314840000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.02397, "high": 0.02397, "low": 0.02385, "close": 0.02387, "volume": 28014.0, "quote_volume": 669.64285, "trades": 14, "taker_buy_volume": 9999.0, "taker_buy_quote": 238.67613}, {"ts": 1774314960000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315020000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.02387, "high": 0.02387, "low": 0.02386, "close": 0.02386, "volume": 1787.0, "quote_volume": 42.64674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315260000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 2602.0, "quote_volume": 62.13576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 1662.0, "quote_volume": 39.68856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315380000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315860000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316100000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 395.0, "quote_volume": 9.4405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 382.0, "quote_volume": 9.12598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.02389, "high": 0.02389, "low": 0.02388, "close": 0.02388, "volume": 13611.0, "quote_volume": 325.05804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316400000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316460000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.02381, "high": 0.02381, "low": 0.02379, "close": 0.02379, "volume": 19821.0, "quote_volume": 471.69367, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316700000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316760000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 231.0, "quote_volume": 5.4978, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 5.4978}, {"ts": 1774316940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317060000, "open": 0.02383, "high": 0.02387, "low": 0.02383, "close": 0.02386, "volume": 20601.0, "quote_volume": 491.29293, "trades": 10, "taker_buy_volume": 12819.0, "taker_buy_quote": 305.55341}, {"ts": 1774317120000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317180000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317240000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 483.0, "quote_volume": 11.50989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317720000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317780000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317840000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.02384, "high": 0.02384, "low": 0.02379, "close": 0.02379, "volume": 29779.0, "quote_volume": 708.87409, "trades": 14, "taker_buy_volume": 14825.0, "taker_buy_quote": 352.68675}, {"ts": 1774317960000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.02383, "high": 0.02383, "low": 0.02382, "close": 0.02382, "volume": 7713.0, "quote_volume": 183.79622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318080000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 10663.0, "quote_volume": 254.20592, "trades": 15, "taker_buy_volume": 10663.0, "taker_buy_quote": 254.20592}, {"ts": 1774318200000, "open": 0.02385, "high": 0.02392, "low": 0.02384, "close": 0.02384, "volume": 23354.0, "quote_volume": 557.9333, "trades": 22, "taker_buy_volume": 20893.0, "taker_buy_quote": 499.17848}, {"ts": 1774318260000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.02384, "high": 0.02386, "low": 0.02384, "close": 0.02386, "volume": 6182.0, "quote_volume": 147.46934, "trades": 4, "taker_buy_volume": 6182.0, "taker_buy_quote": 147.46934}, {"ts": 1774318380000, "open": 0.02386, "high": 0.0239, "low": 0.02386, "close": 0.0239, "volume": 8518.0, "quote_volume": 203.44664, "trades": 7, "taker_buy_volume": 4339.0, "taker_buy_quote": 103.56854}, {"ts": 1774318440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319700000, "open": 0.0239, "high": 0.02397, "low": 0.0239, "close": 0.02397, "volume": 39099.0, "quote_volume": 936.16449, "trades": 18, "taker_buy_volume": 39099.0, "taker_buy_quote": 936.16449}, {"ts": 1774319760000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.02394, "high": 0.02394, "low": 0.02389, "close": 0.02389, "volume": 22320.0, "quote_volume": 534.02023, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319940000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.02388, "high": 0.02388, "low": 0.02387, "close": 0.02387, "volume": 2576.0, "quote_volume": 61.4981, "trades": 3, "taker_buy_volume": 419.0, "taker_buy_quote": 10.00153}, {"ts": 1774320060000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 1458.0, "quote_volume": 34.80246, "trades": 1, "taker_buy_volume": 1458.0, "taker_buy_quote": 34.80246}, {"ts": 1774320120000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 1378.0, "quote_volume": 32.89286, "trades": 1, "taker_buy_volume": 1378.0, "taker_buy_quote": 32.89286}, {"ts": 1774320240000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320420000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 901.0, "quote_volume": 21.47984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321260000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321320000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322100000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 836.0, "quote_volume": 19.97204, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 19.97204}, {"ts": 1774322400000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.02392, "high": 0.02393, "low": 0.02392, "close": 0.02393, "volume": 10880.0, "quote_volume": 260.26959, "trades": 4, "taker_buy_volume": 8881.0, "taker_buy_quote": 212.43352}, {"ts": 1774322640000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322820000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323240000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.02394, "high": 0.02399, "low": 0.02394, "close": 0.02398, "volume": 76631.0, "quote_volume": 1837.50669, "trades": 26, "taker_buy_volume": 61308.0, "taker_buy_quote": 1470.15477}, {"ts": 1774323960000, "open": 0.02398, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 3334.0, "quote_volume": 79.9328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324080000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.02397, "high": 0.02397, "low": 0.02391, "close": 0.02394, "volume": 77716.0, "quote_volume": 1860.81897, "trades": 19, "taker_buy_volume": 12000.0, "taker_buy_quote": 287.24}, {"ts": 1774324380000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 223.0, "quote_volume": 5.33639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 392.0, "quote_volume": 9.408, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 9.408}, {"ts": 1774324620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.02398, "high": 0.02398, "low": 0.02397, "close": 0.02397, "volume": 11449.0, "quote_volume": 274.44935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325160000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325220000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 590.0, "quote_volume": 14.1423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.02397, "high": 0.02397, "low": 0.02383, "close": 0.02384, "volume": 79335.0, "quote_volume": 1894.97148, "trades": 26, "taker_buy_volume": 9999.0, "taker_buy_quote": 238.53588}, {"ts": 1774325400000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.02382, "high": 0.02382, "low": 0.02377, "close": 0.02379, "volume": 48932.0, "quote_volume": 1163.80922, "trades": 14, "taker_buy_volume": 21315.0, "taker_buy_quote": 506.92383}, {"ts": 1774325520000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 294.0, "quote_volume": 6.99426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6808.0, "quote_volume": 162.0304, "trades": 2, "taker_buy_volume": 6808.0, "taker_buy_quote": 162.0304}, {"ts": 1774325820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 5213.0, "quote_volume": 124.01727, "trades": 1, "taker_buy_volume": 5213.0, "taker_buy_quote": 124.01727}, {"ts": 1774326120000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 4098.0, "quote_volume": 97.40946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326780000, "open": 0.02378, "high": 0.02381, "low": 0.02378, "close": 0.02381, "volume": 11500.0, "quote_volume": 273.6471, "trades": 7, "taker_buy_volume": 11500.0, "taker_buy_quote": 273.6471}, {"ts": 1774326840000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 2000.0, "quote_volume": 47.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 211.0, "quote_volume": 5.0218, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.0218}, {"ts": 1774327740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3153.0, "quote_volume": 75.0414, "trades": 2, "taker_buy_volume": 3153.0, "taker_buy_quote": 75.0414}, {"ts": 1774327920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.02384, "high": 0.02391, "low": 0.02384, "close": 0.0239, "volume": 32257.0, "quote_volume": 769.97197, "trades": 9, "taker_buy_volume": 28086.0, "taker_buy_quote": 670.26336}, {"ts": 1774328100000, "open": 0.02388, "high": 0.02388, "low": 0.02382, "close": 0.02382, "volume": 8069.0, "quote_volume": 192.49718, "trades": 7, "taker_buy_volume": 1092.0, "taker_buy_quote": 26.01144}, {"ts": 1774328160000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328580000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328820000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 274.0, "quote_volume": 6.51572, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 6.51572}, {"ts": 1774328880000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329360000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329480000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329540000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330260000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330680000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332180000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332480000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 1304.0, "quote_volume": 30.98304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332840000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332900000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 264.0, "quote_volume": 6.27528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333860000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334040000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334520000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334580000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335240000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.02376, "high": 0.02376, "low": 0.02375, "close": 0.02375, "volume": 1143.0, "quote_volume": 27.15003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335660000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335720000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335900000, "open": 0.02378, "high": 0.02379, "low": 0.02377, "close": 0.02377, "volume": 8946.0, "quote_volume": 212.74551, "trades": 3, "taker_buy_volume": 6553.0, "taker_buy_quote": 155.83034}, {"ts": 1774335960000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336020000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.02382, "high": 0.02387, "low": 0.0238, "close": 0.0238, "volume": 33122.0, "quote_volume": 789.62861, "trades": 24, "taker_buy_volume": 23305.0, "taker_buy_quote": 555.67586}, {"ts": 1774336140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.02383, "high": 0.02383, "low": 0.02378, "close": 0.02378, "volume": 26628.0, "quote_volume": 634.03454, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336260000, "open": 0.02381, "high": 0.02382, "low": 0.02381, "close": 0.02382, "volume": 1567.0, "quote_volume": 37.32328, "trades": 2, "taker_buy_volume": 1567.0, "taker_buy_quote": 37.32328}, {"ts": 1774336320000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336440000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.02383, "high": 0.02383, "low": 0.02382, "close": 0.02382, "volume": 5046.0, "quote_volume": 120.21254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337520000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337580000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 584.0, "quote_volume": 13.90504, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 13.90504}, {"ts": 1774337640000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337880000, "open": 0.02378, "high": 0.02378, "low": 0.02377, "close": 0.02377, "volume": 3503.0, "quote_volume": 83.29154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1323.0, "quote_volume": 31.4874, "trades": 2, "taker_buy_volume": 1323.0, "taker_buy_quote": 31.4874}, {"ts": 1774338000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 221.0, "quote_volume": 5.2598, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.2598}, {"ts": 1774338480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 807.0, "quote_volume": 19.2066, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 19.2066}, {"ts": 1774338720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 305.0, "quote_volume": 7.259, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 7.259}, {"ts": 1774338780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 21041.0, "quote_volume": 500.7758, "trades": 1, "taker_buy_volume": 21041.0, "taker_buy_quote": 500.7758}, {"ts": 1774338840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.02381, "high": 0.02392, "low": 0.02381, "close": 0.02392, "volume": 20337.0, "quote_volume": 485.23186, "trades": 15, "taker_buy_volume": 13305.0, "taker_buy_quote": 317.08182}, {"ts": 1774339080000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 3211.0, "quote_volume": 76.77501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339140000, "open": 0.0239, "high": 0.0239, "low": 0.02389, "close": 0.02389, "volume": 5397.0, "quote_volume": 128.97585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 0.02391, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 995.0, "quote_volume": 23.79622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339260000, "open": 0.0239, "high": 0.0239, "low": 0.02385, "close": 0.02385, "volume": 12063.0, "quote_volume": 288.14537, "trades": 6, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.67615}, {"ts": 1774339320000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 1000.0, "quote_volume": 23.88, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 23.88}, {"ts": 1774339380000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 213.0, "quote_volume": 5.0907, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.0907}, {"ts": 1774339620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 841.0, "quote_volume": 20.09149, "trades": 1, "taker_buy_volume": 841.0, "taker_buy_quote": 20.09149}, {"ts": 1774340160000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340280000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340340000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340460000, "open": 0.0239, "high": 0.02391, "low": 0.0239, "close": 0.02391, "volume": 3027.0, "quote_volume": 72.35875, "trades": 2, "taker_buy_volume": 3027.0, "taker_buy_quote": 72.35875}, {"ts": 1774340520000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 1682.0, "quote_volume": 40.21662, "trades": 1, "taker_buy_volume": 1682.0, "taker_buy_quote": 40.21662}, {"ts": 1774340640000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.02392, "high": 0.02392, "low": 0.02389, "close": 0.0239, "volume": 4917.0, "quote_volume": 117.52997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 841.0, "quote_volume": 20.10831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341000000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 1682.0, "quote_volume": 40.23344, "trades": 1, "taker_buy_volume": 1682.0, "taker_buy_quote": 40.23344}, {"ts": 1774341180000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 27180.0, "quote_volume": 650.1456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 266.0, "quote_volume": 6.3574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 811.0, "quote_volume": 19.39912, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 19.39912}, {"ts": 1774341660000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341780000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.02388, "high": 0.02389, "low": 0.02385, "close": 0.02389, "volume": 18339.0, "quote_volume": 437.81144, "trades": 10, "taker_buy_volume": 7317.0, "taker_buy_quote": 174.76313}, {"ts": 1774341900000, "open": 0.02391, "high": 0.02396, "low": 0.02391, "close": 0.02396, "volume": 15984.0, "quote_volume": 382.7805, "trades": 10, "taker_buy_volume": 15984.0, "taker_buy_quote": 382.7805}, {"ts": 1774341960000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 690.0, "quote_volume": 16.5324, "trades": 4, "taker_buy_volume": 690.0, "taker_buy_quote": 16.5324}, {"ts": 1774342020000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 252.0, "quote_volume": 6.03792, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 6.03792}, {"ts": 1774342140000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 2750.0, "quote_volume": 65.8625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342260000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342380000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342440000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342500000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342860000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.0239, "high": 0.02395, "low": 0.0239, "close": 0.02393, "volume": 20662.0, "quote_volume": 494.6073, "trades": 11, "taker_buy_volume": 20160.0, "taker_buy_quote": 482.6095}, {"ts": 1774342980000, "open": 0.02391, "high": 0.02391, "low": 0.0239, "close": 0.0239, "volume": 1702.0, "quote_volume": 40.69023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 557.0, "quote_volume": 13.32344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.02392, "high": 0.02392, "low": 0.0238, "close": 0.02384, "volume": 38468.0, "quote_volume": 917.04102, "trades": 21, "taker_buy_volume": 3745.0, "taker_buy_quote": 89.26556}, {"ts": 1774343520000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 9999.0, "quote_volume": 238.07619, "trades": 1, "taker_buy_volume": 9999.0, "taker_buy_quote": 238.07619}, {"ts": 1774343580000, "open": 0.0238, "high": 0.02393, "low": 0.0238, "close": 0.02393, "volume": 33349.0, "quote_volume": 795.95458, "trades": 17, "taker_buy_volume": 30849.0, "taker_buy_quote": 736.19471}, {"ts": 1774343640000, "open": 0.02391, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 2340.0, "quote_volume": 55.96244, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 55.96244}, {"ts": 1774343700000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343760000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343880000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.02394, "high": 0.02402, "low": 0.02394, "close": 0.02402, "volume": 40659.0, "quote_volume": 975.55027, "trades": 17, "taker_buy_volume": 40659.0, "taker_buy_quote": 975.55027}, {"ts": 1774344060000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344120000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 9516.0, "quote_volume": 228.57432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344300000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 355.0, "quote_volume": 8.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3000.0, "quote_volume": 72.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 0.02402, "high": 0.02403, "low": 0.02401, "close": 0.02401, "volume": 5910.0, "quote_volume": 141.9935, "trades": 3, "taker_buy_volume": 5561.0, "taker_buy_quote": 133.61401}, {"ts": 1774344780000, "open": 0.024, "high": 0.024, "low": 0.02396, "close": 0.02396, "volume": 16080.0, "quote_volume": 385.797, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344840000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 1286.0, "quote_volume": 30.83828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345200000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345260000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.02399, "high": 0.02399, "low": 0.02398, "close": 0.02398, "volume": 2851.0, "quote_volume": 68.3838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345380000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345500000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 888.0, "quote_volume": 21.32088, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 21.32088}, {"ts": 1774345680000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345740000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.024, "high": 0.024, "low": 0.02399, "close": 0.02399, "volume": 6588.0, "quote_volume": 158.06294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.02399, "high": 0.02399, "low": 0.02391, "close": 0.02391, "volume": 14468.0, "quote_volume": 346.36033, "trades": 10, "taker_buy_volume": 7044.0, "taker_buy_quote": 168.42204}, {"ts": 1774345980000, "open": 0.02392, "high": 0.02401, "low": 0.02392, "close": 0.02401, "volume": 11077.0, "quote_volume": 265.46672, "trades": 11, "taker_buy_volume": 11077.0, "taker_buy_quote": 265.46672}, {"ts": 1774346040000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346100000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346160000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346220000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346280000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346340000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 489.0, "quote_volume": 11.736, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 11.736}, {"ts": 1774346460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346580000, "open": 0.02398, "high": 0.024, "low": 0.02397, "close": 0.024, "volume": 13408.0, "quote_volume": 321.46685, "trades": 10, "taker_buy_volume": 2009.0, "taker_buy_quote": 48.216}, {"ts": 1774346640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 18232.0, "quote_volume": 437.568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348020000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 655.0, "quote_volume": 15.71345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348080000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 3199.0, "quote_volume": 76.74401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348320000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348440000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348740000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348800000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 382.0, "quote_volume": 9.17182, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 9.17182}, {"ts": 1774348860000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 434.0, "quote_volume": 10.42034, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 10.42034}, {"ts": 1774348920000, "open": 0.02402, "high": 0.02402, "low": 0.02401, "close": 0.02401, "volume": 1187.0, "quote_volume": 28.50682, "trades": 2, "taker_buy_volume": 695.0, "taker_buy_quote": 16.6939}, {"ts": 1774348980000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 510.0, "quote_volume": 12.2451, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 12.2451}, {"ts": 1774349040000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 502.0, "quote_volume": 12.05804, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 12.05804}, {"ts": 1774349100000, "open": 0.024, "high": 0.024, "low": 0.02399, "close": 0.02399, "volume": 1886.0, "quote_volume": 45.26196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349160000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349220000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349280000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 355.0, "quote_volume": 8.52355, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 8.52355}, {"ts": 1774349340000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 2005.0, "quote_volume": 48.14005, "trades": 2, "taker_buy_volume": 2005.0, "taker_buy_quote": 48.14005}, {"ts": 1774349400000, "open": 0.02403, "high": 0.02411, "low": 0.02403, "close": 0.02411, "volume": 49081.0, "quote_volume": 1182.36079, "trades": 13, "taker_buy_volume": 49081.0, "taker_buy_quote": 1182.36079}, {"ts": 1774349460000, "open": 0.02413, "high": 0.02413, "low": 0.02411, "close": 0.02411, "volume": 1165.0, "quote_volume": 28.10315, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 18.0975}, {"ts": 1774349520000, "open": 0.02413, "high": 0.02413, "low": 0.02411, "close": 0.02411, "volume": 5937.0, "quote_volume": 143.18795, "trades": 4, "taker_buy_volume": 2814.0, "taker_buy_quote": 67.89242}, {"ts": 1774349580000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 897.0, "quote_volume": 21.62667, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 21.62667}, {"ts": 1774349640000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 1378.0, "quote_volume": 33.22358, "trades": 2, "taker_buy_volume": 1378.0, "taker_buy_quote": 33.22358}, {"ts": 1774349700000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 7151.0, "quote_volume": 172.48212, "trades": 3, "taker_buy_volume": 7151.0, "taker_buy_quote": 172.48212}, {"ts": 1774349760000, "open": 0.02413, "high": 0.02413, "low": 0.02409, "close": 0.02409, "volume": 17517.0, "quote_volume": 422.06973, "trades": 4, "taker_buy_volume": 915.0, "taker_buy_quote": 22.07895}, {"ts": 1774349820000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 1164.0, "quote_volume": 28.04076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349880000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 536.0, "quote_volume": 12.92296, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 12.92296}, {"ts": 1774349940000, "open": 0.02411, "high": 0.02411, "low": 0.02409, "close": 0.02409, "volume": 1206.0, "quote_volume": 29.06712, "trades": 2, "taker_buy_volume": 729.0, "taker_buy_quote": 17.57619}, {"ts": 1774350000000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350060000, "open": 0.02411, "high": 0.02411, "low": 0.02406, "close": 0.02406, "volume": 13345.0, "quote_volume": 321.31907, "trades": 5, "taker_buy_volume": 466.0, "taker_buy_quote": 11.23526}, {"ts": 1774350120000, "open": 0.02402, "high": 0.02402, "low": 0.02399, "close": 0.02399, "volume": 5935.0, "quote_volume": 142.39538, "trades": 3, "taker_buy_volume": 5935.0, "taker_buy_quote": 142.39538}, {"ts": 1774350180000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350240000, "open": 0.02398, "high": 0.02398, "low": 0.02396, "close": 0.02396, "volume": 12744.0, "quote_volume": 305.501, "trades": 6, "taker_buy_volume": 1259.0, "taker_buy_quote": 30.16564}, {"ts": 1774350300000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350360000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 3214.0, "quote_volume": 77.07172, "trades": 1, "taker_buy_volume": 3214.0, "taker_buy_quote": 77.07172}, {"ts": 1774350420000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 1506.0, "quote_volume": 36.12894, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 36.12894}, {"ts": 1774350480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 817.0, "quote_volume": 19.608, "trades": 1, "taker_buy_volume": 817.0, "taker_buy_quote": 19.608}, {"ts": 1774350540000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 504.0, "quote_volume": 12.10104, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 12.10104}, {"ts": 1774350600000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 710.0, "quote_volume": 17.0471, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 17.0471}, {"ts": 1774350660000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 623.0, "quote_volume": 14.95823, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 14.95823}, {"ts": 1774350720000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 588.0, "quote_volume": 14.11788, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 14.11788}, {"ts": 1774350780000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350840000, "open": 0.02397, "high": 0.02397, "low": 0.02389, "close": 0.02389, "volume": 25554.0, "quote_volume": 611.76671, "trades": 7, "taker_buy_volume": 8207.0, "taker_buy_quote": 196.1073}, {"ts": 1774350900000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 256.0, "quote_volume": 6.12096, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 6.12096}, {"ts": 1774350960000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351020000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351080000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351140000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4420.0, "quote_volume": 105.638, "trades": 1, "taker_buy_volume": 4420.0, "taker_buy_quote": 105.638}, {"ts": 1774351260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.02391, "high": 0.02405, "low": 0.02391, "close": 0.02405, "volume": 80085.0, "quote_volume": 1920.79852, "trades": 35, "taker_buy_volume": 68719.0, "taker_buy_quote": 1647.76571}, {"ts": 1774351380000, "open": 0.02405, "high": 0.0241, "low": 0.02405, "close": 0.02405, "volume": 25903.0, "quote_volume": 623.54744, "trades": 19, "taker_buy_volume": 19640.0, "taker_buy_quote": 472.84516}, {"ts": 1774351440000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 21732.0, "quote_volume": 522.6546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351980000, "open": 0.02402, "high": 0.02403, "low": 0.02402, "close": 0.02403, "volume": 7599.0, "quote_volume": 182.5448, "trades": 2, "taker_buy_volume": 1682.0, "taker_buy_quote": 40.41846}, {"ts": 1774352040000, "open": 0.02405, "high": 0.0242, "low": 0.02405, "close": 0.02413, "volume": 74158.0, "quote_volume": 1789.39981, "trades": 35, "taker_buy_volume": 52710.0, "taker_buy_quote": 1271.86232}, {"ts": 1774352100000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 1682.0, "quote_volume": 40.56984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352160000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.02416, "high": 0.02417, "low": 0.02416, "close": 0.02417, "volume": 20759.0, "quote_volume": 501.71408, "trades": 36, "taker_buy_volume": 3095.0, "taker_buy_quote": 74.7752}, {"ts": 1774352280000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 912.0, "quote_volume": 22.04304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.02417, "high": 0.02417, "low": 0.02417, "close": 0.02417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352400000, "open": 0.02417, "high": 0.02417, "low": 0.02415, "close": 0.02415, "volume": 5278.0, "quote_volume": 127.51036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 484.0, "quote_volume": 11.68376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 414.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 9.9981}, {"ts": 1774352580000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 3374.0, "quote_volume": 81.4821, "trades": 2, "taker_buy_volume": 3374.0, "taker_buy_quote": 81.4821}, {"ts": 1774352700000, "open": 0.02415, "high": 0.02415, "low": 0.02412, "close": 0.02412, "volume": 21739.0, "quote_volume": 524.94196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 506.0, "quote_volume": 12.21484, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 12.21484}, {"ts": 1774353000000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.02413, "high": 0.02413, "low": 0.02412, "close": 0.02412, "volume": 2189.0, "quote_volume": 52.80375, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 12.23391}, {"ts": 1774353120000, "open": 0.02412, "high": 0.02412, "low": 0.02411, "close": 0.02411, "volume": 12481.0, "quote_volume": 300.9366, "trades": 5, "taker_buy_volume": 1969.0, "taker_buy_quote": 47.49228}, {"ts": 1774353180000, "open": 0.0241, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 11932.0, "quote_volume": 287.53633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353240000, "open": 0.02411, "high": 0.02413, "low": 0.02411, "close": 0.02412, "volume": 8402.0, "quote_volume": 202.64629, "trades": 6, "taker_buy_volume": 8191.0, "taker_buy_quote": 197.55697}, {"ts": 1774353300000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 727.0, "quote_volume": 17.54978, "trades": 1, "taker_buy_volume": 727.0, "taker_buy_quote": 17.54978}, {"ts": 1774353480000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.02416, "high": 0.02416, "low": 0.02413, "close": 0.02413, "volume": 2764.0, "quote_volume": 66.7522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353720000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 519.0, "quote_volume": 12.52347, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 12.52347}, {"ts": 1774353780000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 395.0, "quote_volume": 9.53135, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 9.53135}, {"ts": 1774353840000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 384.0, "quote_volume": 9.26592, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 9.26592}, {"ts": 1774353900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 472.0, "quote_volume": 11.3752, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 11.3752}, {"ts": 1774353960000, "open": 0.0241, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 8301.0, "quote_volume": 199.97356, "trades": 4, "taker_buy_volume": 5009.0, "taker_buy_quote": 120.66928}, {"ts": 1774354020000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 622.0, "quote_volume": 14.98398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 16631.0, "quote_volume": 401.13972, "trades": 3, "taker_buy_volume": 16631.0, "taker_buy_quote": 401.13972}, {"ts": 1774354440000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 549.0, "quote_volume": 13.24737, "trades": 1, "taker_buy_volume": 549.0, "taker_buy_quote": 13.24737}, {"ts": 1774354500000, "open": 0.02409, "high": 0.02409, "low": 0.02404, "close": 0.02404, "volume": 54028.0, "quote_volume": 1299.41537, "trades": 20, "taker_buy_volume": 34773.0, "taker_buy_quote": 835.94292}, {"ts": 1774354560000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 2143.0, "quote_volume": 51.50709, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 12.987}, {"ts": 1774354620000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354680000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354740000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354800000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354980000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355100000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 464.0, "quote_volume": 11.15456, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 11.15456}, {"ts": 1774355160000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 633.0, "quote_volume": 15.21732, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 15.21732}, {"ts": 1774355220000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 729.0, "quote_volume": 17.52516, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 17.52516}, {"ts": 1774355280000, "open": 0.02404, "high": 0.02404, "low": 0.024, "close": 0.02404, "volume": 32236.0, "quote_volume": 774.21455, "trades": 17, "taker_buy_volume": 13487.0, "taker_buy_quote": 323.89603}, {"ts": 1774355340000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 322.0, "quote_volume": 7.73122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.02398, "high": 0.02398, "low": 0.02396, "close": 0.02396, "volume": 12752.0, "quote_volume": 305.6961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355640000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 1999.0, "quote_volume": 47.91603, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.91603}, {"ts": 1774355700000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355820000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 416.0, "quote_volume": 9.99232, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 9.99232}, {"ts": 1774355940000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 444.0, "quote_volume": 10.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356420000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 526.0, "quote_volume": 12.63452, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 12.63452}, {"ts": 1774356480000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 494.0, "quote_volume": 11.86588, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 11.86588}, {"ts": 1774356540000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 330.0, "quote_volume": 7.9266, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 7.9266}, {"ts": 1774356660000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 300.0, "quote_volume": 7.209, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 7.209}, {"ts": 1774356720000, "open": 0.02404, "high": 0.02404, "low": 0.02396, "close": 0.024, "volume": 31610.0, "quote_volume": 758.33718, "trades": 18, "taker_buy_volume": 8602.0, "taker_buy_quote": 206.39208}, {"ts": 1774356780000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 524.0, "quote_volume": 12.58648, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 12.58648}, {"ts": 1774356840000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 764.0, "quote_volume": 18.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 256.0, "quote_volume": 6.14656, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 6.14656}, {"ts": 1774357200000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 458.0, "quote_volume": 11.00116, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 11.00116}, {"ts": 1774357320000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 2156.0, "quote_volume": 51.78712, "trades": 1, "taker_buy_volume": 2156.0, "taker_buy_quote": 51.78712}, {"ts": 1774357380000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 330.0, "quote_volume": 7.9266, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 7.9266}, {"ts": 1774357440000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.024, "high": 0.02401, "low": 0.02399, "close": 0.02401, "volume": 7509.0, "quote_volume": 180.20319, "trades": 5, "taker_buy_volume": 2083.0, "taker_buy_quote": 49.99601}, {"ts": 1774357680000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.02397, "high": 0.02397, "low": 0.02391, "close": 0.02392, "volume": 28359.0, "quote_volume": 678.4776, "trades": 14, "taker_buy_volume": 9276.0, "taker_buy_quote": 221.82192}, {"ts": 1774357800000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357860000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357920000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358160000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358280000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358460000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358520000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 4180.0, "quote_volume": 99.9856, "trades": 2, "taker_buy_volume": 1682.0, "taker_buy_quote": 40.23344}, {"ts": 1774358580000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 455.0, "quote_volume": 10.8745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.02395, "high": 0.02396, "low": 0.02391, "close": 0.02391, "volume": 5600.0, "quote_volume": 134.07716, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.9}, {"ts": 1774358880000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359120000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359360000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2156.0, "quote_volume": 51.5284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359540000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 6684.0, "quote_volume": 159.61392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359600000, "open": 0.02388, "high": 0.02388, "low": 0.02384, "close": 0.02384, "volume": 16457.0, "quote_volume": 392.7292, "trades": 4, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.65616}, {"ts": 1774359660000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 461.0, "quote_volume": 10.99485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359720000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359780000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359900000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359960000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 2000.0, "quote_volume": 47.68, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.68}, {"ts": 1774360080000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360200000, "open": 0.02387, "high": 0.02389, "low": 0.02387, "close": 0.02389, "volume": 7548.0, "quote_volume": 180.23259, "trades": 5, "taker_buy_volume": 7231.0, "taker_buy_quote": 172.65946}, {"ts": 1774360260000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360320000, "open": 0.02386, "high": 0.02386, "low": 0.02384, "close": 0.02384, "volume": 9740.0, "quote_volume": 232.31237, "trades": 6, "taker_buy_volume": 414.0, "taker_buy_quote": 9.87804}, {"ts": 1774360380000, "open": 0.02385, "high": 0.02386, "low": 0.02385, "close": 0.02386, "volume": 14744.0, "quote_volume": 351.69164, "trades": 3, "taker_buy_volume": 14744.0, "taker_buy_quote": 351.69164}, {"ts": 1774360440000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360560000, "open": 0.02386, "high": 0.02386, "low": 0.02385, "close": 0.02385, "volume": 2111.0, "quote_volume": 50.36417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360680000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.02385, "high": 0.0239, "low": 0.02385, "close": 0.0239, "volume": 10082.0, "quote_volume": 240.85768, "trades": 5, "taker_buy_volume": 7772.0, "taker_buy_quote": 185.67308}, {"ts": 1774360860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.02392, "high": 0.02395, "low": 0.02392, "close": 0.02394, "volume": 79628.0, "quote_volume": 1905.57504, "trades": 18, "taker_buy_volume": 61961.0, "taker_buy_quote": 1482.80373}, {"ts": 1774361280000, "open": 0.02393, "high": 0.02396, "low": 0.02393, "close": 0.02393, "volume": 12041.0, "quote_volume": 288.21754, "trades": 6, "taker_buy_volume": 2547.0, "taker_buy_quote": 61.02612}, {"ts": 1774361340000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.02387, "high": 0.02387, "low": 0.02385, "close": 0.02385, "volume": 19066.0, "quote_volume": 454.87812, "trades": 7, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.67615}, {"ts": 1774361460000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361520000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361580000, "open": 0.02383, "high": 0.02383, "low": 0.02376, "close": 0.02378, "volume": 53332.0, "quote_volume": 1268.68071, "trades": 15, "taker_buy_volume": 10000.0, "taker_buy_quote": 237.76}, {"ts": 1774361640000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361700000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361760000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361820000, "open": 0.02381, "high": 0.02386, "low": 0.02381, "close": 0.02386, "volume": 23831.0, "quote_volume": 567.73189, "trades": 7, "taker_buy_volume": 21596.0, "taker_buy_quote": 514.40893}, {"ts": 1774361880000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 218.0, "quote_volume": 5.19712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362060000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362120000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362240000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362360000, "open": 0.02384, "high": 0.02387, "low": 0.02384, "close": 0.02387, "volume": 1867.0, "quote_volume": 44.55107, "trades": 2, "taker_buy_volume": 1393.0, "taker_buy_quote": 33.25091}, {"ts": 1774362420000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362480000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362600000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362660000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362720000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362840000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362900000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 894.0, "quote_volume": 21.34872, "trades": 1, "taker_buy_volume": 894.0, "taker_buy_quote": 21.34872}, {"ts": 1774363020000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363140000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363260000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.02374, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 10537.0, "quote_volume": 250.10099, "trades": 5, "taker_buy_volume": 2116.0, "taker_buy_quote": 50.23384}, {"ts": 1774363500000, "open": 0.02372, "high": 0.02372, "low": 0.02369, "close": 0.02369, "volume": 12645.0, "quote_volume": 299.75464, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.4}, {"ts": 1774363560000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 5025.0, "quote_volume": 118.992, "trades": 3, "taker_buy_volume": 495.0, "taker_buy_quote": 11.7216}, {"ts": 1774363620000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 2069.0, "quote_volume": 48.91116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363860000, "open": 0.02366, "high": 0.02378, "low": 0.02366, "close": 0.02375, "volume": 49554.0, "quote_volume": 1176.28108, "trades": 27, "taker_buy_volume": 33781.0, "taker_buy_quote": 801.65407}, {"ts": 1774363920000, "open": 0.02377, "high": 0.02378, "low": 0.02375, "close": 0.02376, "volume": 44743.0, "quote_volume": 1063.37539, "trades": 10, "taker_buy_volume": 27268.0, "taker_buy_quote": 648.14037}, {"ts": 1774363980000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364040000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364160000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364280000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 2398.0, "quote_volume": 56.97648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.02372, "high": 0.02372, "low": 0.02368, "close": 0.02369, "volume": 54726.0, "quote_volume": 1297.2174, "trades": 16, "taker_buy_volume": 6422.0, "taker_buy_quote": 152.13718}, {"ts": 1774364400000, "open": 0.02369, "high": 0.02372, "low": 0.02369, "close": 0.02372, "volume": 13287.0, "quote_volume": 315.12767, "trades": 4, "taker_buy_volume": 12193.0, "taker_buy_quote": 289.21081}, {"ts": 1774364460000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 4898.0, "quote_volume": 116.18056, "trades": 1, "taker_buy_volume": 4898.0, "taker_buy_quote": 116.18056}, {"ts": 1774364580000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364820000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365060000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 317.0, "quote_volume": 7.51607, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 7.51607}, {"ts": 1774365180000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365240000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.02371, "high": 0.02371, "low": 0.02369, "close": 0.02369, "volume": 28961.0, "quote_volume": 686.63517, "trades": 7, "taker_buy_volume": 26112.0, "taker_buy_quote": 619.11552}, {"ts": 1774365780000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 290.0, "quote_volume": 6.8759, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 6.8759}, {"ts": 1774365840000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.02371, "high": 0.02371, "low": 0.02369, "close": 0.02371, "volume": 1808.0, "quote_volume": 42.85886, "trades": 4, "taker_buy_volume": 1367.0, "taker_buy_quote": 32.41157}, {"ts": 1774366020000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 1084.0, "quote_volume": 25.70164, "trades": 2, "taker_buy_volume": 1084.0, "taker_buy_quote": 25.70164}, {"ts": 1774366140000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366200000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366320000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366380000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366440000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366500000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366740000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 751.0, "quote_volume": 17.80109, "trades": 2, "taker_buy_volume": 751.0, "taker_buy_quote": 17.80109}, {"ts": 1774366800000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 6451.0, "quote_volume": 152.69517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 875.0, "quote_volume": 20.71125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.02367, "high": 0.02367, "low": 0.02358, "close": 0.02362, "volume": 43256.0, "quote_volume": 1021.38167, "trades": 17, "taker_buy_volume": 15608.0, "taker_buy_quote": 368.4346}, {"ts": 1774368000000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 738.0, "quote_volume": 17.43156, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 17.43156}, {"ts": 1774368060000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 2634.0, "quote_volume": 62.21508, "trades": 1, "taker_buy_volume": 2634.0, "taker_buy_quote": 62.21508}, {"ts": 1774368120000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368180000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368240000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 237.0, "quote_volume": 5.58846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368300000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368420000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.02362, "high": 0.02363, "low": 0.02362, "close": 0.02363, "volume": 7007.0, "quote_volume": 165.51033, "trades": 4, "taker_buy_volume": 7007.0, "taker_buy_quote": 165.51033}, {"ts": 1774368540000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368600000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369080000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 423.0, "quote_volume": 9.99126, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 9.99126}, {"ts": 1774369380000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.02358, "high": 0.02358, "low": 0.02356, "close": 0.02356, "volume": 1130.0, "quote_volume": 26.63602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369620000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 508.0, "quote_volume": 11.96848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369680000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369860000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 515.0, "quote_volume": 12.1334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369920000, "open": 0.02356, "high": 0.02356, "low": 0.02355, "close": 0.02355, "volume": 3931.0, "quote_volume": 92.57695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 497.0, "quote_volume": 11.70932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370040000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 593.0, "quote_volume": 13.97108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370100000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 852.0, "quote_volume": 20.07312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.02356, "high": 0.02357, "low": 0.02355, "close": 0.02355, "volume": 18684.0, "quote_volume": 440.17548, "trades": 9, "taker_buy_volume": 4765.0, "taker_buy_quote": 112.24663}, {"ts": 1774370400000, "open": 0.02354, "high": 0.02354, "low": 0.02352, "close": 0.02352, "volume": 13923.0, "quote_volume": 327.59795, "trades": 9, "taker_buy_volume": 1868.0, "taker_buy_quote": 43.9377}, {"ts": 1774370460000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 938.0, "quote_volume": 22.08052, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 22.08052}, {"ts": 1774370520000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 490.0, "quote_volume": 11.5248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 9251.0, "quote_volume": 217.76854, "trades": 1, "taker_buy_volume": 9251.0, "taker_buy_quote": 217.76854}, {"ts": 1774370700000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 564.0, "quote_volume": 13.27656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 508.0, "quote_volume": 11.97864, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 11.97864}, {"ts": 1774371180000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 550.0, "quote_volume": 12.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371660000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371780000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 515.0, "quote_volume": 12.13855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 10827.0, "quote_volume": 255.19239, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371900000, "open": 0.02355, "high": 0.02355, "low": 0.02353, "close": 0.02353, "volume": 16452.0, "quote_volume": 387.15456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371960000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 1033.0, "quote_volume": 24.28583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 741.0, "quote_volume": 17.4135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.0235, "high": 0.0235, "low": 0.02349, "close": 0.0235, "volume": 1110.0, "quote_volume": 26.08093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372200000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 5686.0, "quote_volume": 133.79158, "trades": 2, "taker_buy_volume": 5686.0, "taker_buy_quote": 133.79158}, {"ts": 1774372260000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 1291.0, "quote_volume": 30.35141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372440000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 1682.0, "quote_volume": 39.59428, "trades": 1, "taker_buy_volume": 1682.0, "taker_buy_quote": 39.59428}, {"ts": 1774372620000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.02352, "high": 0.02352, "low": 0.02344, "close": 0.02344, "volume": 237053.0, "quote_volume": 5565.62313, "trades": 31, "taker_buy_volume": 15778.0, "taker_buy_quote": 370.31507}, {"ts": 1774372740000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 37274.0, "quote_volume": 873.32982, "trades": 2, "taker_buy_volume": 37274.0, "taker_buy_quote": 873.32982}, {"ts": 1774372800000, "open": 0.02344, "high": 0.02347, "low": 0.02344, "close": 0.02347, "volume": 59654.0, "quote_volume": 1399.60442, "trades": 7, "taker_buy_volume": 50622.0, "taker_buy_quote": 1187.89434}, {"ts": 1774372860000, "open": 0.02347, "high": 0.02348, "low": 0.02347, "close": 0.02348, "volume": 2291.0, "quote_volume": 53.78978, "trades": 2, "taker_buy_volume": 2001.0, "taker_buy_quote": 46.98348}, {"ts": 1774372920000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372980000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373040000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 8072.0, "quote_volume": 189.61128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.02348, "high": 0.0235, "low": 0.02348, "close": 0.0235, "volume": 14458.0, "quote_volume": 339.4833, "trades": 7, "taker_buy_volume": 473.0, "taker_buy_quote": 11.1155}, {"ts": 1774373220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.02348, "high": 0.02348, "low": 0.02345, "close": 0.02345, "volume": 19240.0, "quote_volume": 451.43261, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373400000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373580000, "open": 0.02345, "high": 0.02345, "low": 0.02339, "close": 0.02339, "volume": 33227.0, "quote_volume": 777.76224, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 46.8}, {"ts": 1774373640000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 632.0, "quote_volume": 14.80776, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 14.80776}, {"ts": 1774373700000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.02343, "high": 0.02343, "low": 0.02342, "close": 0.02342, "volume": 5064.0, "quote_volume": 118.60694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374300000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 844.0, "quote_volume": 19.76648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 696.0, "quote_volume": 16.30032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374480000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 730.0, "quote_volume": 17.0966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374600000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374780000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.02344, "high": 0.02344, "low": 0.02343, "close": 0.02343, "volume": 5010.0, "quote_volume": 117.39045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374960000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 32750.0, "quote_volume": 767.3325, "trades": 2, "taker_buy_volume": 32750.0, "taker_buy_quote": 767.3325}, {"ts": 1774375020000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 2997.0, "quote_volume": 70.21971, "trades": 2, "taker_buy_volume": 1315.0, "taker_buy_quote": 30.81045}, {"ts": 1774375140000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375260000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 301.0, "quote_volume": 7.05544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 1268.0, "quote_volume": 29.72192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376040000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 792.0, "quote_volume": 18.56448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376280000, "open": 0.02344, "high": 0.02344, "low": 0.02343, "close": 0.02343, "volume": 5082.0, "quote_volume": 119.10526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376400000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376460000, "open": 0.02341, "high": 0.02342, "low": 0.02341, "close": 0.02341, "volume": 13567.0, "quote_volume": 317.60582, "trades": 17, "taker_buy_volume": 13567.0, "taker_buy_quote": 317.60582}, {"ts": 1774376520000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 423.0, "quote_volume": 9.91089, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 9.91089}, {"ts": 1774376760000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376820000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.02346, "high": 0.02347, "low": 0.02346, "close": 0.02347, "volume": 13934.0, "quote_volume": 326.91164, "trades": 4, "taker_buy_volume": 12936.0, "taker_buy_quote": 303.49856}, {"ts": 1774376940000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 3500.0, "quote_volume": 82.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.0235, "high": 0.02362, "low": 0.0235, "close": 0.02362, "volume": 170849.0, "quote_volume": 4024.56578, "trades": 27, "taker_buy_volume": 158849.0, "taker_buy_quote": 3741.1483}, {"ts": 1774377120000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377180000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 883.0, "quote_volume": 20.84763, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 20.84763}, {"ts": 1774377240000, "open": 0.02358, "high": 0.02358, "low": 0.02357, "close": 0.02357, "volume": 1007.0, "quote_volume": 23.73998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377540000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 492.0, "quote_volume": 11.60136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377720000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377780000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 746.0, "quote_volume": 17.59068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 691.0, "quote_volume": 16.29378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 688.0, "quote_volume": 16.22304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 893.0, "quote_volume": 21.05694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 853.0, "quote_volume": 20.10521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 1043.0, "quote_volume": 24.59394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 774.0, "quote_volume": 18.24318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 628.0, "quote_volume": 14.80824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.02358, "high": 0.0236, "low": 0.02358, "close": 0.0236, "volume": 1056.0, "quote_volume": 24.90882, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 9.8412}, {"ts": 1774378380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 339.0, "quote_volume": 7.99362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378500000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 558.0, "quote_volume": 13.15764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 728.0, "quote_volume": 17.16624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378920000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.02358, "high": 0.02358, "low": 0.02357, "close": 0.02357, "volume": 2865.0, "quote_volume": 67.54487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379880000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 6275.0, "quote_volume": 148.02725, "trades": 3, "taker_buy_volume": 6275.0, "taker_buy_quote": 148.02725}, {"ts": 1774379940000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 434.0, "quote_volume": 10.22938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 856.0, "quote_volume": 20.18448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1682.0, "quote_volume": 39.6952, "trades": 1, "taker_buy_volume": 1682.0, "taker_buy_quote": 39.6952}, {"ts": 1774381560000, "open": 0.02358, "high": 0.02358, "low": 0.02357, "close": 0.02357, "volume": 3218.0, "quote_volume": 75.86508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.02358, "high": 0.02359, "low": 0.02358, "close": 0.02358, "volume": 14118.0, "quote_volume": 332.96608, "trades": 4, "taker_buy_volume": 8046.0, "taker_buy_quote": 189.78832}, {"ts": 1774381860000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 416.0, "quote_volume": 9.80096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 348.0, "quote_volume": 8.19888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382640000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 1514.0, "quote_volume": 35.68498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 1166.0, "quote_volume": 27.48262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383360000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.02357, "high": 0.02357, "low": 0.02356, "close": 0.02356, "volume": 2981.0, "quote_volume": 70.25434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383540000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.02358, "high": 0.02361, "low": 0.02358, "close": 0.02361, "volume": 76638.0, "quote_volume": 1807.64287, "trades": 9, "taker_buy_volume": 76075.0, "taker_buy_quote": 1794.3587}, {"ts": 1774383660000, "open": 0.02362, "high": 0.02374, "low": 0.02362, "close": 0.02368, "volume": 186273.0, "quote_volume": 4408.92337, "trades": 48, "taker_buy_volume": 152485.0, "taker_buy_quote": 3608.6468}, {"ts": 1774383720000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 3324.0, "quote_volume": 78.74556, "trades": 2, "taker_buy_volume": 3324.0, "taker_buy_quote": 78.74556}, {"ts": 1774383780000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.0237, "high": 0.02373, "low": 0.0237, "close": 0.02371, "volume": 8523.0, "quote_volume": 202.16866, "trades": 7, "taker_buy_volume": 6269.0, "taker_buy_quote": 148.68632}, {"ts": 1774383900000, "open": 0.02374, "high": 0.0238, "low": 0.02374, "close": 0.0238, "volume": 47001.0, "quote_volume": 1117.42116, "trades": 17, "taker_buy_volume": 31440.0, "taker_buy_quote": 747.56718}, {"ts": 1774383960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384020000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 478.0, "quote_volume": 11.37162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 6121.0, "quote_volume": 145.61859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384140000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 738.0, "quote_volume": 17.55702, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 17.55702}, {"ts": 1774384260000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384380000, "open": 0.02384, "high": 0.0239, "low": 0.02383, "close": 0.02386, "volume": 104885.0, "quote_volume": 2504.05173, "trades": 45, "taker_buy_volume": 70033.0, "taker_buy_quote": 1672.09458}, {"ts": 1774384440000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.02389, "high": 0.02389, "low": 0.02388, "close": 0.02388, "volume": 5076.0, "quote_volume": 121.23169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384800000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.02387, "high": 0.02387, "low": 0.02383, "close": 0.02385, "volume": 48653.0, "quote_volume": 1160.24735, "trades": 14, "taker_buy_volume": 22490.0, "taker_buy_quote": 536.3465}, {"ts": 1774385160000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 12754.0, "quote_volume": 304.05536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.02382, "high": 0.02382, "low": 0.02375, "close": 0.02376, "volume": 160004.0, "quote_volume": 3805.48138, "trades": 36, "taker_buy_volume": 39263.0, "taker_buy_quote": 933.50609}, {"ts": 1774385280000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385400000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385520000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385580000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 2183.0, "quote_volume": 51.86808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.02376, "high": 0.02379, "low": 0.02376, "close": 0.02379, "volume": 6577.0, "quote_volume": 156.39421, "trades": 7, "taker_buy_volume": 4578.0, "taker_buy_quote": 108.85799}, {"ts": 1774385700000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 578.0, "quote_volume": 13.7275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 215.0, "quote_volume": 5.1041, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 5.1041}, {"ts": 1774386000000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 4523.0, "quote_volume": 107.46648, "trades": 1, "taker_buy_volume": 4523.0, "taker_buy_quote": 107.46648}, {"ts": 1774386060000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.02376, "high": 0.02376, "low": 0.02372, "close": 0.02372, "volume": 21037.0, "quote_volume": 499.40489, "trades": 11, "taker_buy_volume": 1446.0, "taker_buy_quote": 34.31358}, {"ts": 1774386180000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 6140.0, "quote_volume": 145.825, "trades": 2, "taker_buy_volume": 6140.0, "taker_buy_quote": 145.825}, {"ts": 1774386240000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 397.0, "quote_volume": 9.41287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 657.0, "quote_volume": 15.57747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 1223.0, "quote_volume": 29.02179, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 29.02179}, {"ts": 1774387500000, "open": 0.02372, "high": 0.02372, "low": 0.02369, "close": 0.02371, "volume": 6861.0, "quote_volume": 162.66366, "trades": 9, "taker_buy_volume": 716.0, "taker_buy_quote": 16.97636}, {"ts": 1774387560000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388040000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 9968.0, "quote_volume": 236.34128, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 1000.0, "quote_volume": 23.71, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388340000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388460000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388580000, "open": 0.02376, "high": 0.02378, "low": 0.02374, "close": 0.02374, "volume": 16312.0, "quote_volume": 387.4487, "trades": 6, "taker_buy_volume": 6093.0, "taker_buy_quote": 144.76968}, {"ts": 1774388640000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 1999.0, "quote_volume": 47.43627, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.43627}, {"ts": 1774388700000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389780000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.02378, "high": 0.02378, "low": 0.02377, "close": 0.02377, "volume": 9319.0, "quote_volume": 221.59344, "trades": 6, "taker_buy_volume": 8081.0, "taker_buy_quote": 192.16618}, {"ts": 1774390200000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 707.0, "quote_volume": 16.80539, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 16.80539}, {"ts": 1774390260000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391460000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391520000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391640000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392120000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 252.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 5.985}, {"ts": 1774392300000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 252.0, "quote_volume": 5.97744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392420000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392840000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.02375, "high": 0.02393, "low": 0.02375, "close": 0.0239, "volume": 144082.0, "quote_volume": 3434.15793, "trades": 77, "taker_buy_volume": 122356.0, "taker_buy_quote": 2915.3104}, {"ts": 1774393080000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 2111.0, "quote_volume": 50.43784, "trades": 3, "taker_buy_volume": 753.0, "taker_buy_quote": 17.98164}, {"ts": 1774393140000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 11630.0, "quote_volume": 278.0733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393560000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393740000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393800000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 1202.0, "quote_volume": 28.75184, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 28.75184}, {"ts": 1774393860000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 437.0, "quote_volume": 10.46178, "trades": 2, "taker_buy_volume": 437.0, "taker_buy_quote": 10.46178}, {"ts": 1774393920000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 369.0, "quote_volume": 8.83017, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 8.83017}, {"ts": 1774394040000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394340000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.02394, "high": 0.0241, "low": 0.02394, "close": 0.02408, "volume": 192237.0, "quote_volume": 4623.04104, "trades": 93, "taker_buy_volume": 74481.0, "taker_buy_quote": 1790.72515}, {"ts": 1774394520000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394700000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394820000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 355.0, "quote_volume": 8.54485, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 8.54485}, {"ts": 1774394880000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 212.0, "quote_volume": 5.10496, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.10496}, {"ts": 1774394940000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 1429.0, "quote_volume": 34.41032, "trades": 2, "taker_buy_volume": 1429.0, "taker_buy_quote": 34.41032}, {"ts": 1774395480000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1999.0, "quote_volume": 48.1759, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 48.1759}, {"ts": 1774395780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396920000, "open": 0.02411, "high": 0.02411, "low": 0.0241, "close": 0.0241, "volume": 10939.0, "quote_volume": 263.64192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397100000, "open": 0.02411, "high": 0.02411, "low": 0.0241, "close": 0.0241, "volume": 7420.0, "quote_volume": 178.83402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.02409, "high": 0.02409, "low": 0.02398, "close": 0.02399, "volume": 58853.0, "quote_volume": 1413.56776, "trades": 21, "taker_buy_volume": 16701.0, "taker_buy_quote": 400.82282}, {"ts": 1774397220000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397340000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397400000, "open": 0.02403, "high": 0.02419, "low": 0.02403, "close": 0.02418, "volume": 130705.0, "quote_volume": 3153.31639, "trades": 63, "taker_buy_volume": 96640.0, "taker_buy_quote": 2331.29206}, {"ts": 1774397460000, "open": 0.0241, "high": 0.02412, "low": 0.02402, "close": 0.02402, "volume": 53681.0, "quote_volume": 1290.5443, "trades": 9, "taker_buy_volume": 39654.0, "taker_buy_quote": 952.48908}, {"ts": 1774397520000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 537.0, "quote_volume": 12.90948, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 12.90948}, {"ts": 1774397580000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 7429.0, "quote_volume": 178.59316, "trades": 2, "taker_buy_volume": 7429.0, "taker_buy_quote": 178.59316}, {"ts": 1774397640000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 7303.0, "quote_volume": 175.56412, "trades": 4, "taker_buy_volume": 7303.0, "taker_buy_quote": 175.56412}, {"ts": 1774397700000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397760000, "open": 0.02401, "high": 0.02401, "low": 0.02394, "close": 0.02394, "volume": 24092.0, "quote_volume": 577.34322, "trades": 10, "taker_buy_volume": 6342.0, "taker_buy_quote": 151.82748}, {"ts": 1774397820000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398000000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398120000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 635.0, "quote_volume": 15.19555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398420000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 467.0, "quote_volume": 11.18465, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 11.18465}, {"ts": 1774398480000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 12467.0, "quote_volume": 298.21064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398660000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398720000, "open": 0.02395, "high": 0.02397, "low": 0.02395, "close": 0.02397, "volume": 19434.0, "quote_volume": 465.51132, "trades": 5, "taker_buy_volume": 17435.0, "taker_buy_quote": 417.59529}, {"ts": 1774398780000, "open": 0.02398, "high": 0.02409, "low": 0.02398, "close": 0.02405, "volume": 22247.0, "quote_volume": 534.86485, "trades": 19, "taker_buy_volume": 13921.0, "taker_buy_quote": 334.62455}, {"ts": 1774398840000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 222.0, "quote_volume": 5.33244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399020000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 311.0, "quote_volume": 7.47022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399320000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399380000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399440000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399500000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 222.0, "quote_volume": 5.34354, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.34354}, {"ts": 1774399680000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 2000.0, "quote_volume": 48.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399860000, "open": 0.02402, "high": 0.02403, "low": 0.02399, "close": 0.02402, "volume": 46954.0, "quote_volume": 1127.03455, "trades": 32, "taker_buy_volume": 4228.0, "taker_buy_quote": 101.55971}, {"ts": 1774399920000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 315.0, "quote_volume": 7.5663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400040000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 3606.0, "quote_volume": 86.71228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400520000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400640000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 3606.0, "quote_volume": 86.71228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400700000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 2404.0, "quote_volume": 57.80418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 263.0, "quote_volume": 6.32252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 4807.0, "quote_volume": 115.5685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401000000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401120000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.02405, "high": 0.02405, "low": 0.02404, "close": 0.02404, "volume": 3606.0, "quote_volume": 86.70026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.02404, "high": 0.02404, "low": 0.02402, "close": 0.02402, "volume": 13467.0, "quote_volume": 323.56142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.02405, "high": 0.02406, "low": 0.02404, "close": 0.02405, "volume": 5156.0, "quote_volume": 123.98978, "trades": 5, "taker_buy_volume": 2752.0, "taker_buy_quote": 66.19762}, {"ts": 1774401960000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02403, "volume": 4430.0, "quote_volume": 106.46212, "trades": 3, "taker_buy_volume": 461.0, "taker_buy_quote": 11.08705}, {"ts": 1774402020000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 4170.0, "quote_volume": 100.3302, "trades": 2, "taker_buy_volume": 4170.0, "taker_buy_quote": 100.3302}, {"ts": 1774402200000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 350.0, "quote_volume": 8.4245, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 8.4245}, {"ts": 1774402260000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 285.0, "quote_volume": 6.84855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 3826.0, "quote_volume": 91.97704, "trades": 5, "taker_buy_volume": 2404.0, "taker_buy_quote": 57.79216}, {"ts": 1774402440000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 20803.0, "quote_volume": 499.89609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402920000, "open": 0.02405, "high": 0.02418, "low": 0.02404, "close": 0.02413, "volume": 225822.0, "quote_volume": 5439.65005, "trades": 81, "taker_buy_volume": 118659.0, "taker_buy_quote": 2859.62503}, {"ts": 1774402980000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403040000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 2901.0, "quote_volume": 70.14618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 687.0, "quote_volume": 16.58418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.02417, "high": 0.02417, "low": 0.02416, "close": 0.02416, "volume": 5800.0, "quote_volume": 140.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 1202.0, "quote_volume": 29.0283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.02415, "high": 0.02416, "low": 0.02414, "close": 0.02414, "volume": 27274.0, "quote_volume": 658.55248, "trades": 8, "taker_buy_volume": 2666.0, "taker_buy_quote": 64.3839}, {"ts": 1774403940000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404120000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404240000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 0.02414, "high": 0.02414, "low": 0.0241, "close": 0.02411, "volume": 93342.0, "quote_volume": 2251.8454, "trades": 30, "taker_buy_volume": 7403.0, "taker_buy_quote": 178.48633}, {"ts": 1774404360000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 1841.0, "quote_volume": 44.40492, "trades": 1, "taker_buy_volume": 1841.0, "taker_buy_quote": 44.40492}, {"ts": 1774404420000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404480000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 4113.0, "quote_volume": 99.28782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 1372.0, "quote_volume": 33.12008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405200000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.02416, "high": 0.02416, "low": 0.02415, "close": 0.02416, "volume": 3842.0, "quote_volume": 92.81666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.02419, "high": 0.0242, "low": 0.02419, "close": 0.02419, "volume": 10986.0, "quote_volume": 265.84251, "trades": 3, "taker_buy_volume": 870.0, "taker_buy_quote": 21.0453}, {"ts": 1774405680000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405740000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405980000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.02416, "high": 0.02416, "low": 0.02415, "close": 0.02415, "volume": 30832.0, "quote_volume": 744.60482, "trades": 9, "taker_buy_volume": 18313.0, "taker_buy_quote": 442.25895}, {"ts": 1774406640000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407660000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407900000, "open": 0.02413, "high": 0.02413, "low": 0.02401, "close": 0.02401, "volume": 124206.0, "quote_volume": 2989.77531, "trades": 20, "taker_buy_volume": 13203.0, "taker_buy_quote": 317.14809}, {"ts": 1774407960000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408500000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 5839.0, "quote_volume": 140.31117, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 140.31117}, {"ts": 1774408620000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408740000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408860000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408920000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 5839.0, "quote_volume": 140.25278, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 140.25278}, {"ts": 1774409160000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 462.0, "quote_volume": 11.10648, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 11.10648}, {"ts": 1774409280000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.02405, "high": 0.02419, "low": 0.02405, "close": 0.02413, "volume": 142538.0, "quote_volume": 3435.71168, "trades": 36, "taker_buy_volume": 118254.0, "taker_buy_quote": 2849.15106}, {"ts": 1774409460000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409580000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410420000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 5839.0, "quote_volume": 140.95346, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 140.95346}, {"ts": 1774410480000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 5839.0, "quote_volume": 140.95346, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 140.95346}, {"ts": 1774411020000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411140000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411260000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411320000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411440000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412100000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 827.0, "quote_volume": 19.99686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 234.0, "quote_volume": 5.65812, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 5.65812}, {"ts": 1774412520000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 484.0, "quote_volume": 11.69344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 3556.0, "quote_volume": 85.98408, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 29.06436}, {"ts": 1774412880000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412940000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413000000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.02417, "high": 0.02417, "low": 0.02416, "close": 0.02416, "volume": 6313.0, "quote_volume": 152.55213, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.02415, "high": 0.02415, "low": 0.02412, "close": 0.02412, "volume": 21613.0, "quote_volume": 521.59774, "trades": 7, "taker_buy_volume": 1999.0, "taker_buy_quote": 48.21588}, {"ts": 1774414500000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 34816.0, "quote_volume": 840.11008, "trades": 5, "taker_buy_volume": 34816.0, "taker_buy_quote": 840.11008}, {"ts": 1774414680000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414740000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414920000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.02418, "high": 0.02418, "low": 0.02417, "close": 0.02417, "volume": 1689.0, "quote_volume": 40.828, "trades": 3, "taker_buy_volume": 1202.0, "taker_buy_quote": 29.05234}, {"ts": 1774415220000, "open": 0.02418, "high": 0.02419, "low": 0.02418, "close": 0.02419, "volume": 3606.0, "quote_volume": 87.21712, "trades": 4, "taker_buy_volume": 3606.0, "taker_buy_quote": 87.21712}, {"ts": 1774415280000, "open": 0.02419, "high": 0.02423, "low": 0.02418, "close": 0.02418, "volume": 19504.0, "quote_volume": 472.19083, "trades": 11, "taker_buy_volume": 15121.0, "taker_buy_quote": 366.08513}, {"ts": 1774415340000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415400000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415700000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415820000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.02414, "high": 0.02414, "low": 0.02405, "close": 0.02405, "volume": 77599.0, "quote_volume": 1869.1053, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 144.3}, {"ts": 1774416180000, "open": 0.02402, "high": 0.02403, "low": 0.02402, "close": 0.02403, "volume": 11244.0, "quote_volume": 270.13927, "trades": 2, "taker_buy_volume": 11244.0, "taker_buy_quote": 270.13927}, {"ts": 1774416240000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 454.0, "quote_volume": 10.90508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416480000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416660000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 6512.0, "quote_volume": 156.54848, "trades": 2, "taker_buy_volume": 6512.0, "taker_buy_quote": 156.54848}, {"ts": 1774416720000, "open": 0.02404, "high": 0.02404, "low": 0.02399, "close": 0.02399, "volume": 75191.0, "quote_volume": 1804.98269, "trades": 91, "taker_buy_volume": 1632.0, "taker_buy_quote": 39.1567}, {"ts": 1774416780000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416960000, "open": 0.02404, "high": 0.02406, "low": 0.02402, "close": 0.02402, "volume": 11928.0, "quote_volume": 286.79104, "trades": 8, "taker_buy_volume": 8322.0, "taker_buy_quote": 200.15088}, {"ts": 1774417020000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.02403, "high": 0.02403, "low": 0.02401, "close": 0.02401, "volume": 7212.0, "quote_volume": 173.22536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417500000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 300.0, "quote_volume": 7.203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 22296.0, "quote_volume": 535.32696, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417980000, "open": 0.02402, "high": 0.02402, "low": 0.02401, "close": 0.02401, "volume": 2404.0, "quote_volume": 57.73206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418040000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 240.0, "quote_volume": 5.7672, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 5.7672}, {"ts": 1774418100000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 291.0, "quote_volume": 6.98691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418520000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418580000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 1202.0, "quote_volume": 28.86002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418640000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418700000, "open": 0.02401, "high": 0.02401, "low": 0.02398, "close": 0.024, "volume": 7003.0, "quote_volume": 168.02737, "trades": 9, "taker_buy_volume": 2251.0, "taker_buy_quote": 53.99589}, {"ts": 1774418760000, "open": 0.02399, "high": 0.024, "low": 0.02397, "close": 0.024, "volume": 39191.0, "quote_volume": 940.03561, "trades": 52, "taker_buy_volume": 7768.0, "taker_buy_quote": 186.35934}, {"ts": 1774418820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 14487.0, "quote_volume": 347.688, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419360000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 1067.0, "quote_volume": 25.62934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419420000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419480000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419540000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419600000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419720000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419840000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419900000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 31056.0, "quote_volume": 746.27568, "trades": 2, "taker_buy_volume": 31056.0, "taker_buy_quote": 746.27568}, {"ts": 1774420020000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420140000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420200000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420260000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420500000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420920000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.02404, "high": 0.02404, "low": 0.02401, "close": 0.02401, "volume": 5228.0, "quote_volume": 125.62074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421280000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421460000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421520000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 1183.0, "quote_volume": 28.42749, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 28.42749}, {"ts": 1774421700000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 586.0, "quote_volume": 14.07572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421880000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421940000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.02401, "high": 0.02401, "low": 0.02399, "close": 0.02399, "volume": 42140.0, "quote_volume": 1011.38907, "trades": 65, "taker_buy_volume": 11321.0, "taker_buy_quote": 271.59753}, {"ts": 1774422060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 451.0, "quote_volume": 10.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 1999.0, "quote_volume": 48.03597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 2000.0, "quote_volume": 48.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423140000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 469.0, "quote_volume": 11.26069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423740000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423920000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424040000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424220000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424340000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424400000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 479.0, "quote_volume": 11.51037, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 11.51037}, {"ts": 1774424520000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 368.0, "quote_volume": 8.84304, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 8.84304}, {"ts": 1774424700000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424760000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424820000, "open": 0.02401, "high": 0.02401, "low": 0.02399, "close": 0.02399, "volume": 17027.0, "quote_volume": 408.76747, "trades": 30, "taker_buy_volume": 1202.0, "taker_buy_quote": 28.83598}, {"ts": 1774424880000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424940000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 541.0, "quote_volume": 12.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 369.0, "quote_volume": 8.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.024, "high": 0.024, "low": 0.02398, "close": 0.02399, "volume": 62680.0, "quote_volume": 1504.15235, "trades": 40, "taker_buy_volume": 14632.0, "taker_buy_quote": 351.00966}, {"ts": 1774425600000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425660000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 6030.0, "quote_volume": 144.8406, "trades": 2, "taker_buy_volume": 6030.0, "taker_buy_quote": 144.8406}, {"ts": 1774425720000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425840000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425900000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.02402, "high": 0.02402, "low": 0.02392, "close": 0.02393, "volume": 73021.0, "quote_volume": 1749.89188, "trades": 24, "taker_buy_volume": 21115.0, "taker_buy_quote": 505.69396}, {"ts": 1774426020000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426140000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426500000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426560000, "open": 0.02391, "high": 0.02391, "low": 0.02383, "close": 0.02383, "volume": 182285.0, "quote_volume": 4351.70077, "trades": 28, "taker_buy_volume": 18029.0, "taker_buy_quote": 430.01049}, {"ts": 1774426620000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 3780.0, "quote_volume": 90.0774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.02385, "high": 0.02387, "low": 0.02385, "close": 0.02387, "volume": 39381.0, "quote_volume": 939.56375, "trades": 10, "taker_buy_volume": 37382.0, "taker_buy_quote": 891.84762}, {"ts": 1774426800000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 393.0, "quote_volume": 9.38484, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 9.38484}, {"ts": 1774426860000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 60072.0, "quote_volume": 1431.51576, "trades": 3, "taker_buy_volume": 60072.0, "taker_buy_quote": 1431.51576}, {"ts": 1774427340000, "open": 0.02389, "high": 0.02403, "low": 0.02389, "close": 0.02399, "volume": 71094.0, "quote_volume": 1704.2627, "trades": 25, "taker_buy_volume": 55792.0, "taker_buy_quote": 1337.39672}, {"ts": 1774427400000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 7372.0, "quote_volume": 176.5594, "trades": 6, "taker_buy_volume": 542.0, "taker_buy_quote": 12.9809}, {"ts": 1774427460000, "open": 0.02393, "high": 0.02393, "low": 0.0239, "close": 0.0239, "volume": 29826.0, "quote_volume": 713.12619, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.02387, "high": 0.02393, "low": 0.02387, "close": 0.02389, "volume": 99909.0, "quote_volume": 2386.51756, "trades": 18, "taker_buy_volume": 87200.0, "taker_buy_quote": 2082.63825}, {"ts": 1774427640000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427760000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427820000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 5760.0, "quote_volume": 137.4912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427940000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428060000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 499.0, "quote_volume": 11.92111, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 11.92111}, {"ts": 1774428120000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428180000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.02391, "high": 0.02393, "low": 0.02391, "close": 0.02391, "volume": 8571.0, "quote_volume": 204.97259, "trades": 5, "taker_buy_volume": 6320.0, "taker_buy_quote": 151.1112}, {"ts": 1774428720000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 275.0, "quote_volume": 6.578, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 6.578}, {"ts": 1774429020000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.02391, "high": 0.02391, "low": 0.0239, "close": 0.0239, "volume": 2817.0, "quote_volume": 67.35138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429320000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 655.0, "quote_volume": 15.66105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 317.0, "quote_volume": 7.57947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.02391, "high": 0.02391, "low": 0.02388, "close": 0.02388, "volume": 7963.0, "quote_volume": 190.32322, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 375.0, "quote_volume": 8.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.02388, "high": 0.02388, "low": 0.02385, "close": 0.02385, "volume": 1417.0, "quote_volume": 33.81221, "trades": 4, "taker_buy_volume": 798.0, "taker_buy_quote": 19.04028}, {"ts": 1774429620000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 560.0, "quote_volume": 13.356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 3619.0, "quote_volume": 86.31315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429740000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 326.0, "quote_volume": 7.7751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 592.0, "quote_volume": 14.1192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 750.0, "quote_volume": 17.8875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 301.0, "quote_volume": 7.17885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.02385, "high": 0.02385, "low": 0.02384, "close": 0.02384, "volume": 666.0, "quote_volume": 15.88365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 335.0, "quote_volume": 7.98975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 672.0, "quote_volume": 16.0272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 351.0, "quote_volume": 8.37135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.02385, "high": 0.02386, "low": 0.02385, "close": 0.02386, "volume": 597.0, "quote_volume": 14.24133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 644.0, "quote_volume": 15.36584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430340000, "open": 0.02386, "high": 0.02386, "low": 0.02385, "close": 0.02385, "volume": 293.0, "quote_volume": 6.99075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.02385, "high": 0.02385, "low": 0.02382, "close": 0.02383, "volume": 20499.0, "quote_volume": 488.68599, "trades": 11, "taker_buy_volume": 798.0, "taker_buy_quote": 19.01634}, {"ts": 1774430460000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 619.0, "quote_volume": 14.74458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430520000, "open": 0.02382, "high": 0.02382, "low": 0.02374, "close": 0.02374, "volume": 32333.0, "quote_volume": 769.19103, "trades": 34, "taker_buy_volume": 8000.0, "taker_buy_quote": 189.92}, {"ts": 1774430580000, "open": 0.02377, "high": 0.02377, "low": 0.02374, "close": 0.02374, "volume": 1382.0, "quote_volume": 32.83841, "trades": 3, "taker_buy_volume": 991.0, "taker_buy_quote": 23.55607}, {"ts": 1774430640000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 701.0, "quote_volume": 16.64174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430700000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 368.0, "quote_volume": 8.73632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430760000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 732.0, "quote_volume": 17.37768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 285.0, "quote_volume": 6.7659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430880000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 694.0, "quote_volume": 16.47556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430940000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 288.0, "quote_volume": 6.83712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 601.0, "quote_volume": 14.26774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 676.0, "quote_volume": 16.04824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 384.0, "quote_volume": 9.11616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 728.0, "quote_volume": 17.28272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431240000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 320.0, "quote_volume": 7.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 659.0, "quote_volume": 15.65125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.02375, "high": 0.02375, "low": 0.02374, "close": 0.02374, "volume": 372.0, "quote_volume": 8.83351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 744.0, "quote_volume": 17.66256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 279.0, "quote_volume": 6.62346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 688.0, "quote_volume": 16.33312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.02374, "high": 0.02375, "low": 0.02374, "close": 0.02375, "volume": 676.0, "quote_volume": 16.05206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431660000, "open": 0.02375, "high": 0.02378, "low": 0.02375, "close": 0.02378, "volume": 845.0, "quote_volume": 20.08366, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 11.81866}, {"ts": 1774431720000, "open": 0.02375, "high": 0.02375, "low": 0.02374, "close": 0.02374, "volume": 610.0, "quote_volume": 14.48612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.02378, "high": 0.02379, "low": 0.02378, "close": 0.02378, "volume": 2756.0, "quote_volume": 65.54257, "trades": 5, "taker_buy_volume": 2396.0, "taker_buy_quote": 56.98177}, {"ts": 1774431840000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.02378, "high": 0.02389, "low": 0.02378, "close": 0.02389, "volume": 40150.0, "quote_volume": 956.49613, "trades": 20, "taker_buy_volume": 24922.0, "taker_buy_quote": 593.2529}, {"ts": 1774432020000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 220.0, "quote_volume": 5.258, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.258}, {"ts": 1774432140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 753.0, "quote_volume": 17.98164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432980000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433100000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.02391, "high": 0.02393, "low": 0.02391, "close": 0.02392, "volume": 5701.0, "quote_volume": 136.37892, "trades": 7, "taker_buy_volume": 2900.0, "taker_buy_quote": 69.359}, {"ts": 1774434120000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434420000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434540000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434780000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435080000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 440.0, "quote_volume": 10.5292, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 10.5292}, {"ts": 1774435320000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435500000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 420.0, "quote_volume": 10.0422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435680000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 946.0, "quote_volume": 22.63778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 291.0, "quote_volume": 6.96363, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 6.96363}, {"ts": 1774435920000, "open": 0.02393, "high": 0.02393, "low": 0.02391, "close": 0.02391, "volume": 5773.0, "quote_volume": 138.12327, "trades": 7, "taker_buy_volume": 911.0, "taker_buy_quote": 21.80023}, {"ts": 1774435980000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436100000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.02393, "high": 0.02397, "low": 0.02392, "close": 0.02397, "volume": 18167.0, "quote_volume": 435.1989, "trades": 13, "taker_buy_volume": 7909.0, "taker_buy_quote": 189.46324}, {"ts": 1774436280000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.02396, "high": 0.02396, "low": 0.02395, "close": 0.02395, "volume": 18768.0, "quote_volume": 449.61566, "trades": 5, "taker_buy_volume": 6562.0, "taker_buy_quote": 157.1599}, {"ts": 1774436460000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 0.02396, "high": 0.02397, "low": 0.02396, "close": 0.02397, "volume": 6038.0, "quote_volume": 144.67247, "trades": 2, "taker_buy_volume": 6038.0, "taker_buy_quote": 144.67247}, {"ts": 1774436640000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 5839.0, "quote_volume": 139.90244, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 139.90244}, {"ts": 1774436700000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 9407.0, "quote_volume": 225.40374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436880000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 275.0, "quote_volume": 6.589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436940000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 499.0, "quote_volume": 11.95604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 393.0, "quote_volume": 9.42807, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 9.42807}, {"ts": 1774437180000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.02399, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 6464.0, "quote_volume": 155.11529, "trades": 5, "taker_buy_volume": 6464.0, "taker_buy_quote": 155.11529}, {"ts": 1774437300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 340.0, "quote_volume": 8.1566, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 8.1566}, {"ts": 1774437480000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.02399, "high": 0.02399, "low": 0.02398, "close": 0.02398, "volume": 2016.0, "quote_volume": 48.3469, "trades": 3, "taker_buy_volume": 322.0, "taker_buy_quote": 7.72478}, {"ts": 1774437600000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 6567.0, "quote_volume": 157.47666, "trades": 3, "taker_buy_volume": 6567.0, "taker_buy_quote": 157.47666}, {"ts": 1774437660000, "open": 0.02399, "high": 0.024, "low": 0.02398, "close": 0.02398, "volume": 5147.0, "quote_volume": 123.49856, "trades": 3, "taker_buy_volume": 5147.0, "taker_buy_quote": 123.49856}, {"ts": 1774437720000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.02399, "high": 0.024, "low": 0.02399, "close": 0.024, "volume": 12067.0, "quote_volume": 289.59598, "trades": 2, "taker_buy_volume": 12067.0, "taker_buy_quote": 289.59598}, {"ts": 1774437840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 405.0, "quote_volume": 9.71595, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 9.71595}, {"ts": 1774437960000, "open": 0.02399, "high": 0.02399, "low": 0.02396, "close": 0.02396, "volume": 12631.0, "quote_volume": 302.74838, "trades": 7, "taker_buy_volume": 577.0, "taker_buy_quote": 13.84223}, {"ts": 1774438020000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438320000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438380000, "open": 0.02399, "high": 0.02405, "low": 0.02399, "close": 0.02405, "volume": 42642.0, "quote_volume": 1024.35566, "trades": 20, "taker_buy_volume": 35246.0, "taker_buy_quote": 846.5549}, {"ts": 1774438440000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438500000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 488.0, "quote_volume": 11.75104, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 11.75104}, {"ts": 1774438560000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438740000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438800000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438920000, "open": 0.02408, "high": 0.02408, "low": 0.02407, "close": 0.02407, "volume": 7781.0, "quote_volume": 187.34257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438980000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439040000, "open": 0.0241, "high": 0.02411, "low": 0.0241, "close": 0.02411, "volume": 1675.0, "quote_volume": 40.37223, "trades": 2, "taker_buy_volume": 1675.0, "taker_buy_quote": 40.37223}, {"ts": 1774439100000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439280000, "open": 0.02408, "high": 0.02408, "low": 0.02408, "close": 0.02408, "volume": 9352.0, "quote_volume": 225.19616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439340000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 893.0, "quote_volume": 21.49451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439460000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440060000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440120000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.02412, "high": 0.02413, "low": 0.02412, "close": 0.02413, "volume": 3832.0, "quote_volume": 92.45414, "trades": 3, "taker_buy_volume": 3832.0, "taker_buy_quote": 92.45414}, {"ts": 1774440300000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440360000, "open": 0.02413, "high": 0.02413, "low": 0.02412, "close": 0.02412, "volume": 1438.0, "quote_volume": 34.69884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 551.0, "quote_volume": 13.29012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 3270.0, "quote_volume": 78.8724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.02409, "high": 0.0241, "low": 0.02409, "close": 0.0241, "volume": 8243.0, "quote_volume": 198.64428, "trades": 3, "taker_buy_volume": 8243.0, "taker_buy_quote": 198.64428}, {"ts": 1774441080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5839.0, "quote_volume": 140.7199, "trades": 1, "taker_buy_volume": 5839.0, "taker_buy_quote": 140.7199}, {"ts": 1774441200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.0241, "high": 0.02411, "low": 0.0241, "close": 0.02411, "volume": 5080.0, "quote_volume": 122.46678, "trades": 3, "taker_buy_volume": 5080.0, "taker_buy_quote": 122.46678}, {"ts": 1774441440000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 4751.0, "quote_volume": 114.59412, "trades": 2, "taker_buy_volume": 4751.0, "taker_buy_quote": 114.59412}, {"ts": 1774441500000, "open": 0.02412, "high": 0.02412, "low": 0.0241, "close": 0.0241, "volume": 9796.0, "quote_volume": 236.20038, "trades": 2, "taker_buy_volume": 5839.0, "taker_buy_quote": 140.83668}, {"ts": 1774441560000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 462.0, "quote_volume": 11.13882, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 11.13882}, {"ts": 1774441620000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441680000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5719.0, "quote_volume": 137.8279, "trades": 1, "taker_buy_volume": 5719.0, "taker_buy_quote": 137.8279}, {"ts": 1774441800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 7041.0, "quote_volume": 169.75851, "trades": 2, "taker_buy_volume": 7041.0, "taker_buy_quote": 169.75851}, {"ts": 1774442040000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 626.0, "quote_volume": 15.08034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 424.0, "quote_volume": 10.2184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 370.0, "quote_volume": 8.917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442520000, "open": 0.02412, "high": 0.02412, "low": 0.0241, "close": 0.0241, "volume": 7411.0, "quote_volume": 178.74592, "trades": 3, "taker_buy_volume": 7041.0, "taker_buy_quote": 169.82892}, {"ts": 1774442580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.02408, "high": 0.02409, "low": 0.02404, "close": 0.02409, "volume": 14087.0, "quote_volume": 339.12195, "trades": 9, "taker_buy_volume": 6869.0, "taker_buy_quote": 165.33819}, {"ts": 1774443240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1999.0, "quote_volume": 48.1759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.0241, "high": 0.02422, "low": 0.0241, "close": 0.02422, "volume": 92970.0, "quote_volume": 2247.07048, "trades": 23, "taker_buy_volume": 88766.0, "taker_buy_quote": 2145.36669}, {"ts": 1774443360000, "open": 0.02423, "high": 0.02423, "low": 0.02421, "close": 0.02421, "volume": 12202.0, "quote_volume": 295.63748, "trades": 6, "taker_buy_volume": 2404.0, "taker_buy_quote": 58.2369}, {"ts": 1774443420000, "open": 0.02421, "high": 0.02421, "low": 0.02418, "close": 0.02418, "volume": 22039.0, "quote_volume": 533.33876, "trades": 10, "taker_buy_volume": 511.0, "taker_buy_quote": 12.3662}, {"ts": 1774443480000, "open": 0.02417, "high": 0.02417, "low": 0.02409, "close": 0.02414, "volume": 81604.0, "quote_volume": 1970.15023, "trades": 21, "taker_buy_volume": 35272.0, "taker_buy_quote": 850.91305}, {"ts": 1774443540000, "open": 0.02414, "high": 0.02415, "low": 0.02412, "close": 0.02412, "volume": 7398.0, "quote_volume": 178.57592, "trades": 11, "taker_buy_volume": 3463.0, "taker_buy_quote": 83.61186}, {"ts": 1774443600000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 864.0, "quote_volume": 20.85696, "trades": 3, "taker_buy_volume": 864.0, "taker_buy_quote": 20.85696}, {"ts": 1774443660000, "open": 0.02414, "high": 0.02415, "low": 0.02411, "close": 0.02411, "volume": 35668.0, "quote_volume": 861.18294, "trades": 13, "taker_buy_volume": 26889.0, "taker_buy_quote": 649.34987}, {"ts": 1774443720000, "open": 0.02411, "high": 0.02414, "low": 0.0241, "close": 0.02414, "volume": 10259.0, "quote_volume": 247.50189, "trades": 5, "taker_buy_volume": 8033.0, "taker_buy_quote": 193.84344}, {"ts": 1774443780000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 0.02413, "high": 0.02414, "low": 0.02413, "close": 0.02414, "volume": 6168.0, "quote_volume": 148.8835, "trades": 3, "taker_buy_volume": 6168.0, "taker_buy_quote": 148.8835}, {"ts": 1774443900000, "open": 0.02411, "high": 0.02413, "low": 0.02408, "close": 0.0241, "volume": 14850.0, "quote_volume": 357.91389, "trades": 11, "taker_buy_volume": 5179.0, "taker_buy_quote": 124.7739}, {"ts": 1774443960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 391.0, "quote_volume": 9.4231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.0241, "high": 0.02412, "low": 0.0241, "close": 0.02412, "volume": 12125.0, "quote_volume": 292.38908, "trades": 8, "taker_buy_volume": 12125.0, "taker_buy_quote": 292.38908}, {"ts": 1774444860000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 9299.0, "quote_volume": 224.47786, "trades": 3, "taker_buy_volume": 9299.0, "taker_buy_quote": 224.47786}, {"ts": 1774445160000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445220000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445460000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445520000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.0241, "high": 0.02411, "low": 0.0241, "close": 0.02411, "volume": 4100.0, "quote_volume": 98.82202, "trades": 4, "taker_buy_volume": 4100.0, "taker_buy_quote": 98.82202}, {"ts": 1774445640000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 6162.0, "quote_volume": 148.62744, "trades": 1, "taker_buy_volume": 6162.0, "taker_buy_quote": 148.62744}, {"ts": 1774445760000, "open": 0.0241, "high": 0.02413, "low": 0.0241, "close": 0.02413, "volume": 6692.0, "quote_volume": 161.42988, "trades": 5, "taker_buy_volume": 5490.0, "taker_buy_quote": 132.46168}, {"ts": 1774445820000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 797.0, "quote_volume": 19.23161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.0241, "high": 0.02413, "low": 0.0241, "close": 0.02412, "volume": 11485.0, "quote_volume": 276.95627, "trades": 7, "taker_buy_volume": 5461.0, "taker_buy_quote": 131.76191}, {"ts": 1774446000000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.02409, "high": 0.02412, "low": 0.02409, "close": 0.02412, "volume": 17604.0, "quote_volume": 424.44013, "trades": 8, "taker_buy_volume": 12393.0, "taker_buy_quote": 298.90714}, {"ts": 1774446240000, "open": 0.02411, "high": 0.02411, "low": 0.0241, "close": 0.0241, "volume": 939.0, "quote_volume": 22.63788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 262.0, "quote_volume": 6.31682, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 6.31682}, {"ts": 1774446480000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446660000, "open": 0.0241, "high": 0.0241, "low": 0.02397, "close": 0.02397, "volume": 76501.0, "quote_volume": 1840.6312, "trades": 20, "taker_buy_volume": 6946.0, "taker_buy_quote": 166.62593}, {"ts": 1774446720000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 488.0, "quote_volume": 11.69736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447200000, "open": 0.02399, "high": 0.02399, "low": 0.02395, "close": 0.02395, "volume": 34065.0, "quote_volume": 816.79225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447260000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447320000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447380000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 2136.0, "quote_volume": 51.1572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 1068.0, "quote_volume": 25.56792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447500000, "open": 0.02392, "high": 0.02392, "low": 0.02385, "close": 0.02386, "volume": 56936.0, "quote_volume": 1359.24435, "trades": 6, "taker_buy_volume": 39502.0, "taker_buy_quote": 942.51353}, {"ts": 1774447560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 394.0, "quote_volume": 9.4166, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 9.4166}, {"ts": 1774447620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.02391, "high": 0.02393, "low": 0.02391, "close": 0.02393, "volume": 17940.0, "quote_volume": 429.27198, "trades": 4, "taker_buy_volume": 17538.0, "taker_buy_quote": 419.65212}, {"ts": 1774447740000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.02389, "high": 0.02389, "low": 0.02388, "close": 0.02388, "volume": 9446.0, "quote_volume": 225.5825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 48930.0, "quote_volume": 1168.4484, "trades": 3, "taker_buy_volume": 48930.0, "taker_buy_quote": 1168.4484}, {"ts": 1774448040000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 6795.0, "quote_volume": 162.5364, "trades": 3, "taker_buy_volume": 6795.0, "taker_buy_quote": 162.5364}, {"ts": 1774448160000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448220000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448280000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 500.0, "quote_volume": 11.955, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.955}, {"ts": 1774448700000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448760000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8181.0, "quote_volume": 195.5259, "trades": 2, "taker_buy_volume": 8181.0, "taker_buy_quote": 195.5259}, {"ts": 1774448940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.0239, "high": 0.02393, "low": 0.0239, "close": 0.02393, "volume": 17556.0, "quote_volume": 420.00619, "trades": 8, "taker_buy_volume": 17556.0, "taker_buy_quote": 420.00619}, {"ts": 1774450740000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 418.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 9.99856}, {"ts": 1774450920000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.02388, "high": 0.02388, "low": 0.02386, "close": 0.02387, "volume": 12765.0, "quote_volume": 304.76759, "trades": 6, "taker_buy_volume": 4859.0, "taker_buy_quote": 115.97231}, {"ts": 1774451280000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451340000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451400000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451580000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 646.0, "quote_volume": 15.42648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451700000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451820000, "open": 0.02387, "high": 0.02387, "low": 0.02378, "close": 0.02378, "volume": 14804.0, "quote_volume": 352.86059, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451880000, "open": 0.02378, "high": 0.02378, "low": 0.02377, "close": 0.02377, "volume": 7469.0, "quote_volume": 177.57282, "trades": 7, "taker_buy_volume": 4000.0, "taker_buy_quote": 95.08}, {"ts": 1774451940000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 2249.0, "quote_volume": 53.50371, "trades": 1, "taker_buy_volume": 2249.0, "taker_buy_quote": 53.50371}, {"ts": 1774452000000, "open": 0.02381, "high": 0.0239, "low": 0.02381, "close": 0.0239, "volume": 48249.0, "quote_volume": 1150.46873, "trades": 19, "taker_buy_volume": 43658.0, "taker_buy_quote": 1040.8267}, {"ts": 1774452060000, "open": 0.02388, "high": 0.0239, "low": 0.02388, "close": 0.0239, "volume": 10283.0, "quote_volume": 245.66838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.02392, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 2656.0, "quote_volume": 63.529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.02392, "high": 0.02392, "low": 0.02391, "close": 0.02391, "volume": 3858.0, "quote_volume": 92.26882, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452720000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452780000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452900000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 1443.0, "quote_volume": 34.50213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453200000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.02393, "high": 0.02395, "low": 0.02392, "close": 0.02393, "volume": 56739.0, "quote_volume": 1358.61691, "trades": 29, "taker_buy_volume": 53653.0, "taker_buy_quote": 1284.75455}, {"ts": 1774454280000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 297.0, "quote_volume": 7.10127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454340000, "open": 0.0239, "high": 0.02394, "low": 0.02389, "close": 0.02394, "volume": 19598.0, "quote_volume": 469.04995, "trades": 9, "taker_buy_volume": 8934.0, "taker_buy_quote": 213.81837}, {"ts": 1774454400000, "open": 0.02393, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 1352.0, "quote_volume": 32.35186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 331.0, "quote_volume": 7.91752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.02393, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 1583.0, "quote_volume": 37.87592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454700000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454760000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 395.0, "quote_volume": 9.4484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 4798.0, "quote_volume": 114.72018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.02387, "high": 0.02387, "low": 0.02386, "close": 0.02386, "volume": 17975.0, "quote_volume": 429.00022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455120000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 5199.0, "quote_volume": 124.10013, "trades": 2, "taker_buy_volume": 5199.0, "taker_buy_quote": 124.10013}, {"ts": 1774455180000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 501.0, "quote_volume": 11.97891, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 11.97891}, {"ts": 1774455480000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455900000, "open": 0.02394, "high": 0.02399, "low": 0.02394, "close": 0.02397, "volume": 59479.0, "quote_volume": 1424.69183, "trades": 16, "taker_buy_volume": 51323.0, "taker_buy_quote": 1229.17107}, {"ts": 1774455960000, "open": 0.02398, "high": 0.02398, "low": 0.02388, "close": 0.02394, "volume": 86002.0, "quote_volume": 2057.31458, "trades": 40, "taker_buy_volume": 45286.0, "taker_buy_quote": 1082.89934}, {"ts": 1774456020000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456080000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456140000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.02395, "high": 0.02395, "low": 0.02392, "close": 0.02392, "volume": 32671.0, "quote_volume": 781.62712, "trades": 9, "taker_buy_volume": 1272.0, "taker_buy_quote": 30.43788}, {"ts": 1774456260000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 369.0, "quote_volume": 8.83017, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 8.83017}, {"ts": 1774456380000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456440000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 507.0, "quote_volume": 12.13251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 1804.0, "quote_volume": 43.18776, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 14.41188}, {"ts": 1774456560000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.02396, "high": 0.02398, "low": 0.02396, "close": 0.02398, "volume": 16525.0, "quote_volume": 396.06161, "trades": 5, "taker_buy_volume": 14526.0, "taker_buy_quote": 348.12559}, {"ts": 1774456860000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 11470.0, "quote_volume": 275.28, "trades": 4, "taker_buy_volume": 11470.0, "taker_buy_quote": 275.28}, {"ts": 1774456980000, "open": 0.02403, "high": 0.02403, "low": 0.02402, "close": 0.02402, "volume": 20209.0, "quote_volume": 485.62016, "trades": 3, "taker_buy_volume": 211.0, "taker_buy_quote": 5.06822}, {"ts": 1774457040000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 219.0, "quote_volume": 5.26257, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.26257}, {"ts": 1774457220000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457340000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.024, "high": 0.024, "low": 0.02399, "close": 0.02399, "volume": 6445.0, "quote_volume": 154.62757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 490.0, "quote_volume": 11.7551, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 11.7551}, {"ts": 1774458120000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 882.0, "quote_volume": 21.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 9450.0, "quote_volume": 226.7055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458420000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 2550.0, "quote_volume": 61.129, "trades": 2, "taker_buy_volume": 2550.0, "taker_buy_quote": 61.129}, {"ts": 1774458540000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458600000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458720000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458780000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 250.0, "quote_volume": 5.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 1180.0, "quote_volume": 28.2846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459200000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459620000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459740000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460580000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460640000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460760000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461120000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461180000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461540000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461720000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462260000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 1170.0, "quote_volume": 28.0215, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 28.0215}, {"ts": 1774462560000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.02398, "high": 0.02398, "low": 0.02394, "close": 0.02394, "volume": 26260.0, "quote_volume": 629.07256, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.02394, "high": 0.02394, "low": 0.02391, "close": 0.02392, "volume": 28117.0, "quote_volume": 672.55315, "trades": 12, "taker_buy_volume": 690.0, "taker_buy_quote": 16.5048}, {"ts": 1774462860000, "open": 0.02391, "high": 0.02393, "low": 0.02391, "close": 0.02393, "volume": 2068.0, "quote_volume": 49.47754, "trades": 2, "taker_buy_volume": 1583.0, "taker_buy_quote": 37.88119}, {"ts": 1774462920000, "open": 0.02392, "high": 0.02392, "low": 0.0239, "close": 0.0239, "volume": 10572.0, "quote_volume": 252.6958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 2000.0, "quote_volume": 47.82, "trades": 2, "taker_buy_volume": 798.0, "taker_buy_quote": 19.08018}, {"ts": 1774463400000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463640000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.02392, "high": 0.02392, "low": 0.02391, "close": 0.02391, "volume": 3911.0, "quote_volume": 93.52403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464960000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 7030.0, "quote_volume": 168.2279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465500000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 513.0, "quote_volume": 12.28635, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 12.28635}, {"ts": 1774465620000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 1171.0, "quote_volume": 28.01032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466040000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466460000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 889.0, "quote_volume": 21.27377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 224.0, "quote_volume": 5.3648, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 5.3648}, {"ts": 1774467000000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467300000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 4224.0, "quote_volume": 101.08032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 413.0, "quote_volume": 9.87896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.02393, "high": 0.02393, "low": 0.02392, "close": 0.02392, "volume": 2865.0, "quote_volume": 68.54282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.02392, "high": 0.02392, "low": 0.02383, "close": 0.02384, "volume": 175368.0, "quote_volume": 4188.69273, "trades": 93, "taker_buy_volume": 8047.0, "taker_buy_quote": 191.84048}, {"ts": 1774468020000, "open": 0.02386, "high": 0.02388, "low": 0.02386, "close": 0.02388, "volume": 26475.0, "quote_volume": 632.05366, "trades": 6, "taker_buy_volume": 12516.0, "taker_buy_quote": 298.75692}, {"ts": 1774468080000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 48629.0, "quote_volume": 1160.77423, "trades": 1, "taker_buy_volume": 48629.0, "taker_buy_quote": 1160.77423}, {"ts": 1774468800000, "open": 0.02388, "high": 0.02399, "low": 0.02388, "close": 0.02397, "volume": 74505.0, "quote_volume": 1783.09809, "trades": 23, "taker_buy_volume": 62596.0, "taker_buy_quote": 1497.53229}, {"ts": 1774468860000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 288.0, "quote_volume": 6.90048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 5722.0, "quote_volume": 137.09912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 2924.0, "quote_volume": 70.0298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 4725.0, "quote_volume": 113.1165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.02392, "high": 0.02392, "low": 0.02386, "close": 0.02386, "volume": 13871.0, "quote_volume": 331.13418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470300000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 3312.0, "quote_volume": 78.92496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 453.0, "quote_volume": 10.79499, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 10.79499}, {"ts": 1774470420000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.02382, "high": 0.02382, "low": 0.02381, "close": 0.02381, "volume": 11658.0, "quote_volume": 277.69083, "trades": 4, "taker_buy_volume": 11385.0, "taker_buy_quote": 271.1907}, {"ts": 1774470540000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 7853.0, "quote_volume": 186.97993, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 922.0, "quote_volume": 21.96204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 1077.0, "quote_volume": 25.67568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471740000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471980000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 360.0, "quote_volume": 8.586, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 8.586}, {"ts": 1774472040000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 209.0, "quote_volume": 4.98465, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 4.98465}, {"ts": 1774472100000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 30885.0, "quote_volume": 736.2984, "trades": 5, "taker_buy_volume": 30885.0, "taker_buy_quote": 736.2984}, {"ts": 1774472220000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.02382, "high": 0.02382, "low": 0.02381, "close": 0.02381, "volume": 3020.0, "quote_volume": 71.91822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472580000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472640000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472700000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.02384, "high": 0.02388, "low": 0.02384, "close": 0.02388, "volume": 43457.0, "quote_volume": 1036.98295, "trades": 12, "taker_buy_volume": 43457.0, "taker_buy_quote": 1036.98295}, {"ts": 1774472820000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 2000.0, "quote_volume": 47.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472880000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473000000, "open": 0.02385, "high": 0.02385, "low": 0.02381, "close": 0.02381, "volume": 22732.0, "quote_volume": 541.72532, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 1999.0, "quote_volume": 47.61618, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.61618}, {"ts": 1774473120000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473240000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.02385, "high": 0.02386, "low": 0.02385, "close": 0.02386, "volume": 9857.0, "quote_volume": 235.17238, "trades": 3, "taker_buy_volume": 9857.0, "taker_buy_quote": 235.17238}, {"ts": 1774473360000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 465.0, "quote_volume": 11.0949, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 11.0949}, {"ts": 1774474020000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474140000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 245.0, "quote_volume": 5.8506, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 5.8506}, {"ts": 1774474200000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1205.0, "quote_volume": 28.7995, "trades": 1, "taker_buy_volume": 1205.0, "taker_buy_quote": 28.7995}, {"ts": 1774475220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.0239, "high": 0.02397, "low": 0.0239, "close": 0.02397, "volume": 35065.0, "quote_volume": 839.72554, "trades": 19, "taker_buy_volume": 29066.0, "taker_buy_quote": 695.92951}, {"ts": 1774476120000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 537.0, "quote_volume": 12.87726, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 12.87726}, {"ts": 1774476180000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 513.0, "quote_volume": 12.28635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476660000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 485.0, "quote_volume": 11.62545, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 11.62545}, {"ts": 1774476720000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476960000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477080000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477380000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477440000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477500000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 440.0, "quote_volume": 10.5468, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 10.5468}, {"ts": 1774477560000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 461.0, "quote_volume": 11.05478, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 11.05478}, {"ts": 1774477620000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 307.0, "quote_volume": 7.35879, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 7.35879}, {"ts": 1774477740000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 325.0, "quote_volume": 7.79025, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 7.79025}, {"ts": 1774477800000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.02398, "high": 0.02399, "low": 0.02398, "close": 0.02399, "volume": 10918.0, "quote_volume": 261.82566, "trades": 2, "taker_buy_volume": 10918.0, "taker_buy_quote": 261.82566}, {"ts": 1774477920000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477980000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 300.0, "quote_volume": 7.197, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 7.197}, {"ts": 1774478220000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.02397, "high": 0.02406, "low": 0.02397, "close": 0.02405, "volume": 35184.0, "quote_volume": 844.77054, "trades": 12, "taker_buy_volume": 22188.0, "taker_buy_quote": 532.21154}, {"ts": 1774478520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3690.0, "quote_volume": 88.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 2404.0, "quote_volume": 57.52772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 1449.0, "quote_volume": 34.68906, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 34.68906}, {"ts": 1774479180000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479600000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 510.0, "quote_volume": 12.2247, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 12.2247}, {"ts": 1774480020000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.02397, "high": 0.02399, "low": 0.02397, "close": 0.02399, "volume": 1246.0, "quote_volume": 29.87598, "trades": 2, "taker_buy_volume": 1246.0, "taker_buy_quote": 29.87598}, {"ts": 1774481220000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 831.0, "quote_volume": 19.91907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 241.0, "quote_volume": 5.77436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 834.0, "quote_volume": 19.99932, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 19.99932}, {"ts": 1774482720000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 401.0, "quote_volume": 9.61197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 360.0, "quote_volume": 8.6292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 209.0, "quote_volume": 5.01391, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 5.01391}, {"ts": 1774483080000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483140000, "open": 0.024, "high": 0.02407, "low": 0.024, "close": 0.02407, "volume": 16756.0, "quote_volume": 402.82194, "trades": 7, "taker_buy_volume": 9272.0, "taker_buy_quote": 222.68206}, {"ts": 1774483200000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483260000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483320000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 370.0, "quote_volume": 8.9059, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 8.9059}, {"ts": 1774483440000, "open": 0.02413, "high": 0.02413, "low": 0.02405, "close": 0.02411, "volume": 61485.0, "quote_volume": 1481.37772, "trades": 32, "taker_buy_volume": 40081.0, "taker_buy_quote": 965.79064}, {"ts": 1774483500000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 510.0, "quote_volume": 12.2961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 435.0, "quote_volume": 10.48785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483860000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483920000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484160000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484220000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484340000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 2404.0, "quote_volume": 58.00852, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 29.00426}, {"ts": 1774484520000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484580000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484820000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.02414, "high": 0.02415, "low": 0.02414, "close": 0.02415, "volume": 75980.0, "quote_volume": 1834.16101, "trades": 6, "taker_buy_volume": 75599.0, "taker_buy_quote": 1824.95986}, {"ts": 1774485120000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 918.0, "quote_volume": 22.1697, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 22.1697}, {"ts": 1774485720000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 0.02417, "high": 0.02429, "low": 0.02417, "close": 0.02423, "volume": 71265.0, "quote_volume": 1727.54091, "trades": 61, "taker_buy_volume": 30568.0, "taker_buy_quote": 740.88245}, {"ts": 1774485900000, "open": 0.02426, "high": 0.02434, "low": 0.02425, "close": 0.02427, "volume": 144233.0, "quote_volume": 3502.50478, "trades": 126, "taker_buy_volume": 59107.0, "taker_buy_quote": 1435.80754}, {"ts": 1774485960000, "open": 0.02427, "high": 0.02428, "low": 0.02416, "close": 0.02427, "volume": 717726.0, "quote_volume": 17404.93945, "trades": 127, "taker_buy_volume": 237632.0, "taker_buy_quote": 5762.62557}, {"ts": 1774486020000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 83454.0, "quote_volume": 2026.26312, "trades": 6, "taker_buy_volume": 83454.0, "taker_buy_quote": 2026.26312}, {"ts": 1774486080000, "open": 0.0243, "high": 0.0243, "low": 0.02419, "close": 0.02429, "volume": 572071.0, "quote_volume": 13879.63435, "trades": 59, "taker_buy_volume": 122923.0, "taker_buy_quote": 2978.81447}, {"ts": 1774486140000, "open": 0.02429, "high": 0.0243, "low": 0.02429, "close": 0.02429, "volume": 9084.0, "quote_volume": 220.65325, "trades": 4, "taker_buy_volume": 289.0, "taker_buy_quote": 7.0227}, {"ts": 1774486200000, "open": 0.02429, "high": 0.0243, "low": 0.02429, "close": 0.0243, "volume": 4065.0, "quote_volume": 98.77228, "trades": 2, "taker_buy_volume": 3343.0, "taker_buy_quote": 81.2349}, {"ts": 1774486260000, "open": 0.02431, "high": 0.02433, "low": 0.02426, "close": 0.02433, "volume": 122167.0, "quote_volume": 2972.06282, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 807.0, "quote_volume": 19.64238, "trades": 2, "taker_buy_volume": 807.0, "taker_buy_quote": 19.64238}, {"ts": 1774486380000, "open": 0.02434, "high": 0.02434, "low": 0.02433, "close": 0.02433, "volume": 19291.0, "quote_volume": 469.35413, "trades": 5, "taker_buy_volume": 410.0, "taker_buy_quote": 9.9794}, {"ts": 1774486440000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 403.0, "quote_volume": 9.80902, "trades": 2, "taker_buy_volume": 403.0, "taker_buy_quote": 9.80902}, {"ts": 1774486500000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486560000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 410.0, "quote_volume": 9.9794, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 9.9794}, {"ts": 1774486620000, "open": 0.02434, "high": 0.02444, "low": 0.02434, "close": 0.02444, "volume": 111935.0, "quote_volume": 2725.93692, "trades": 25, "taker_buy_volume": 110764.0, "taker_buy_quote": 2697.33612}, {"ts": 1774486680000, "open": 0.02445, "high": 0.02451, "low": 0.02445, "close": 0.02451, "volume": 16732.0, "quote_volume": 409.29113, "trades": 21, "taker_buy_volume": 16069.0, "taker_buy_quote": 393.05596}, {"ts": 1774486740000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 639.0, "quote_volume": 15.66828, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 15.66828}, {"ts": 1774486800000, "open": 0.02452, "high": 0.02452, "low": 0.02446, "close": 0.02446, "volume": 24280.0, "quote_volume": 595.2904, "trades": 3, "taker_buy_volume": 464.0, "taker_buy_quote": 11.37728}, {"ts": 1774486860000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 449.0, "quote_volume": 11.00499, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 11.00499}, {"ts": 1774486920000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 13546.0, "quote_volume": 332.01246, "trades": 4, "taker_buy_volume": 13546.0, "taker_buy_quote": 332.01246}, {"ts": 1774486980000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 663.0, "quote_volume": 16.25013, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 16.25013}, {"ts": 1774487040000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.02451, "high": 0.02451, "low": 0.02451, "close": 0.02451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.02449, "high": 0.02449, "low": 0.02444, "close": 0.02445, "volume": 29713.0, "quote_volume": 726.50834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487280000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.02446, "high": 0.02448, "low": 0.02446, "close": 0.02448, "volume": 12259.0, "quote_volume": 299.9976, "trades": 5, "taker_buy_volume": 12259.0, "taker_buy_quote": 299.9976}, {"ts": 1774487820000, "open": 0.02447, "high": 0.02452, "low": 0.02447, "close": 0.02452, "volume": 8436.0, "quote_volume": 206.67407, "trades": 4, "taker_buy_volume": 4333.0, "taker_buy_quote": 106.06851}, {"ts": 1774487880000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.02448, "high": 0.02448, "low": 0.02435, "close": 0.02435, "volume": 28242.0, "quote_volume": 689.43735, "trades": 9, "taker_buy_volume": 5999.0, "taker_buy_quote": 146.13564}, {"ts": 1774488060000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.02436, "high": 0.02441, "low": 0.02436, "close": 0.02437, "volume": 18830.0, "quote_volume": 458.93111, "trades": 7, "taker_buy_volume": 16315.0, "taker_buy_quote": 397.5606}, {"ts": 1774488420000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488840000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 257.0, "quote_volume": 6.26309, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 6.26309}, {"ts": 1774488900000, "open": 0.02438, "high": 0.02459, "low": 0.02438, "close": 0.02454, "volume": 43877.0, "quote_volume": 1075.4619, "trades": 31, "taker_buy_volume": 17092.0, "taker_buy_quote": 418.45028}, {"ts": 1774488960000, "open": 0.02458, "high": 0.02469, "low": 0.02458, "close": 0.02462, "volume": 66843.0, "quote_volume": 1647.29498, "trades": 35, "taker_buy_volume": 22084.0, "taker_buy_quote": 543.72466}, {"ts": 1774489020000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.02463, "high": 0.02471, "low": 0.02463, "close": 0.02468, "volume": 54821.0, "quote_volume": 1353.18361, "trades": 33, "taker_buy_volume": 7291.0, "taker_buy_quote": 179.92121}, {"ts": 1774489140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 446.0, "quote_volume": 11.0162, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 11.0162}, {"ts": 1774489200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 246.0, "quote_volume": 6.05898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.02462, "high": 0.02464, "low": 0.02462, "close": 0.02464, "volume": 2687.0, "quote_volume": 66.1677, "trades": 2, "taker_buy_volume": 2687.0, "taker_buy_quote": 66.1677}, {"ts": 1774489380000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489440000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 1729.0, "quote_volume": 42.63714, "trades": 1, "taker_buy_volume": 1729.0, "taker_buy_quote": 42.63714}, {"ts": 1774489500000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 11214.0, "quote_volume": 276.4251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489560000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 238.0, "quote_volume": 5.87146, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.87146}, {"ts": 1774489800000, "open": 0.02468, "high": 0.02469, "low": 0.02468, "close": 0.02469, "volume": 858.0, "quote_volume": 21.17756, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 21.17756}, {"ts": 1774489860000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 207.0, "quote_volume": 5.10255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.02468, "high": 0.02482, "low": 0.02468, "close": 0.0248, "volume": 70506.0, "quote_volume": 1745.13664, "trades": 17, "taker_buy_volume": 49027.0, "taker_buy_quote": 1212.3231}, {"ts": 1774490280000, "open": 0.0248, "high": 0.02488, "low": 0.0248, "close": 0.02484, "volume": 15255.0, "quote_volume": 379.39532, "trades": 4, "taker_buy_volume": 2318.0, "taker_buy_quote": 57.5664}, {"ts": 1774490340000, "open": 0.02487, "high": 0.02496, "low": 0.02487, "close": 0.02491, "volume": 326969.0, "quote_volume": 8142.77758, "trades": 42, "taker_buy_volume": 267231.0, "taker_buy_quote": 6654.20535}, {"ts": 1774490400000, "open": 0.02492, "high": 0.02494, "low": 0.0249, "close": 0.02491, "volume": 29640.0, "quote_volume": 738.31509, "trades": 50, "taker_buy_volume": 6220.0, "taker_buy_quote": 154.96682}, {"ts": 1774490460000, "open": 0.02492, "high": 0.02511, "low": 0.02487, "close": 0.02508, "volume": 889132.0, "quote_volume": 22211.52171, "trades": 178, "taker_buy_volume": 470748.0, "taker_buy_quote": 11756.76328}, {"ts": 1774490520000, "open": 0.0251, "high": 0.02528, "low": 0.02504, "close": 0.02522, "volume": 885905.0, "quote_volume": 22309.40118, "trades": 152, "taker_buy_volume": 525847.0, "taker_buy_quote": 13252.09026}, {"ts": 1774490580000, "open": 0.0252, "high": 0.02527, "low": 0.02494, "close": 0.02526, "volume": 359889.0, "quote_volume": 9047.78907, "trades": 161, "taker_buy_volume": 198395.0, "taker_buy_quote": 4985.69159}, {"ts": 1774490640000, "open": 0.02521, "high": 0.02543, "low": 0.02521, "close": 0.02532, "volume": 523128.0, "quote_volume": 13255.93082, "trades": 116, "taker_buy_volume": 411575.0, "taker_buy_quote": 10431.20662}, {"ts": 1774490700000, "open": 0.02534, "high": 0.02534, "low": 0.02497, "close": 0.02515, "volume": 441938.0, "quote_volume": 11127.75967, "trades": 185, "taker_buy_volume": 272225.0, "taker_buy_quote": 6850.93815}, {"ts": 1774490760000, "open": 0.02512, "high": 0.02515, "low": 0.02497, "close": 0.02503, "volume": 363549.0, "quote_volume": 9122.99014, "trades": 112, "taker_buy_volume": 76274.0, "taker_buy_quote": 1913.12386}, {"ts": 1774490820000, "open": 0.02503, "high": 0.02507, "low": 0.0249, "close": 0.02494, "volume": 192533.0, "quote_volume": 4808.19588, "trades": 113, "taker_buy_volume": 103881.0, "taker_buy_quote": 2595.58871}, {"ts": 1774490880000, "open": 0.02494, "high": 0.02496, "low": 0.02484, "close": 0.0249, "volume": 220000.0, "quote_volume": 5482.98922, "trades": 49, "taker_buy_volume": 153020.0, "taker_buy_quote": 3815.21801}, {"ts": 1774490940000, "open": 0.02493, "high": 0.02508, "low": 0.02493, "close": 0.02496, "volume": 155242.0, "quote_volume": 3883.38719, "trades": 117, "taker_buy_volume": 122519.0, "taker_buy_quote": 3065.09556}, {"ts": 1774491000000, "open": 0.0249, "high": 0.02492, "low": 0.02454, "close": 0.02466, "volume": 168319.0, "quote_volume": 4150.48343, "trades": 66, "taker_buy_volume": 61951.0, "taker_buy_quote": 1529.58325}, {"ts": 1774491060000, "open": 0.02463, "high": 0.02463, "low": 0.0244, "close": 0.02443, "volume": 152608.0, "quote_volume": 3736.30835, "trades": 66, "taker_buy_volume": 68667.0, "taker_buy_quote": 1680.82078}, {"ts": 1774491120000, "open": 0.02447, "high": 0.02449, "low": 0.02441, "close": 0.02449, "volume": 19214.0, "quote_volume": 470.08324, "trades": 8, "taker_buy_volume": 6289.0, "taker_buy_quote": 153.78407}, {"ts": 1774491180000, "open": 0.02445, "high": 0.02446, "low": 0.02442, "close": 0.02442, "volume": 15334.0, "quote_volume": 374.69417, "trades": 10, "taker_buy_volume": 6755.0, "taker_buy_quote": 164.99352}, {"ts": 1774491240000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 2000.0, "quote_volume": 48.88, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 48.88}, {"ts": 1774491300000, "open": 0.02444, "high": 0.02445, "low": 0.02441, "close": 0.02441, "volume": 8956.0, "quote_volume": 218.87339, "trades": 17, "taker_buy_volume": 8506.0, "taker_buy_quote": 207.87989}, {"ts": 1774491360000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 6269.0, "quote_volume": 153.02629, "trades": 2, "taker_buy_volume": 6269.0, "taker_buy_quote": 153.02629}, {"ts": 1774491480000, "open": 0.02439, "high": 0.02439, "low": 0.02415, "close": 0.02419, "volume": 196206.0, "quote_volume": 4770.09068, "trades": 98, "taker_buy_volume": 43375.0, "taker_buy_quote": 1051.01045}, {"ts": 1774491540000, "open": 0.02415, "high": 0.02415, "low": 0.02397, "close": 0.02399, "volume": 81210.0, "quote_volume": 1955.78595, "trades": 47, "taker_buy_volume": 7210.0, "taker_buy_quote": 173.34561}, {"ts": 1774491600000, "open": 0.02401, "high": 0.02403, "low": 0.02385, "close": 0.02386, "volume": 253701.0, "quote_volume": 6078.56885, "trades": 94, "taker_buy_volume": 125310.0, "taker_buy_quote": 3007.66656}, {"ts": 1774491660000, "open": 0.02388, "high": 0.02395, "low": 0.02381, "close": 0.02392, "volume": 203236.0, "quote_volume": 4850.16957, "trades": 158, "taker_buy_volume": 162267.0, "taker_buy_quote": 3872.91804}, {"ts": 1774491720000, "open": 0.02394, "high": 0.02394, "low": 0.02377, "close": 0.02383, "volume": 93543.0, "quote_volume": 2229.03442, "trades": 16, "taker_buy_volume": 14350.0, "taker_buy_quote": 341.43915}, {"ts": 1774491780000, "open": 0.02382, "high": 0.02385, "low": 0.02378, "close": 0.02379, "volume": 80261.0, "quote_volume": 1911.72037, "trades": 42, "taker_buy_volume": 25804.0, "taker_buy_quote": 615.06574}, {"ts": 1774491840000, "open": 0.0238, "high": 0.0238, "low": 0.02368, "close": 0.02376, "volume": 172289.0, "quote_volume": 4091.41329, "trades": 28, "taker_buy_volume": 56948.0, "taker_buy_quote": 1352.79421}, {"ts": 1774491900000, "open": 0.0238, "high": 0.02385, "low": 0.02377, "close": 0.02382, "volume": 53893.0, "quote_volume": 1283.37014, "trades": 31, "taker_buy_volume": 31890.0, "taker_buy_quote": 759.51263}, {"ts": 1774491960000, "open": 0.02384, "high": 0.02384, "low": 0.02377, "close": 0.02384, "volume": 20766.0, "quote_volume": 494.75291, "trades": 10, "taker_buy_volume": 12766.0, "taker_buy_quote": 304.31291}, {"ts": 1774492020000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 430.0, "quote_volume": 10.2297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 10000.0, "quote_volume": 237.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 6154.0, "quote_volume": 146.71136, "trades": 8, "taker_buy_volume": 6154.0, "taker_buy_quote": 146.71136}, {"ts": 1774492260000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.02383, "high": 0.02387, "low": 0.02382, "close": 0.02384, "volume": 32066.0, "quote_volume": 764.76651, "trades": 24, "taker_buy_volume": 30864.0, "taker_buy_quote": 736.11083}, {"ts": 1774492380000, "open": 0.02384, "high": 0.02385, "low": 0.02383, "close": 0.02383, "volume": 3427.0, "quote_volume": 81.71326, "trades": 5, "taker_buy_volume": 3427.0, "taker_buy_quote": 81.71326}, {"ts": 1774492440000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.02384, "high": 0.02393, "low": 0.02384, "close": 0.02393, "volume": 16291.0, "quote_volume": 388.96955, "trades": 22, "taker_buy_volume": 15117.0, "taker_buy_quote": 360.89921}, {"ts": 1774492560000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 2000.0, "quote_volume": 47.76, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.76}, {"ts": 1774492620000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492860000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 2000.0, "quote_volume": 47.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492980000, "open": 0.02382, "high": 0.02383, "low": 0.02382, "close": 0.02383, "volume": 27587.0, "quote_volume": 657.12848, "trades": 5, "taker_buy_volume": 10809.0, "taker_buy_quote": 257.47652}, {"ts": 1774493040000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 1352.0, "quote_volume": 32.19112, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 3.5715}, {"ts": 1774493160000, "open": 0.0238, "high": 0.0238, "low": 0.02378, "close": 0.02378, "volume": 63326.0, "quote_volume": 1506.24926, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.02378, "high": 0.02378, "low": 0.02377, "close": 0.02377, "volume": 13222.0, "quote_volume": 314.3244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.02383, "high": 0.02383, "low": 0.02382, "close": 0.02382, "volume": 16380.0, "quote_volume": 390.20361, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.02383, "high": 0.02383, "low": 0.02372, "close": 0.02376, "volume": 76984.0, "quote_volume": 1828.88684, "trades": 13, "taker_buy_volume": 9777.0, "taker_buy_quote": 232.26152}, {"ts": 1774493400000, "open": 0.02377, "high": 0.02386, "low": 0.02377, "close": 0.02386, "volume": 48831.0, "quote_volume": 1162.54548, "trades": 14, "taker_buy_volume": 24842.0, "taker_buy_quote": 590.78175}, {"ts": 1774493460000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.02388, "high": 0.02394, "low": 0.02386, "close": 0.02393, "volume": 92913.0, "quote_volume": 2220.93081, "trades": 20, "taker_buy_volume": 63321.0, "taker_buy_quote": 1513.86527}, {"ts": 1774493640000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.02391, "high": 0.02391, "low": 0.02385, "close": 0.02385, "volume": 56101.0, "quote_volume": 1339.25215, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.02385, "high": 0.02387, "low": 0.02385, "close": 0.02386, "volume": 21681.0, "quote_volume": 517.31628, "trades": 5, "taker_buy_volume": 21681.0, "taker_buy_quote": 517.31628}, {"ts": 1774493940000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 1999.0, "quote_volume": 47.71613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494180000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.02389, "high": 0.02403, "low": 0.02389, "close": 0.02401, "volume": 97509.0, "quote_volume": 2336.44928, "trades": 34, "taker_buy_volume": 79498.0, "taker_buy_quote": 1903.76589}, {"ts": 1774494300000, "open": 0.02402, "high": 0.02402, "low": 0.02395, "close": 0.02396, "volume": 74862.0, "quote_volume": 1794.70076, "trades": 17, "taker_buy_volume": 5999.0, "taker_buy_quote": 143.73604}, {"ts": 1774494360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1112.0, "quote_volume": 26.688, "trades": 1, "taker_buy_volume": 1112.0, "taker_buy_quote": 26.688}, {"ts": 1774494420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494600000, "open": 0.02401, "high": 0.02404, "low": 0.02398, "close": 0.02398, "volume": 18063.0, "quote_volume": 433.68983, "trades": 7, "taker_buy_volume": 7065.0, "taker_buy_quote": 169.63986}, {"ts": 1774494660000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 3151.0, "quote_volume": 75.59249, "trades": 1, "taker_buy_volume": 3151.0, "taker_buy_quote": 75.59249}, {"ts": 1774494780000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 599.0, "quote_volume": 14.36402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 7090.0, "quote_volume": 170.0182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495140000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.02396, "high": 0.024, "low": 0.02393, "close": 0.024, "volume": 30815.0, "quote_volume": 738.60991, "trades": 14, "taker_buy_volume": 15264.0, "taker_buy_quote": 366.09963}, {"ts": 1774495260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3742.0, "quote_volume": 89.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 0.024, "high": 0.02405, "low": 0.02397, "close": 0.02397, "volume": 33460.0, "quote_volume": 803.73545, "trades": 14, "taker_buy_volume": 17188.0, "taker_buy_quote": 412.69442}, {"ts": 1774495560000, "open": 0.02399, "high": 0.02399, "low": 0.02396, "close": 0.02396, "volume": 12818.0, "quote_volume": 307.2781, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495620000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 1056.0, "quote_volume": 25.28064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495740000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.02394, "high": 0.02394, "low": 0.02391, "close": 0.02391, "volume": 10981.0, "quote_volume": 262.68708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495860000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.02391, "high": 0.02392, "low": 0.02391, "close": 0.02392, "volume": 1642.0, "quote_volume": 39.2644, "trades": 4, "taker_buy_volume": 418.0, "taker_buy_quote": 9.99856}, {"ts": 1774495980000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496040000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 1581.0, "quote_volume": 37.83333, "trades": 1, "taker_buy_volume": 1581.0, "taker_buy_quote": 37.83333}, {"ts": 1774496160000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 1001.0, "quote_volume": 23.97395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.02394, "high": 0.02395, "low": 0.02384, "close": 0.02384, "volume": 161412.0, "quote_volume": 3858.61013, "trades": 54, "taker_buy_volume": 10052.0, "taker_buy_quote": 240.47184}, {"ts": 1774496280000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 644.0, "quote_volume": 15.35296, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 15.35296}, {"ts": 1774496340000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 485.0, "quote_volume": 11.5527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496400000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 226.0, "quote_volume": 5.39236, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.39236}, {"ts": 1774496580000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496640000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496940000, "open": 0.02384, "high": 0.02384, "low": 0.02375, "close": 0.02375, "volume": 40171.0, "quote_volume": 955.84181, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 10814.0, "quote_volume": 256.68436, "trades": 2, "taker_buy_volume": 10814.0, "taker_buy_quote": 256.68436}, {"ts": 1774497060000, "open": 0.02375, "high": 0.02377, "low": 0.02373, "close": 0.02377, "volume": 75206.0, "quote_volume": 1785.17105, "trades": 6, "taker_buy_volume": 75206.0, "taker_buy_quote": 1785.17105}, {"ts": 1774497120000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 409.0, "quote_volume": 9.71784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 358.0, "quote_volume": 8.49176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 2142.0, "quote_volume": 50.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.02377, "high": 0.02391, "low": 0.02377, "close": 0.02391, "volume": 24394.0, "quote_volume": 581.04185, "trades": 10, "taker_buy_volume": 19193.0, "taker_buy_quote": 456.89398}, {"ts": 1774497660000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 907.0, "quote_volume": 21.68637, "trades": 1, "taker_buy_volume": 907.0, "taker_buy_quote": 21.68637}, {"ts": 1774497720000, "open": 0.02392, "high": 0.02394, "low": 0.02392, "close": 0.02394, "volume": 2498.0, "quote_volume": 59.769, "trades": 2, "taker_buy_volume": 2498.0, "taker_buy_quote": 59.769}, {"ts": 1774497780000, "open": 0.02394, "high": 0.02396, "low": 0.02394, "close": 0.02395, "volume": 23581.0, "quote_volume": 564.5673, "trades": 6, "taker_buy_volume": 23581.0, "taker_buy_quote": 564.5673}, {"ts": 1774497840000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 14948.0, "quote_volume": 358.45304, "trades": 7, "taker_buy_volume": 14948.0, "taker_buy_quote": 358.45304}, {"ts": 1774497900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4654.0, "quote_volume": 111.696, "trades": 6, "taker_buy_volume": 4238.0, "taker_buy_quote": 101.712}, {"ts": 1774497960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.02398, "high": 0.024, "low": 0.02396, "close": 0.02396, "volume": 13831.0, "quote_volume": 331.69908, "trades": 5, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.89604}, {"ts": 1774498260000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 2895.0, "quote_volume": 69.3642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 11630.0, "quote_volume": 278.4222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498560000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498620000, "open": 0.02391, "high": 0.02391, "low": 0.0239, "close": 0.0239, "volume": 44502.0, "quote_volume": 1063.80306, "trades": 28, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.82}, {"ts": 1774498680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.02395, "high": 0.02397, "low": 0.02395, "close": 0.02397, "volume": 8643.0, "quote_volume": 207.02767, "trades": 4, "taker_buy_volume": 8643.0, "taker_buy_quote": 207.02767}, {"ts": 1774499160000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 479.0, "quote_volume": 11.48163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 9311.0, "quote_volume": 223.27778, "trades": 2, "taker_buy_volume": 9311.0, "taker_buy_quote": 223.27778}, {"ts": 1774499340000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 2226.0, "quote_volume": 53.40174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499820000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 316.0, "quote_volume": 7.57768, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 7.57768}, {"ts": 1774499940000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500120000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 416.0, "quote_volume": 9.97568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500840000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500960000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.02402, "high": 0.0241, "low": 0.02397, "close": 0.02406, "volume": 495119.0, "quote_volume": 11915.01997, "trades": 98, "taker_buy_volume": 159055.0, "taker_buy_quote": 3830.3274}, {"ts": 1774501080000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.02403, "high": 0.02404, "low": 0.02403, "close": 0.02403, "volume": 4425.0, "quote_volume": 106.35619, "trades": 7, "taker_buy_volume": 1546.0, "taker_buy_quote": 37.15382}, {"ts": 1774501260000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.02403, "high": 0.02414, "low": 0.02397, "close": 0.02404, "volume": 921281.0, "quote_volume": 22161.33841, "trades": 361, "taker_buy_volume": 363864.0, "taker_buy_quote": 8754.33385}, {"ts": 1774501500000, "open": 0.02404, "high": 0.02407, "low": 0.02399, "close": 0.02403, "volume": 504749.0, "quote_volume": 12128.98404, "trades": 70, "taker_buy_volume": 137250.0, "taker_buy_quote": 3294.56628}, {"ts": 1774501560000, "open": 0.02404, "high": 0.02404, "low": 0.02395, "close": 0.024, "volume": 836802.0, "quote_volume": 20082.78364, "trades": 148, "taker_buy_volume": 250294.0, "taker_buy_quote": 6002.41752}, {"ts": 1774501620000, "open": 0.024, "high": 0.02415, "low": 0.024, "close": 0.02415, "volume": 128781.0, "quote_volume": 3095.87156, "trades": 38, "taker_buy_volume": 72668.0, "taker_buy_quote": 1747.54793}, {"ts": 1774501680000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501740000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501800000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.02414, "high": 0.02445, "low": 0.02413, "close": 0.02426, "volume": 1009702.0, "quote_volume": 24520.03741, "trades": 172, "taker_buy_volume": 492481.0, "taker_buy_quote": 11952.43933}, {"ts": 1774501920000, "open": 0.02424, "high": 0.02424, "low": 0.02411, "close": 0.02419, "volume": 26140.0, "quote_volume": 633.05229, "trades": 10, "taker_buy_volume": 5830.0, "taker_buy_quote": 140.9495}, {"ts": 1774501980000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 249.0, "quote_volume": 6.01584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.02411, "high": 0.02411, "low": 0.0239, "close": 0.02392, "volume": 103031.0, "quote_volume": 2472.74183, "trades": 87, "taker_buy_volume": 32443.0, "taker_buy_quote": 778.07623}, {"ts": 1774502100000, "open": 0.02394, "high": 0.02407, "low": 0.02394, "close": 0.02406, "volume": 70227.0, "quote_volume": 1686.26493, "trades": 22, "taker_buy_volume": 38218.0, "taker_buy_quote": 917.2132}, {"ts": 1774502160000, "open": 0.02406, "high": 0.02406, "low": 0.02406, "close": 0.02406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 0.0241, "high": 0.02411, "low": 0.0241, "close": 0.02411, "volume": 6050.0, "quote_volume": 145.86339, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 5.0851}, {"ts": 1774502280000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.02409, "high": 0.02409, "low": 0.02392, "close": 0.02398, "volume": 1468232.0, "quote_volume": 35194.97769, "trades": 111, "taker_buy_volume": 1178471.0, "taker_buy_quote": 28245.95709}, {"ts": 1774502400000, "open": 0.02396, "high": 0.02401, "low": 0.02382, "close": 0.02383, "volume": 3342042.0, "quote_volume": 80030.29613, "trades": 487, "taker_buy_volume": 3071535.0, "taker_buy_quote": 73563.38674}, {"ts": 1774502460000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.02381, "high": 0.02381, "low": 0.02379, "close": 0.02379, "volume": 2738.0, "quote_volume": 65.17946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6339.0, "quote_volume": 150.8682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 580.0, "quote_volume": 13.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 0.02382, "high": 0.02383, "low": 0.02382, "close": 0.02383, "volume": 944.0, "quote_volume": 22.49052, "trades": 2, "taker_buy_volume": 944.0, "taker_buy_quote": 22.49052}, {"ts": 1774503000000, "open": 0.02384, "high": 0.02386, "low": 0.02356, "close": 0.02359, "volume": 109219.0, "quote_volume": 2590.40002, "trades": 53, "taker_buy_volume": 46698.0, "taker_buy_quote": 1108.58148}, {"ts": 1774503060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1999.0, "quote_volume": 47.1764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 15520.0, "quote_volume": 365.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.02355, "high": 0.02357, "low": 0.02354, "close": 0.02357, "volume": 4399.0, "quote_volume": 103.62083, "trades": 4, "taker_buy_volume": 4399.0, "taker_buy_quote": 103.62083}, {"ts": 1774503360000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.02355, "high": 0.02355, "low": 0.02354, "close": 0.02354, "volume": 2495.0, "quote_volume": 58.74227, "trades": 2, "taker_buy_volume": 997.0, "taker_buy_quote": 23.47935}, {"ts": 1774503480000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.02351, "high": 0.02351, "low": 0.0235, "close": 0.02351, "volume": 2014.0, "quote_volume": 47.34498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.02351, "high": 0.02351, "low": 0.02337, "close": 0.02349, "volume": 377083.0, "quote_volume": 8839.04801, "trades": 54, "taker_buy_volume": 187375.0, "taker_buy_quote": 4391.64763}, {"ts": 1774503660000, "open": 0.02352, "high": 0.02354, "low": 0.02352, "close": 0.02354, "volume": 24542.0, "quote_volume": 577.47498, "trades": 11, "taker_buy_volume": 18703.0, "taker_buy_quote": 440.1417}, {"ts": 1774503720000, "open": 0.02354, "high": 0.02359, "low": 0.02354, "close": 0.02357, "volume": 18346.0, "quote_volume": 432.44265, "trades": 11, "taker_buy_volume": 7491.0, "taker_buy_quote": 176.47032}, {"ts": 1774503780000, "open": 0.02356, "high": 0.02356, "low": 0.02351, "close": 0.02351, "volume": 29397.0, "quote_volume": 692.27187, "trades": 8, "taker_buy_volume": 1999.0, "taker_buy_quote": 46.99649}, {"ts": 1774503840000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 9501.0, "quote_volume": 223.17849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503900000, "open": 0.02347, "high": 0.02347, "low": 0.02343, "close": 0.02343, "volume": 17994.0, "quote_volume": 421.70074, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503960000, "open": 0.02339, "high": 0.02343, "low": 0.02339, "close": 0.02343, "volume": 31273.0, "quote_volume": 732.21335, "trades": 4, "taker_buy_volume": 31273.0, "taker_buy_quote": 732.21335}, {"ts": 1774504020000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504080000, "open": 0.02343, "high": 0.02351, "low": 0.02341, "close": 0.02341, "volume": 32307.0, "quote_volume": 757.36519, "trades": 15, "taker_buy_volume": 20971.0, "taker_buy_quote": 491.33085}, {"ts": 1774504140000, "open": 0.02343, "high": 0.02347, "low": 0.02341, "close": 0.02343, "volume": 27204.0, "quote_volume": 637.5146, "trades": 11, "taker_buy_volume": 16140.0, "taker_buy_quote": 378.02022}, {"ts": 1774504200000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 218.0, "quote_volume": 5.10774, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 5.10774}, {"ts": 1774504260000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 2463.0, "quote_volume": 57.73272, "trades": 1, "taker_buy_volume": 2463.0, "taker_buy_quote": 57.73272}, {"ts": 1774504380000, "open": 0.02344, "high": 0.02347, "low": 0.02339, "close": 0.02339, "volume": 73320.0, "quote_volume": 1719.32992, "trades": 35, "taker_buy_volume": 43894.0, "taker_buy_quote": 1029.7436}, {"ts": 1774504440000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504560000, "open": 0.02334, "high": 0.02334, "low": 0.02328, "close": 0.0233, "volume": 15922.0, "quote_volume": 371.04676, "trades": 7, "taker_buy_volume": 10273.0, "taker_buy_quote": 239.31392}, {"ts": 1774504620000, "open": 0.02327, "high": 0.02331, "low": 0.02327, "close": 0.02331, "volume": 36264.0, "quote_volume": 844.93151, "trades": 6, "taker_buy_volume": 36007.0, "taker_buy_quote": 838.95112}, {"ts": 1774504680000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 27897.0, "quote_volume": 649.44216, "trades": 4, "taker_buy_volume": 18796.0, "taker_buy_quote": 437.57088}, {"ts": 1774504800000, "open": 0.02331, "high": 0.0234, "low": 0.02331, "close": 0.0234, "volume": 25400.0, "quote_volume": 593.10402, "trades": 6, "taker_buy_volume": 21402.0, "taker_buy_quote": 499.55082}, {"ts": 1774504860000, "open": 0.02333, "high": 0.02333, "low": 0.0233, "close": 0.02331, "volume": 17122.0, "quote_volume": 399.23203, "trades": 7, "taker_buy_volume": 12081.0, "taker_buy_quote": 281.6255}, {"ts": 1774504920000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 653.0, "quote_volume": 15.23449, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 4.99262}, {"ts": 1774504980000, "open": 0.02338, "high": 0.02348, "low": 0.02338, "close": 0.02347, "volume": 20321.0, "quote_volume": 476.26064, "trades": 7, "taker_buy_volume": 10147.0, "taker_buy_quote": 237.43686}, {"ts": 1774505040000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505100000, "open": 0.02346, "high": 0.02348, "low": 0.02346, "close": 0.02348, "volume": 7809.0, "quote_volume": 183.31534, "trades": 5, "taker_buy_volume": 7809.0, "taker_buy_quote": 183.31534}, {"ts": 1774505160000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 492.0, "quote_volume": 11.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.02354, "high": 0.02365, "low": 0.02354, "close": 0.02354, "volume": 118820.0, "quote_volume": 2806.18163, "trades": 32, "taker_buy_volume": 71062.0, "taker_buy_quote": 1678.08772}, {"ts": 1774505400000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 254.0, "quote_volume": 5.97662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505520000, "open": 0.02354, "high": 0.02354, "low": 0.0235, "close": 0.02351, "volume": 28507.0, "quote_volume": 669.97195, "trades": 19, "taker_buy_volume": 305.0, "taker_buy_quote": 7.1797}, {"ts": 1774505580000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505700000, "open": 0.02352, "high": 0.02354, "low": 0.02352, "close": 0.02354, "volume": 18161.0, "quote_volume": 427.16982, "trades": 3, "taker_buy_volume": 1155.0, "taker_buy_quote": 27.1887}, {"ts": 1774505760000, "open": 0.02351, "high": 0.02351, "low": 0.02339, "close": 0.02349, "volume": 289736.0, "quote_volume": 6794.05461, "trades": 36, "taker_buy_volume": 74320.0, "taker_buy_quote": 1740.2206}, {"ts": 1774505820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 425.0, "quote_volume": 9.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 0.02354, "high": 0.02357, "low": 0.02347, "close": 0.02347, "volume": 41288.0, "quote_volume": 971.88216, "trades": 10, "taker_buy_volume": 32376.0, "taker_buy_quote": 761.9434}, {"ts": 1774505940000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 297.0, "quote_volume": 6.97653, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 6.97653}, {"ts": 1774506120000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506180000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 0.02345, "high": 0.02345, "low": 0.02337, "close": 0.02337, "volume": 13282.0, "quote_volume": 310.85656, "trades": 11, "taker_buy_volume": 2000.0, "taker_buy_quote": 46.76}, {"ts": 1774506300000, "open": 0.02336, "high": 0.02337, "low": 0.02336, "close": 0.02337, "volume": 1149.0, "quote_volume": 26.84362, "trades": 2, "taker_buy_volume": 1149.0, "taker_buy_quote": 26.84362}, {"ts": 1774506360000, "open": 0.02333, "high": 0.02335, "low": 0.02333, "close": 0.02335, "volume": 8914.0, "quote_volume": 208.00362, "trades": 2, "taker_buy_volume": 8914.0, "taker_buy_quote": 208.00362}, {"ts": 1774506420000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 7877.0, "quote_volume": 183.92795, "trades": 3, "taker_buy_volume": 5878.0, "taker_buy_quote": 137.2513}, {"ts": 1774506480000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506540000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506600000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506660000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506720000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506780000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506840000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.02334, "high": 0.02342, "low": 0.02334, "close": 0.02342, "volume": 35375.0, "quote_volume": 827.36183, "trades": 9, "taker_buy_volume": 31375.0, "taker_buy_quote": 733.76183}, {"ts": 1774506960000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.02338, "high": 0.02338, "low": 0.02329, "close": 0.02329, "volume": 15056.0, "quote_volume": 351.70259, "trades": 7, "taker_buy_volume": 1999.0, "taker_buy_quote": 46.55671}, {"ts": 1774507320000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507440000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.02325, "high": 0.02329, "low": 0.02325, "close": 0.02329, "volume": 1359.0, "quote_volume": 31.60871, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 6.96371}, {"ts": 1774507560000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 1003.0, "quote_volume": 23.32978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507620000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 246.0, "quote_volume": 5.7195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507920000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508040000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508160000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.02324, "high": 0.02335, "low": 0.02323, "close": 0.02335, "volume": 44741.0, "quote_volume": 1043.15644, "trades": 19, "taker_buy_volume": 35430.0, "taker_buy_quote": 826.07109}, {"ts": 1774508280000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 6111.0, "quote_volume": 142.44741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508460000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 483.0, "quote_volume": 11.25873, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 11.25873}, {"ts": 1774508520000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 837.0, "quote_volume": 19.51047, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 19.51047}, {"ts": 1774508580000, "open": 0.02333, "high": 0.02344, "low": 0.02333, "close": 0.02344, "volume": 77821.0, "quote_volume": 1818.8648, "trades": 13, "taker_buy_volume": 71641.0, "taker_buy_quote": 1674.0674}, {"ts": 1774508640000, "open": 0.02344, "high": 0.02349, "low": 0.02339, "close": 0.02339, "volume": 29893.0, "quote_volume": 700.58027, "trades": 13, "taker_buy_volume": 16123.0, "taker_buy_quote": 377.43652}, {"ts": 1774508700000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.02344, "high": 0.02345, "low": 0.02343, "close": 0.02345, "volume": 8254.0, "quote_volume": 193.4644, "trades": 6, "taker_buy_volume": 8254.0, "taker_buy_quote": 193.4644}, {"ts": 1774508880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 654.0, "quote_volume": 15.3036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 2900.0, "quote_volume": 67.831, "trades": 1, "taker_buy_volume": 2900.0, "taker_buy_quote": 67.831}, {"ts": 1774509000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5186.0, "quote_volume": 121.3524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509660000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 1417.0, "quote_volume": 33.15565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509720000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509780000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509960000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510020000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510080000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 4993.0, "quote_volume": 116.78627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.02337, "high": 0.02337, "low": 0.02336, "close": 0.02336, "volume": 12428.0, "quote_volume": 290.32234, "trades": 2, "taker_buy_volume": 426.0, "taker_buy_quote": 9.95562}, {"ts": 1774510200000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.02333, "high": 0.02336, "low": 0.0233, "close": 0.02332, "volume": 54604.0, "quote_volume": 1273.74633, "trades": 33, "taker_buy_volume": 16396.0, "taker_buy_quote": 382.34554}, {"ts": 1774510380000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510440000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510800000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510860000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 286.0, "quote_volume": 6.68668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510980000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 9557.0, "quote_volume": 223.15595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511100000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511160000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511220000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511280000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511400000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511580000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.02336, "high": 0.02339, "low": 0.02336, "close": 0.02339, "volume": 40965.0, "quote_volume": 957.71869, "trades": 8, "taker_buy_volume": 40965.0, "taker_buy_quote": 957.71869}, {"ts": 1774511700000, "open": 0.02341, "high": 0.02342, "low": 0.02341, "close": 0.02342, "volume": 10965.0, "quote_volume": 256.79065, "trades": 2, "taker_buy_volume": 965.0, "taker_buy_quote": 22.59065}, {"ts": 1774511760000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.0234, "high": 0.0234, "low": 0.02333, "close": 0.02334, "volume": 35661.0, "quote_volume": 833.7058, "trades": 9, "taker_buy_volume": 581.0, "taker_buy_quote": 13.56054}, {"ts": 1774511880000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511940000, "open": 0.02333, "high": 0.02333, "low": 0.02331, "close": 0.02331, "volume": 14811.0, "quote_volume": 345.28439, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 46.63667}, {"ts": 1774512000000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 7953.0, "quote_volume": 185.62302, "trades": 2, "taker_buy_volume": 7953.0, "taker_buy_quote": 185.62302}, {"ts": 1774512180000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512240000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512300000, "open": 0.0234, "high": 0.02348, "low": 0.0234, "close": 0.02347, "volume": 68096.0, "quote_volume": 1596.15963, "trades": 20, "taker_buy_volume": 60411.0, "taker_buy_quote": 1415.73269}, {"ts": 1774512360000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512480000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512540000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512720000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 25812.0, "quote_volume": 605.54952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512780000, "open": 0.02344, "high": 0.02344, "low": 0.02337, "close": 0.02339, "volume": 43883.0, "quote_volume": 1027.25964, "trades": 14, "taker_buy_volume": 7843.0, "taker_buy_quote": 183.29091}, {"ts": 1774512840000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 2456.0, "quote_volume": 57.44584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513020000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513080000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513200000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 636.0, "quote_volume": 14.87604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513320000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 380.0, "quote_volume": 8.8882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513440000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513620000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513740000, "open": 0.02339, "high": 0.02339, "low": 0.02338, "close": 0.02338, "volume": 2405.0, "quote_volume": 56.24092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514040000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514160000, "open": 0.02336, "high": 0.02338, "low": 0.02336, "close": 0.02338, "volume": 15436.0, "quote_volume": 360.85584, "trades": 6, "taker_buy_volume": 15436.0, "taker_buy_quote": 360.85584}, {"ts": 1774514220000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514340000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514460000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514520000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514880000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514940000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515000000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515060000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515120000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515240000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515360000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.02342, "high": 0.02345, "low": 0.02342, "close": 0.02345, "volume": 6552.0, "quote_volume": 153.5439, "trades": 5, "taker_buy_volume": 6552.0, "taker_buy_quote": 153.5439}, {"ts": 1774515660000, "open": 0.02347, "high": 0.02349, "low": 0.02347, "close": 0.02349, "volume": 3096.0, "quote_volume": 72.71054, "trades": 4, "taker_buy_volume": 2146.0, "taker_buy_quote": 50.40954}, {"ts": 1774515720000, "open": 0.0235, "high": 0.02354, "low": 0.0235, "close": 0.02354, "volume": 25531.0, "quote_volume": 600.55625, "trades": 11, "taker_buy_volume": 22482.0, "taker_buy_quote": 528.90475}, {"ts": 1774515780000, "open": 0.02352, "high": 0.02359, "low": 0.02352, "close": 0.02359, "volume": 73366.0, "quote_volume": 1728.01347, "trades": 16, "taker_buy_volume": 71067.0, "taker_buy_quote": 1673.80099}, {"ts": 1774515840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1008.0, "quote_volume": 23.7888, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 23.7888}, {"ts": 1774515900000, "open": 0.0236, "high": 0.02368, "low": 0.0236, "close": 0.02367, "volume": 14357.0, "quote_volume": 339.47626, "trades": 10, "taker_buy_volume": 8371.0, "taker_buy_quote": 197.78764}, {"ts": 1774515960000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 294.0, "quote_volume": 6.96192, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 6.96192}, {"ts": 1774516020000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 1397.0, "quote_volume": 33.03905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516140000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516200000, "open": 0.02368, "high": 0.0237, "low": 0.02368, "close": 0.0237, "volume": 13732.0, "quote_volume": 325.44416, "trades": 3, "taker_buy_volume": 13732.0, "taker_buy_quote": 325.44416}, {"ts": 1774516260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516380000, "open": 0.02368, "high": 0.02368, "low": 0.02366, "close": 0.02366, "volume": 15126.0, "quote_volume": 358.08038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.02365, "high": 0.02365, "low": 0.02356, "close": 0.02362, "volume": 97131.0, "quote_volume": 2293.3113, "trades": 39, "taker_buy_volume": 36545.0, "taker_buy_quote": 862.25648}, {"ts": 1774516500000, "open": 0.02361, "high": 0.02361, "low": 0.02355, "close": 0.02355, "volume": 12958.0, "quote_volume": 305.73854, "trades": 19, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.12}, {"ts": 1774516560000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.02355, "high": 0.02359, "low": 0.02355, "close": 0.02359, "volume": 592.0, "quote_volume": 13.95344, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 6.98264}, {"ts": 1774516800000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516860000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516980000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517160000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 3619.0, "quote_volume": 85.26364, "trades": 2, "taker_buy_volume": 2417.0, "taker_buy_quote": 56.94452}, {"ts": 1774517340000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517400000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.02356, "high": 0.02356, "low": 0.02339, "close": 0.0234, "volume": 34330.0, "quote_volume": 805.70856, "trades": 16, "taker_buy_volume": 19174.0, "taker_buy_quote": 449.19401}, {"ts": 1774517520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517580000, "open": 0.02334, "high": 0.02334, "low": 0.02331, "close": 0.02331, "volume": 11298.0, "quote_volume": 263.47911, "trades": 3, "taker_buy_volume": 3784.0, "taker_buy_quote": 88.31856}, {"ts": 1774517640000, "open": 0.02329, "high": 0.02338, "low": 0.02329, "close": 0.02335, "volume": 40267.0, "quote_volume": 939.48571, "trades": 11, "taker_buy_volume": 25581.0, "taker_buy_quote": 596.48738}, {"ts": 1774517700000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 6663.0, "quote_volume": 155.78094, "trades": 2, "taker_buy_volume": 6663.0, "taker_buy_quote": 155.78094}, {"ts": 1774517760000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517820000, "open": 0.0234, "high": 0.02344, "low": 0.0234, "close": 0.02344, "volume": 28799.0, "quote_volume": 674.57469, "trades": 7, "taker_buy_volume": 28490.0, "taker_buy_quote": 667.33791}, {"ts": 1774517880000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 2711.0, "quote_volume": 63.38318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518060000, "open": 0.02337, "high": 0.02337, "low": 0.02336, "close": 0.02336, "volume": 7768.0, "quote_volume": 181.52463, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518420000, "open": 0.02333, "high": 0.02333, "low": 0.02331, "close": 0.02331, "volume": 4000.0, "quote_volume": 93.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 9999.0, "quote_volume": 232.57674, "trades": 2, "taker_buy_volume": 9999.0, "taker_buy_quote": 232.57674}, {"ts": 1774518540000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.0233, "high": 0.02337, "low": 0.0233, "close": 0.02337, "volume": 14714.0, "quote_volume": 343.40859, "trades": 7, "taker_buy_volume": 6537.0, "taker_buy_quote": 152.3121}, {"ts": 1774518660000, "open": 0.02333, "high": 0.02334, "low": 0.02333, "close": 0.02334, "volume": 505.0, "quote_volume": 11.78421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.02334, "high": 0.02334, "low": 0.02331, "close": 0.02331, "volume": 31160.0, "quote_volume": 726.89855, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.02331, "high": 0.02334, "low": 0.02331, "close": 0.02332, "volume": 3837.0, "quote_volume": 89.47996, "trades": 13, "taker_buy_volume": 3837.0, "taker_buy_quote": 89.47996}, {"ts": 1774518840000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 249.0, "quote_volume": 5.80668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 14060.0, "quote_volume": 327.8792, "trades": 7, "taker_buy_volume": 14060.0, "taker_buy_quote": 327.8792}, {"ts": 1774519020000, "open": 0.02338, "high": 0.02369, "low": 0.02336, "close": 0.02358, "volume": 347541.0, "quote_volume": 8175.17433, "trades": 211, "taker_buy_volume": 200605.0, "taker_buy_quote": 4714.83094}, {"ts": 1774519080000, "open": 0.02353, "high": 0.02368, "low": 0.02353, "close": 0.02362, "volume": 131143.0, "quote_volume": 3095.18605, "trades": 102, "taker_buy_volume": 92203.0, "taker_buy_quote": 2175.58728}, {"ts": 1774519140000, "open": 0.02361, "high": 0.02361, "low": 0.02356, "close": 0.02358, "volume": 15590.0, "quote_volume": 367.64152, "trades": 9, "taker_buy_volume": 7635.0, "taker_buy_quote": 179.97505}, {"ts": 1774519200000, "open": 0.02351, "high": 0.02351, "low": 0.02343, "close": 0.02343, "volume": 23945.0, "quote_volume": 562.21199, "trades": 11, "taker_buy_volume": 4302.0, "taker_buy_quote": 100.81737}, {"ts": 1774519260000, "open": 0.02346, "high": 0.02351, "low": 0.02346, "close": 0.02351, "volume": 11251.0, "quote_volume": 264.05196, "trades": 5, "taker_buy_volume": 11251.0, "taker_buy_quote": 264.05196}, {"ts": 1774519320000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 6150.0, "quote_volume": 144.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519440000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 6296.0, "quote_volume": 147.57824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.02341, "high": 0.02341, "low": 0.02323, "close": 0.02324, "volume": 123488.0, "quote_volume": 2875.85242, "trades": 61, "taker_buy_volume": 62970.0, "taker_buy_quote": 1467.90198}, {"ts": 1774519560000, "open": 0.02324, "high": 0.02338, "low": 0.02324, "close": 0.02338, "volume": 59452.0, "quote_volume": 1387.44479, "trades": 33, "taker_buy_volume": 42209.0, "taker_buy_quote": 984.59794}, {"ts": 1774519620000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519680000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.02335, "high": 0.02336, "low": 0.02335, "close": 0.02336, "volume": 755.0, "quote_volume": 17.63314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519980000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.02334, "high": 0.02334, "low": 0.02332, "close": 0.02332, "volume": 3171.0, "quote_volume": 73.99543, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 9.328}, {"ts": 1774520100000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520160000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 0.02331, "high": 0.02332, "low": 0.02331, "close": 0.02332, "volume": 10108.0, "quote_volume": 235.66211, "trades": 16, "taker_buy_volume": 5465.0, "taker_buy_quote": 127.43378}, {"ts": 1774520280000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 771.0, "quote_volume": 17.97972, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 17.97972}, {"ts": 1774520400000, "open": 0.02332, "high": 0.02334, "low": 0.02328, "close": 0.02334, "volume": 63525.0, "quote_volume": 1480.35579, "trades": 81, "taker_buy_volume": 20127.0, "taker_buy_quote": 469.23429}, {"ts": 1774520460000, "open": 0.0233, "high": 0.02332, "low": 0.0233, "close": 0.02332, "volume": 11617.0, "quote_volume": 270.69328, "trades": 3, "taker_buy_volume": 11617.0, "taker_buy_quote": 270.69328}, {"ts": 1774520520000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520580000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 0.02331, "high": 0.02334, "low": 0.02331, "close": 0.02333, "volume": 12918.0, "quote_volume": 301.4914, "trades": 5, "taker_buy_volume": 12918.0, "taker_buy_quote": 301.4914}, {"ts": 1774520760000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520820000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520880000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.02335, "high": 0.0234, "low": 0.02335, "close": 0.02336, "volume": 10913.0, "quote_volume": 255.08362, "trades": 6, "taker_buy_volume": 6573.0, "taker_buy_quote": 153.54932}, {"ts": 1774521060000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521180000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521360000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.02341, "high": 0.02342, "low": 0.02336, "close": 0.02336, "volume": 14810.0, "quote_volume": 346.1581, "trades": 8, "taker_buy_volume": 3368.0, "taker_buy_quote": 78.74654}, {"ts": 1774521480000, "open": 0.0234, "high": 0.02341, "low": 0.0234, "close": 0.02341, "volume": 1368.0, "quote_volume": 32.01286, "trades": 2, "taker_buy_volume": 1368.0, "taker_buy_quote": 32.01286}, {"ts": 1774521540000, "open": 0.02339, "high": 0.02341, "low": 0.02339, "close": 0.02341, "volume": 1366.0, "quote_volume": 31.95402, "trades": 2, "taker_buy_volume": 1366.0, "taker_buy_quote": 31.95402}, {"ts": 1774521600000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521660000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521720000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521840000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.02339, "high": 0.02342, "low": 0.02338, "close": 0.02342, "volume": 12944.0, "quote_volume": 302.68544, "trades": 4, "taker_buy_volume": 1368.0, "taker_buy_quote": 32.02654}, {"ts": 1774521960000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.0234, "high": 0.02341, "low": 0.0234, "close": 0.02341, "volume": 1366.0, "quote_volume": 31.96604, "trades": 2, "taker_buy_volume": 1366.0, "taker_buy_quote": 31.96604}, {"ts": 1774522140000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522260000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.0234, "high": 0.02341, "low": 0.0234, "close": 0.02341, "volume": 1367.0, "quote_volume": 31.98945, "trades": 2, "taker_buy_volume": 1367.0, "taker_buy_quote": 31.98945}, {"ts": 1774522440000, "open": 0.02341, "high": 0.02341, "low": 0.0234, "close": 0.0234, "volume": 640.0, "quote_volume": 14.97928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 683.0, "quote_volume": 16.00269, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 16.00269}, {"ts": 1774522560000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522680000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522740000, "open": 0.02339, "high": 0.02339, "low": 0.02337, "close": 0.02337, "volume": 2826.0, "quote_volume": 66.06016, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 46.71663}, {"ts": 1774522800000, "open": 0.0234, "high": 0.02341, "low": 0.0234, "close": 0.02341, "volume": 3313.0, "quote_volume": 77.52807, "trades": 4, "taker_buy_volume": 3313.0, "taker_buy_quote": 77.52807}, {"ts": 1774522860000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 324.0, "quote_volume": 7.57512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.02338, "high": 0.02339, "low": 0.02337, "close": 0.02337, "volume": 22934.0, "quote_volume": 536.38593, "trades": 4, "taker_buy_volume": 21305.0, "taker_buy_quote": 498.31193}, {"ts": 1774523160000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523220000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523460000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523520000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523640000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524060000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 0.02339, "high": 0.02342, "low": 0.02339, "close": 0.02341, "volume": 8093.0, "quote_volume": 189.41327, "trades": 7, "taker_buy_volume": 6094.0, "taker_buy_quote": 142.61668}, {"ts": 1774524300000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524360000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 592.0, "quote_volume": 13.82912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524480000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524540000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524660000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524720000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524840000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 1057.0, "quote_volume": 24.69152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525020000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 497.0, "quote_volume": 11.61986, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 11.61986}, {"ts": 1774525140000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525200000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525740000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525800000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525860000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525920000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525980000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526100000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 601.0, "quote_volume": 14.05739, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 14.05739}, {"ts": 1774526220000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 600.0, "quote_volume": 14.034, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 14.034}, {"ts": 1774526340000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526460000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526520000, "open": 0.02338, "high": 0.02338, "low": 0.02333, "close": 0.02337, "volume": 32387.0, "quote_volume": 756.43193, "trades": 25, "taker_buy_volume": 8997.0, "taker_buy_quote": 210.16173}, {"ts": 1774526580000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 225.0, "quote_volume": 5.2605, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.2605}, {"ts": 1774526640000, "open": 0.02338, "high": 0.02341, "low": 0.02338, "close": 0.02341, "volume": 3913.0, "quote_volume": 91.54706, "trades": 8, "taker_buy_volume": 3913.0, "taker_buy_quote": 91.54706}, {"ts": 1774526700000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526760000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527000000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527120000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527360000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527480000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527600000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527660000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 276.0, "quote_volume": 6.45564, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 6.45564}, {"ts": 1774527780000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 349.0, "quote_volume": 8.16311, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 8.16311}, {"ts": 1774527840000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 5302.0, "quote_volume": 124.0235, "trades": 4, "taker_buy_volume": 972.0, "taker_buy_quote": 22.7448}, {"ts": 1774527900000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527960000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 614.0, "quote_volume": 14.37374, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 14.37374}, {"ts": 1774528080000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1052.0, "quote_volume": 24.6168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.02343, "high": 0.02346, "low": 0.02343, "close": 0.02346, "volume": 4519.0, "quote_volume": 105.96017, "trades": 4, "taker_buy_volume": 4519.0, "taker_buy_quote": 105.96017}, {"ts": 1774528260000, "open": 0.02352, "high": 0.02352, "low": 0.02349, "close": 0.02349, "volume": 8237.0, "quote_volume": 193.72713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528320000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528380000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3882.0, "quote_volume": 91.227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 12287.0, "quote_volume": 288.7445, "trades": 1, "taker_buy_volume": 12287.0, "taker_buy_quote": 288.7445}, {"ts": 1774528680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.02353, "high": 0.02361, "low": 0.02353, "close": 0.02357, "volume": 118537.0, "quote_volume": 2793.60733, "trades": 40, "taker_buy_volume": 98213.0, "taker_buy_quote": 2314.31958}, {"ts": 1774528860000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 7564.0, "quote_volume": 178.28348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529160000, "open": 0.02356, "high": 0.02356, "low": 0.02354, "close": 0.02354, "volume": 28648.0, "quote_volume": 674.71402, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.02353, "high": 0.02353, "low": 0.02342, "close": 0.02342, "volume": 50602.0, "quote_volume": 1188.39911, "trades": 11, "taker_buy_volume": 7999.0, "taker_buy_quote": 187.33658}, {"ts": 1774529280000, "open": 0.02342, "high": 0.02346, "low": 0.02342, "close": 0.02346, "volume": 17749.0, "quote_volume": 416.0309, "trades": 9, "taker_buy_volume": 17749.0, "taker_buy_quote": 416.0309}, {"ts": 1774529340000, "open": 0.02349, "high": 0.0236, "low": 0.02349, "close": 0.02355, "volume": 42227.0, "quote_volume": 994.01876, "trades": 31, "taker_buy_volume": 27769.0, "taker_buy_quote": 653.53748}, {"ts": 1774529400000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.02356, "high": 0.02367, "low": 0.02355, "close": 0.0236, "volume": 1296953.0, "quote_volume": 30610.25483, "trades": 422, "taker_buy_volume": 613179.0, "taker_buy_quote": 14471.05144}, {"ts": 1774529760000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 569.0, "quote_volume": 13.42271, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 13.42271}, {"ts": 1774529820000, "open": 0.02359, "high": 0.02365, "low": 0.02359, "close": 0.02363, "volume": 168515.0, "quote_volume": 3981.90764, "trades": 58, "taker_buy_volume": 145885.0, "taker_buy_quote": 3447.3909}, {"ts": 1774529880000, "open": 0.02363, "high": 0.02364, "low": 0.02362, "close": 0.02363, "volume": 3193.0, "quote_volume": 75.45314, "trades": 5, "taker_buy_volume": 2770.0, "taker_buy_quote": 65.46188}, {"ts": 1774529940000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.02362, "high": 0.02367, "low": 0.0235, "close": 0.02362, "volume": 1459551.0, "quote_volume": 34420.88214, "trades": 277, "taker_buy_volume": 300463.0, "taker_buy_quote": 7082.11865}, {"ts": 1774530060000, "open": 0.02363, "high": 0.02384, "low": 0.02363, "close": 0.02384, "volume": 340567.0, "quote_volume": 8074.68065, "trades": 69, "taker_buy_volume": 136853.0, "taker_buy_quote": 3237.99924}, {"ts": 1774530120000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 501.0, "quote_volume": 11.94384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 698.0, "quote_volume": 16.64032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.02385, "high": 0.0241, "low": 0.02385, "close": 0.02408, "volume": 298638.0, "quote_volume": 7166.43508, "trades": 47, "taker_buy_volume": 93455.0, "taker_buy_quote": 2237.90252}, {"ts": 1774530300000, "open": 0.02408, "high": 0.02408, "low": 0.02394, "close": 0.02398, "volume": 238546.0, "quote_volume": 5737.37413, "trades": 28, "taker_buy_volume": 12245.0, "taker_buy_quote": 293.6351}, {"ts": 1774530360000, "open": 0.02401, "high": 0.02414, "low": 0.02398, "close": 0.02414, "volume": 132206.0, "quote_volume": 3185.84874, "trades": 45, "taker_buy_volume": 129901.0, "taker_buy_quote": 3130.52693}, {"ts": 1774530420000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 4810.0, "quote_volume": 116.1134, "trades": 1, "taker_buy_volume": 4810.0, "taker_buy_quote": 116.1134}, {"ts": 1774530480000, "open": 0.02414, "high": 0.02417, "low": 0.02414, "close": 0.02417, "volume": 15807.0, "quote_volume": 381.90046, "trades": 10, "taker_buy_volume": 15514.0, "taker_buy_quote": 374.82744}, {"ts": 1774530540000, "open": 0.02416, "high": 0.02445, "low": 0.02407, "close": 0.02445, "volume": 2075901.0, "quote_volume": 50462.75433, "trades": 337, "taker_buy_volume": 1039973.0, "taker_buy_quote": 25285.91682}, {"ts": 1774530600000, "open": 0.02445, "high": 0.02453, "low": 0.02412, "close": 0.02422, "volume": 1191486.0, "quote_volume": 29013.20513, "trades": 354, "taker_buy_volume": 670555.0, "taker_buy_quote": 16320.02309}, {"ts": 1774530660000, "open": 0.02428, "high": 0.02453, "low": 0.02422, "close": 0.02453, "volume": 222487.0, "quote_volume": 5430.38067, "trades": 59, "taker_buy_volume": 161873.0, "taker_buy_quote": 3954.06654}, {"ts": 1774530720000, "open": 0.02446, "high": 0.02463, "low": 0.02433, "close": 0.0244, "volume": 1032695.0, "quote_volume": 25322.83838, "trades": 243, "taker_buy_volume": 454638.0, "taker_buy_quote": 11150.25691}, {"ts": 1774530780000, "open": 0.02437, "high": 0.02473, "low": 0.02436, "close": 0.02473, "volume": 864053.0, "quote_volume": 21277.24991, "trades": 200, "taker_buy_volume": 661575.0, "taker_buy_quote": 16288.24682}, {"ts": 1774530840000, "open": 0.02472, "high": 0.02474, "low": 0.02432, "close": 0.02433, "volume": 888806.0, "quote_volume": 21773.84333, "trades": 223, "taker_buy_volume": 317949.0, "taker_buy_quote": 7784.09111}, {"ts": 1774530900000, "open": 0.02431, "high": 0.0246, "low": 0.02426, "close": 0.02444, "volume": 472939.0, "quote_volume": 11547.53227, "trades": 249, "taker_buy_volume": 319134.0, "taker_buy_quote": 7795.00025}, {"ts": 1774530960000, "open": 0.02443, "high": 0.02475, "low": 0.0244, "close": 0.02444, "volume": 1105613.0, "quote_volume": 27151.54135, "trades": 391, "taker_buy_volume": 543133.0, "taker_buy_quote": 13343.4437}, {"ts": 1774531020000, "open": 0.02442, "high": 0.02456, "low": 0.02422, "close": 0.02424, "volume": 446709.0, "quote_volume": 10906.12289, "trades": 318, "taker_buy_volume": 250849.0, "taker_buy_quote": 6127.25415}, {"ts": 1774531080000, "open": 0.02428, "high": 0.02428, "low": 0.02378, "close": 0.02381, "volume": 384876.0, "quote_volume": 9224.37005, "trades": 149, "taker_buy_volume": 89153.0, "taker_buy_quote": 2139.49076}, {"ts": 1774531140000, "open": 0.02382, "high": 0.02383, "low": 0.02332, "close": 0.02337, "volume": 553795.0, "quote_volume": 13070.08831, "trades": 129, "taker_buy_volume": 342989.0, "taker_buy_quote": 8106.82625}, {"ts": 1774531200000, "open": 0.02342, "high": 0.02347, "low": 0.02333, "close": 0.02333, "volume": 112266.0, "quote_volume": 2626.00746, "trades": 40, "taker_buy_volume": 51162.0, "taker_buy_quote": 1197.01711}, {"ts": 1774531260000, "open": 0.0234, "high": 0.0234, "low": 0.02329, "close": 0.02329, "volume": 50725.0, "quote_volume": 1183.5294, "trades": 29, "taker_buy_volume": 21138.0, "taker_buy_quote": 493.36616}, {"ts": 1774531320000, "open": 0.0233, "high": 0.0233, "low": 0.02313, "close": 0.02315, "volume": 117587.0, "quote_volume": 2728.11696, "trades": 33, "taker_buy_volume": 19339.0, "taker_buy_quote": 448.61256}, {"ts": 1774531380000, "open": 0.02321, "high": 0.02339, "low": 0.02321, "close": 0.02332, "volume": 85624.0, "quote_volume": 1993.80539, "trades": 38, "taker_buy_volume": 45334.0, "taker_buy_quote": 1053.34557}, {"ts": 1774531440000, "open": 0.02329, "high": 0.02329, "low": 0.02324, "close": 0.02324, "volume": 23244.0, "quote_volume": 540.29051, "trades": 3, "taker_buy_volume": 10762.0, "taker_buy_quote": 250.20883}, {"ts": 1774531500000, "open": 0.02328, "high": 0.02357, "low": 0.02327, "close": 0.02345, "volume": 258152.0, "quote_volume": 6058.35356, "trades": 100, "taker_buy_volume": 96585.0, "taker_buy_quote": 2265.2956}, {"ts": 1774531560000, "open": 0.02342, "high": 0.02347, "low": 0.02342, "close": 0.02347, "volume": 14579.0, "quote_volume": 341.75366, "trades": 7, "taker_buy_volume": 14095.0, "taker_buy_quote": 330.41838}, {"ts": 1774531620000, "open": 0.02347, "high": 0.02347, "low": 0.02346, "close": 0.02346, "volume": 8584.0, "quote_volume": 201.40063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.02349, "high": 0.02358, "low": 0.02346, "close": 0.02351, "volume": 50299.0, "quote_volume": 1182.64567, "trades": 16, "taker_buy_volume": 25448.0, "taker_buy_quote": 597.69706}, {"ts": 1774531740000, "open": 0.02346, "high": 0.02346, "low": 0.02337, "close": 0.02337, "volume": 53401.0, "quote_volume": 1250.19413, "trades": 16, "taker_buy_volume": 34575.0, "taker_buy_quote": 809.62475}, {"ts": 1774531800000, "open": 0.02336, "high": 0.02336, "low": 0.02322, "close": 0.02322, "volume": 47724.0, "quote_volume": 1110.75345, "trades": 14, "taker_buy_volume": 6000.0, "taker_buy_quote": 139.62}, {"ts": 1774531860000, "open": 0.02327, "high": 0.02331, "low": 0.02327, "close": 0.02331, "volume": 63054.0, "quote_volume": 1467.94909, "trades": 7, "taker_buy_volume": 55055.0, "taker_buy_quote": 1281.4924}, {"ts": 1774531920000, "open": 0.02324, "high": 0.02333, "low": 0.02322, "close": 0.02322, "volume": 86056.0, "quote_volume": 2002.95869, "trades": 14, "taker_buy_volume": 51891.0, "taker_buy_quote": 1208.34479}, {"ts": 1774531980000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 2001.0, "quote_volume": 46.48323, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 46.48323}, {"ts": 1774532040000, "open": 0.02321, "high": 0.02321, "low": 0.02319, "close": 0.0232, "volume": 93275.0, "quote_volume": 2163.39619, "trades": 4, "taker_buy_volume": 428.0, "taker_buy_quote": 9.9296}, {"ts": 1774532100000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.02323, "volume": 51404.0, "quote_volume": 1194.84686, "trades": 19, "taker_buy_volume": 33487.0, "taker_buy_quote": 778.68915}, {"ts": 1774532160000, "open": 0.02324, "high": 0.02325, "low": 0.02319, "close": 0.02323, "volume": 61424.0, "quote_volume": 1427.16639, "trades": 13, "taker_buy_volume": 28004.0, "taker_buy_quote": 650.63909}, {"ts": 1774532220000, "open": 0.02322, "high": 0.02327, "low": 0.02315, "close": 0.02315, "volume": 119018.0, "quote_volume": 2760.02581, "trades": 29, "taker_buy_volume": 27483.0, "taker_buy_quote": 638.57385}, {"ts": 1774532280000, "open": 0.0232, "high": 0.02327, "low": 0.0232, "close": 0.02327, "volume": 97915.0, "quote_volume": 2274.31714, "trades": 23, "taker_buy_volume": 53746.0, "taker_buy_quote": 1248.82977}, {"ts": 1774532340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 424.0, "quote_volume": 9.8792, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 9.8792}, {"ts": 1774532400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.02329, "high": 0.02329, "low": 0.02324, "close": 0.02324, "volume": 22510.0, "quote_volume": 523.665, "trades": 10, "taker_buy_volume": 1999.0, "taker_buy_quote": 46.45676}, {"ts": 1774532520000, "open": 0.02322, "high": 0.02331, "low": 0.02322, "close": 0.02331, "volume": 50548.0, "quote_volume": 1176.94171, "trades": 9, "taker_buy_volume": 49049.0, "taker_buy_quote": 1142.13493}, {"ts": 1774532580000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532640000, "open": 0.02326, "high": 0.02326, "low": 0.02321, "close": 0.02321, "volume": 45758.0, "quote_volume": 1062.72886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532700000, "open": 0.0232, "high": 0.02327, "low": 0.02319, "close": 0.02327, "volume": 61379.0, "quote_volume": 1424.59924, "trades": 19, "taker_buy_volume": 44712.0, "taker_buy_quote": 1037.94347}, {"ts": 1774532760000, "open": 0.02327, "high": 0.02327, "low": 0.02325, "close": 0.02325, "volume": 16837.0, "quote_volume": 391.70523, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532820000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 2000.0, "quote_volume": 46.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.02322, "high": 0.02323, "low": 0.02319, "close": 0.02321, "volume": 62664.0, "quote_volume": 1454.43216, "trades": 31, "taker_buy_volume": 25577.0, "taker_buy_quote": 593.81769}, {"ts": 1774532940000, "open": 0.02323, "high": 0.02325, "low": 0.02322, "close": 0.02325, "volume": 14935.0, "quote_volume": 347.03664, "trades": 7, "taker_buy_volume": 8463.0, "taker_buy_quote": 196.61549}, {"ts": 1774533000000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 429.0, "quote_volume": 9.97854, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 9.97854}, {"ts": 1774533060000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533120000, "open": 0.02325, "high": 0.02334, "low": 0.02324, "close": 0.02324, "volume": 102220.0, "quote_volume": 2380.76044, "trades": 28, "taker_buy_volume": 60716.0, "taker_buy_quote": 1413.34976}, {"ts": 1774533180000, "open": 0.02327, "high": 0.02337, "low": 0.02317, "close": 0.02317, "volume": 250209.0, "quote_volume": 5814.20226, "trades": 38, "taker_buy_volume": 119722.0, "taker_buy_quote": 2781.42394}, {"ts": 1774533240000, "open": 0.02319, "high": 0.02322, "low": 0.02319, "close": 0.02322, "volume": 10638.0, "quote_volume": 246.72355, "trades": 4, "taker_buy_volume": 10638.0, "taker_buy_quote": 246.72355}, {"ts": 1774533300000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 1660.0, "quote_volume": 38.5286, "trades": 2, "taker_buy_volume": 1660.0, "taker_buy_quote": 38.5286}, {"ts": 1774533360000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 362.0, "quote_volume": 8.39478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 269.0, "quote_volume": 6.22466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533600000, "open": 0.02318, "high": 0.02326, "low": 0.02318, "close": 0.02326, "volume": 29062.0, "quote_volume": 674.32344, "trades": 8, "taker_buy_volume": 29062.0, "taker_buy_quote": 674.32344}, {"ts": 1774533660000, "open": 0.0233, "high": 0.02338, "low": 0.0233, "close": 0.02338, "volume": 76337.0, "quote_volume": 1782.75424, "trades": 26, "taker_buy_volume": 44523.0, "taker_buy_quote": 1039.28998}, {"ts": 1774533720000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533780000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 2157.0, "quote_volume": 50.45223, "trades": 2, "taker_buy_volume": 2157.0, "taker_buy_quote": 50.45223}, {"ts": 1774533840000, "open": 0.02339, "high": 0.02343, "low": 0.02339, "close": 0.02343, "volume": 11828.0, "quote_volume": 276.76624, "trades": 8, "taker_buy_volume": 9828.0, "taker_buy_quote": 229.92624}, {"ts": 1774533900000, "open": 0.0234, "high": 0.02348, "low": 0.02336, "close": 0.02337, "volume": 88638.0, "quote_volume": 2077.28617, "trades": 24, "taker_buy_volume": 39141.0, "taker_buy_quote": 916.99558}, {"ts": 1774533960000, "open": 0.0234, "high": 0.02345, "low": 0.0234, "close": 0.02345, "volume": 40482.0, "quote_volume": 947.74979, "trades": 10, "taker_buy_volume": 34483.0, "taker_buy_quote": 807.07324}, {"ts": 1774534020000, "open": 0.02349, "high": 0.02349, "low": 0.02346, "close": 0.02346, "volume": 7754.0, "quote_volume": 181.93974, "trades": 3, "taker_buy_volume": 1030.0, "taker_buy_quote": 24.1947}, {"ts": 1774534080000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534140000, "open": 0.02344, "high": 0.02344, "low": 0.02334, "close": 0.02335, "volume": 14033.0, "quote_volume": 328.12561, "trades": 7, "taker_buy_volume": 3999.0, "taker_buy_quote": 93.37665}, {"ts": 1774534200000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 332.0, "quote_volume": 7.7522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 6910.0, "quote_volume": 161.5558, "trades": 1, "taker_buy_volume": 6910.0, "taker_buy_quote": 161.5558}, {"ts": 1774534500000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.02338, "high": 0.02338, "low": 0.02335, "close": 0.02335, "volume": 23431.0, "quote_volume": 547.34293, "trades": 8, "taker_buy_volume": 8083.0, "taker_buy_quote": 188.81888}, {"ts": 1774534680000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534920000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 7190.0, "quote_volume": 167.9584, "trades": 1, "taker_buy_volume": 7190.0, "taker_buy_quote": 167.9584}, {"ts": 1774534980000, "open": 0.02338, "high": 0.02339, "low": 0.02333, "close": 0.02333, "volume": 20408.0, "quote_volume": 476.42082, "trades": 12, "taker_buy_volume": 1698.0, "taker_buy_quote": 39.7058}, {"ts": 1774535040000, "open": 0.02331, "high": 0.02331, "low": 0.0232, "close": 0.02322, "volume": 147093.0, "quote_volume": 3423.85172, "trades": 64, "taker_buy_volume": 18045.0, "taker_buy_quote": 419.20348}, {"ts": 1774535100000, "open": 0.02325, "high": 0.02326, "low": 0.02325, "close": 0.02326, "volume": 22122.0, "quote_volume": 514.48014, "trades": 6, "taker_buy_volume": 22122.0, "taker_buy_quote": 514.48014}, {"ts": 1774535160000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 3999.0, "quote_volume": 93.13671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 9240.0, "quote_volume": 215.1996, "trades": 2, "taker_buy_volume": 9240.0, "taker_buy_quote": 215.1996}, {"ts": 1774535280000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.02336, "volume": 35462.0, "quote_volume": 827.81945, "trades": 17, "taker_buy_volume": 22210.0, "taker_buy_quote": 517.91751}, {"ts": 1774535460000, "open": 0.02337, "high": 0.02337, "low": 0.02336, "close": 0.02336, "volume": 10060.0, "quote_volume": 235.05999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535700000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 1032.0, "quote_volume": 24.10752, "trades": 2, "taker_buy_volume": 1032.0, "taker_buy_quote": 24.10752}, {"ts": 1774535880000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 6542.0, "quote_volume": 152.7557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 7972.0, "quote_volume": 186.22592, "trades": 1, "taker_buy_volume": 7972.0, "taker_buy_quote": 186.22592}, {"ts": 1774536060000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 704.0, "quote_volume": 16.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 768.0, "quote_volume": 17.92512, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 17.92512}, {"ts": 1774536240000, "open": 0.02331, "high": 0.02333, "low": 0.02326, "close": 0.02329, "volume": 106741.0, "quote_volume": 2487.4841, "trades": 63, "taker_buy_volume": 30307.0, "taker_buy_quote": 706.22527}, {"ts": 1774536300000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536420000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.02326, "high": 0.02339, "low": 0.02326, "close": 0.02326, "volume": 62499.0, "quote_volume": 1455.42282, "trades": 30, "taker_buy_volume": 54168.0, "taker_buy_quote": 1261.21602}, {"ts": 1774536600000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.02328, "high": 0.02328, "low": 0.02321, "close": 0.02321, "volume": 45967.0, "quote_volume": 1068.272, "trades": 10, "taker_buy_volume": 1202.0, "taker_buy_quote": 27.98256}, {"ts": 1774536720000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.02321, "high": 0.02321, "low": 0.02316, "close": 0.02316, "volume": 112055.0, "quote_volume": 2596.79461, "trades": 23, "taker_buy_volume": 36290.0, "taker_buy_quote": 840.4764}, {"ts": 1774536900000, "open": 0.02319, "high": 0.0232, "low": 0.02318, "close": 0.02318, "volume": 14597.0, "quote_volume": 338.57079, "trades": 7, "taker_buy_volume": 14251.0, "taker_buy_quote": 330.55051}, {"ts": 1774536960000, "open": 0.02321, "high": 0.02328, "low": 0.0232, "close": 0.0232, "volume": 50428.0, "quote_volume": 1171.53898, "trades": 22, "taker_buy_volume": 29034.0, "taker_buy_quote": 674.80194}, {"ts": 1774537020000, "open": 0.02318, "high": 0.02319, "low": 0.02313, "close": 0.02319, "volume": 66190.0, "quote_volume": 1532.43462, "trades": 21, "taker_buy_volume": 33251.0, "taker_buy_quote": 769.82107}, {"ts": 1774537080000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537140000, "open": 0.02318, "high": 0.02325, "low": 0.02318, "close": 0.0232, "volume": 53312.0, "quote_volume": 1237.15538, "trades": 28, "taker_buy_volume": 36285.0, "taker_buy_quote": 842.06023}, {"ts": 1774537200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.0232, "high": 0.02324, "low": 0.0232, "close": 0.02324, "volume": 15712.0, "quote_volume": 364.76195, "trades": 6, "taker_buy_volume": 15712.0, "taker_buy_quote": 364.76195}, {"ts": 1774537440000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.0233, "high": 0.02333, "low": 0.02329, "close": 0.02329, "volume": 15146.0, "quote_volume": 353.06859, "trades": 4, "taker_buy_volume": 6308.0, "taker_buy_quote": 146.9764}, {"ts": 1774537560000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 218.0, "quote_volume": 5.0794, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 5.0794}, {"ts": 1774537740000, "open": 0.02326, "high": 0.02326, "low": 0.02318, "close": 0.02319, "volume": 24624.0, "quote_volume": 572.29432, "trades": 5, "taker_buy_volume": 5999.0, "taker_buy_quote": 139.07682}, {"ts": 1774537800000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537860000, "open": 0.02323, "high": 0.02327, "low": 0.02323, "close": 0.02326, "volume": 20473.0, "quote_volume": 475.99742, "trades": 5, "taker_buy_volume": 10763.0, "taker_buy_quote": 250.12283}, {"ts": 1774537920000, "open": 0.02326, "high": 0.02326, "low": 0.02318, "close": 0.02318, "volume": 15057.0, "quote_volume": 349.52973, "trades": 5, "taker_buy_volume": 7999.0, "taker_buy_quote": 185.49681}, {"ts": 1774537980000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.02317, "high": 0.02321, "low": 0.02317, "close": 0.02321, "volume": 45952.0, "quote_volume": 1066.14037, "trades": 7, "taker_buy_volume": 41713.0, "taker_buy_quote": 967.76278}, {"ts": 1774538100000, "open": 0.02319, "high": 0.02331, "low": 0.02319, "close": 0.02322, "volume": 248294.0, "quote_volume": 5774.63211, "trades": 60, "taker_buy_volume": 176461.0, "taker_buy_quote": 4103.90369}, {"ts": 1774538160000, "open": 0.02324, "high": 0.02324, "low": 0.02322, "close": 0.02322, "volume": 14122.0, "quote_volume": 328.07212, "trades": 4, "taker_buy_volume": 1142.0, "taker_buy_quote": 26.52866}, {"ts": 1774538220000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 239.0, "quote_volume": 5.54958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538400000, "open": 0.02323, "high": 0.02323, "low": 0.02316, "close": 0.0232, "volume": 113672.0, "quote_volume": 2637.31883, "trades": 104, "taker_buy_volume": 34114.0, "taker_buy_quote": 791.0633}, {"ts": 1774538460000, "open": 0.0232, "high": 0.02324, "low": 0.0232, "close": 0.02324, "volume": 10684.0, "quote_volume": 248.14582, "trades": 5, "taker_buy_volume": 10390.0, "taker_buy_quote": 241.32502}, {"ts": 1774538520000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 4025.0, "quote_volume": 93.74225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538580000, "open": 0.02325, "high": 0.02325, "low": 0.02323, "close": 0.02323, "volume": 2122.0, "quote_volume": 49.3181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 550.0, "quote_volume": 12.793, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 12.793}, {"ts": 1774538700000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538760000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538820000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538880000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538940000, "open": 0.02323, "high": 0.02323, "low": 0.02317, "close": 0.02317, "volume": 77484.0, "quote_volume": 1797.78369, "trades": 9, "taker_buy_volume": 4491.0, "taker_buy_quote": 104.05647}, {"ts": 1774539000000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539060000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 11173.0, "quote_volume": 258.43149, "trades": 3, "taker_buy_volume": 6726.0, "taker_buy_quote": 155.57238}, {"ts": 1774539120000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539180000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 0.02311, "high": 0.02311, "low": 0.02309, "close": 0.0231, "volume": 45034.0, "quote_volume": 1040.24715, "trades": 75, "taker_buy_volume": 430.0, "taker_buy_quote": 9.9373}, {"ts": 1774539360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.0231, "high": 0.0231, "low": 0.02301, "close": 0.02301, "volume": 65252.0, "quote_volume": 1504.74734, "trades": 38, "taker_buy_volume": 7026.0, "taker_buy_quote": 161.80878}, {"ts": 1774539480000, "open": 0.023, "high": 0.02302, "low": 0.02298, "close": 0.02298, "volume": 12269.0, "quote_volume": 282.19939, "trades": 7, "taker_buy_volume": 5285.0, "taker_buy_quote": 121.65194}, {"ts": 1774539540000, "open": 0.02297, "high": 0.02305, "low": 0.02297, "close": 0.02302, "volume": 46447.0, "quote_volume": 1069.66869, "trades": 14, "taker_buy_volume": 46447.0, "taker_buy_quote": 1069.66869}, {"ts": 1774539600000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539660000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 3840.0, "quote_volume": 88.5504, "trades": 1, "taker_buy_volume": 3840.0, "taker_buy_quote": 88.5504}, {"ts": 1774539720000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540020000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 4962.0, "quote_volume": 114.47334, "trades": 2, "taker_buy_volume": 4962.0, "taker_buy_quote": 114.47334}, {"ts": 1774540140000, "open": 0.02306, "high": 0.02306, "low": 0.02302, "close": 0.02302, "volume": 23756.0, "quote_volume": 547.25803, "trades": 9, "taker_buy_volume": 8905.0, "taker_buy_quote": 205.06373}, {"ts": 1774540200000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 1029.0, "quote_volume": 23.67729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.02301, "high": 0.02301, "low": 0.023, "close": 0.023, "volume": 1179.0, "quote_volume": 27.11873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540380000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 1229.0, "quote_volume": 28.27929, "trades": 2, "taker_buy_volume": 27.0, "taker_buy_quote": 0.62127}, {"ts": 1774540440000, "open": 0.02301, "high": 0.02302, "low": 0.02301, "close": 0.02301, "volume": 1267.0, "quote_volume": 29.15728, "trades": 5, "taker_buy_volume": 361.0, "taker_buy_quote": 8.31022}, {"ts": 1774540500000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 312.0, "quote_volume": 7.18224, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 7.18224}, {"ts": 1774540560000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 6193.0, "quote_volume": 142.56286, "trades": 3, "taker_buy_volume": 6193.0, "taker_buy_quote": 142.56286}, {"ts": 1774540680000, "open": 0.02301, "high": 0.02301, "low": 0.02296, "close": 0.02296, "volume": 10496.0, "quote_volume": 241.31486, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.96}, {"ts": 1774540740000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 1158.0, "quote_volume": 26.55294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.02291, "high": 0.02297, "low": 0.02291, "close": 0.02295, "volume": 81302.0, "quote_volume": 1863.60375, "trades": 10, "taker_buy_volume": 78789.0, "taker_buy_quote": 1805.88014}, {"ts": 1774540860000, "open": 0.02295, "high": 0.02296, "low": 0.02295, "close": 0.02296, "volume": 14387.0, "quote_volume": 330.20165, "trades": 3, "taker_buy_volume": 14387.0, "taker_buy_quote": 330.20165}, {"ts": 1774540920000, "open": 0.02298, "high": 0.02305, "low": 0.02298, "close": 0.02305, "volume": 138394.0, "quote_volume": 3182.68023, "trades": 16, "taker_buy_volume": 120776.0, "taker_buy_quote": 2776.58533}, {"ts": 1774540980000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541040000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 7960.0, "quote_volume": 183.478, "trades": 2, "taker_buy_volume": 7960.0, "taker_buy_quote": 183.478}, {"ts": 1774541100000, "open": 0.02306, "high": 0.0231, "low": 0.02306, "close": 0.0231, "volume": 19797.0, "quote_volume": 457.0012, "trades": 8, "taker_buy_volume": 18997.0, "taker_buy_quote": 438.54352}, {"ts": 1774541160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 793.0, "quote_volume": 18.3183, "trades": 2, "taker_buy_volume": 793.0, "taker_buy_quote": 18.3183}, {"ts": 1774541220000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 3101.0, "quote_volume": 71.57108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 0.0231, "high": 0.02334, "low": 0.0231, "close": 0.02333, "volume": 257873.0, "quote_volume": 5985.93119, "trades": 163, "taker_buy_volume": 215053.0, "taker_buy_quote": 4989.90268}, {"ts": 1774541340000, "open": 0.02333, "high": 0.02334, "low": 0.02299, "close": 0.02303, "volume": 444339.0, "quote_volume": 10273.70538, "trades": 337, "taker_buy_volume": 216926.0, "taker_buy_quote": 5013.70382}, {"ts": 1774541400000, "open": 0.02305, "high": 0.02314, "low": 0.02296, "close": 0.02314, "volume": 239133.0, "quote_volume": 5509.6235, "trades": 133, "taker_buy_volume": 77021.0, "taker_buy_quote": 1775.71947}, {"ts": 1774541460000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 2248.0, "quote_volume": 51.97376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541520000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 0.02312, "high": 0.02312, "low": 0.02306, "close": 0.02306, "volume": 26143.0, "quote_volume": 603.66486, "trades": 8, "taker_buy_volume": 5999.0, "taker_buy_quote": 138.33694}, {"ts": 1774541700000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 268.0, "quote_volume": 6.1774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541820000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541880000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541940000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542000000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542180000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.02305, "high": 0.02305, "low": 0.02303, "close": 0.02303, "volume": 3606.0, "quote_volume": 83.07022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542480000, "open": 0.02303, "high": 0.02303, "low": 0.02302, "close": 0.02302, "volume": 7831.0, "quote_volume": 180.27435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.02301, "high": 0.02301, "low": 0.02293, "close": 0.02293, "volume": 9114.0, "quote_volume": 209.59253, "trades": 9, "taker_buy_volume": 870.0, "taker_buy_quote": 19.95778}, {"ts": 1774542660000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542840000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542900000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542960000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543080000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.02291, "high": 0.02293, "low": 0.02289, "close": 0.02291, "volume": 33531.0, "quote_volume": 768.05989, "trades": 46, "taker_buy_volume": 11412.0, "taker_buy_quote": 261.3336}, {"ts": 1774543260000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543320000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 422.0, "quote_volume": 9.66802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.02291, "high": 0.02291, "low": 0.0229, "close": 0.0229, "volume": 1268.0, "quote_volume": 29.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.02291, "high": 0.02291, "low": 0.0229, "close": 0.0229, "volume": 24652.0, "quote_volume": 564.60747, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.02293, "high": 0.02296, "low": 0.0229, "close": 0.02296, "volume": 18562.0, "quote_volume": 425.41918, "trades": 8, "taker_buy_volume": 5969.0, "taker_buy_quote": 136.9714}, {"ts": 1774543980000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 5201.0, "quote_volume": 119.36295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544040000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 2205.0, "quote_volume": 50.6268, "trades": 1, "taker_buy_volume": 2205.0, "taker_buy_quote": 50.6268}, {"ts": 1774544280000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.02299, "high": 0.02309, "low": 0.02299, "close": 0.02308, "volume": 91233.0, "quote_volume": 2102.93181, "trades": 20, "taker_buy_volume": 82333.0, "taker_buy_quote": 1897.49081}, {"ts": 1774544460000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544520000, "open": 0.02305, "high": 0.02306, "low": 0.02302, "close": 0.02306, "volume": 20750.0, "quote_volume": 477.92303, "trades": 7, "taker_buy_volume": 1998.0, "taker_buy_quote": 46.04984}, {"ts": 1774544580000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544640000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 1517.0, "quote_volume": 34.96685, "trades": 1, "taker_buy_volume": 1517.0, "taker_buy_quote": 34.96685}, {"ts": 1774544700000, "open": 0.02305, "high": 0.02313, "low": 0.02305, "close": 0.02309, "volume": 45558.0, "quote_volume": 1052.83125, "trades": 16, "taker_buy_volume": 13590.0, "taker_buy_quote": 313.91692}, {"ts": 1774544760000, "open": 0.02312, "high": 0.02312, "low": 0.0231, "close": 0.02311, "volume": 27862.0, "quote_volume": 643.86174, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544820000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 231.0, "quote_volume": 5.33841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 284.0, "quote_volume": 6.56324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544940000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 312.0, "quote_volume": 7.21032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 23290.0, "quote_volume": 538.2319, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545060000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.02312, "high": 0.02312, "low": 0.02311, "close": 0.02311, "volume": 24615.0, "quote_volume": 568.93971, "trades": 11, "taker_buy_volume": 7504.0, "taker_buy_quote": 173.49248}, {"ts": 1774545360000, "open": 0.02312, "high": 0.02312, "low": 0.02304, "close": 0.02307, "volume": 48909.0, "quote_volume": 1129.4148, "trades": 16, "taker_buy_volume": 10567.0, "taker_buy_quote": 243.72434}, {"ts": 1774545420000, "open": 0.0231, "high": 0.02315, "low": 0.0231, "close": 0.02312, "volume": 10386.0, "quote_volume": 240.1833, "trades": 6, "taker_buy_volume": 4305.0, "taker_buy_quote": 99.49465}, {"ts": 1774545480000, "open": 0.02313, "high": 0.02314, "low": 0.02313, "close": 0.02314, "volume": 14186.0, "quote_volume": 328.18702, "trades": 6, "taker_buy_volume": 7702.0, "taker_buy_quote": 178.14726}, {"ts": 1774545540000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.02313, "high": 0.02313, "low": 0.02312, "close": 0.02312, "volume": 1444.0, "quote_volume": 33.3973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545960000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546020000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546080000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.02311, "high": 0.02311, "low": 0.02308, "close": 0.02308, "volume": 43472.0, "quote_volume": 1004.32536, "trades": 37, "taker_buy_volume": 738.0, "taker_buy_quote": 17.03304}, {"ts": 1774546260000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 0.02312, "high": 0.02317, "low": 0.02312, "close": 0.02317, "volume": 5260.0, "quote_volume": 121.77115, "trades": 4, "taker_buy_volume": 3261.0, "taker_buy_quote": 75.45432}, {"ts": 1774546500000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546560000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 1006.0, "quote_volume": 23.2889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546680000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 310.0, "quote_volume": 7.1734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546920000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.02311, "high": 0.02311, "low": 0.02303, "close": 0.02303, "volume": 49937.0, "quote_volume": 1153.06079, "trades": 11, "taker_buy_volume": 2163.0, "taker_buy_quote": 49.81823}, {"ts": 1774547280000, "open": 0.02305, "high": 0.0231, "low": 0.02305, "close": 0.0231, "volume": 23922.0, "quote_volume": 551.77695, "trades": 11, "taker_buy_volume": 19923.0, "taker_buy_quote": 459.40005}, {"ts": 1774547340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 0.02301, "high": 0.02319, "low": 0.02301, "close": 0.02319, "volume": 125468.0, "quote_volume": 2896.52771, "trades": 51, "taker_buy_volume": 107983.0, "taker_buy_quote": 2493.87074}, {"ts": 1774547880000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547940000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 0.02315, "high": 0.02315, "low": 0.02312, "close": 0.02312, "volume": 12716.0, "quote_volume": 294.20324, "trades": 9, "taker_buy_volume": 2501.0, "taker_buy_quote": 57.82312}, {"ts": 1774548060000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548120000, "open": 0.02312, "high": 0.02312, "low": 0.02304, "close": 0.02309, "volume": 48397.0, "quote_volume": 1117.21803, "trades": 12, "taker_buy_volume": 7545.0, "taker_buy_quote": 174.014}, {"ts": 1774548180000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.02304, "high": 0.02304, "low": 0.02302, "close": 0.02302, "volume": 5305.0, "quote_volume": 122.1472, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 92.08}, {"ts": 1774548300000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548360000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 17361.0, "quote_volume": 399.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549140000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549260000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 484.0, "quote_volume": 11.14652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549440000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549620000, "open": 0.02303, "high": 0.02303, "low": 0.02296, "close": 0.02296, "volume": 26191.0, "quote_volume": 602.76473, "trades": 18, "taker_buy_volume": 2000.0, "taker_buy_quote": 45.92}, {"ts": 1774549680000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.02297, "high": 0.02298, "low": 0.02297, "close": 0.02298, "volume": 7236.0, "quote_volume": 166.27126, "trades": 3, "taker_buy_volume": 7236.0, "taker_buy_quote": 166.27126}, {"ts": 1774549800000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 8915.0, "quote_volume": 204.77755, "trades": 2, "taker_buy_volume": 8915.0, "taker_buy_quote": 204.77755}, {"ts": 1774549920000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549980000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.02297, "high": 0.02302, "low": 0.02294, "close": 0.02302, "volume": 76412.0, "quote_volume": 1754.3109, "trades": 23, "taker_buy_volume": 71372.0, "taker_buy_quote": 1638.64656}, {"ts": 1774550160000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 9565.0, "quote_volume": 220.1863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550220000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550280000, "open": 0.02301, "high": 0.02314, "low": 0.02301, "close": 0.02313, "volume": 44978.0, "quote_volume": 1039.05441, "trades": 24, "taker_buy_volume": 34978.0, "taker_buy_quote": 807.76555}, {"ts": 1774550340000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 0.0231, "high": 0.0231, "low": 0.02308, "close": 0.02308, "volume": 45294.0, "quote_volume": 1045.86961, "trades": 15, "taker_buy_volume": 25421.0, "taker_buy_quote": 586.97472}, {"ts": 1774550460000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 3517.0, "quote_volume": 81.06685, "trades": 1, "taker_buy_volume": 3517.0, "taker_buy_quote": 81.06685}, {"ts": 1774550520000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.02304, "high": 0.02304, "low": 0.02303, "close": 0.02303, "volume": 7347.0, "quote_volume": 169.20575, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 9.99936}, {"ts": 1774550640000, "open": 0.02302, "high": 0.02302, "low": 0.02296, "close": 0.02296, "volume": 31846.0, "quote_volume": 732.28154, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.02298, "high": 0.02306, "low": 0.02298, "close": 0.02306, "volume": 27884.0, "quote_volume": 641.66731, "trades": 13, "taker_buy_volume": 19702.0, "taker_buy_quote": 453.03221}, {"ts": 1774550760000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 914.0, "quote_volume": 21.08598, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 21.08598}, {"ts": 1774551240000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 223.0, "quote_volume": 5.14684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1202.0, "quote_volume": 27.7662, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 27.7662}, {"ts": 1774551420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.02304, "high": 0.02305, "low": 0.02303, "close": 0.02303, "volume": 23655.0, "quote_volume": 544.80301, "trades": 8, "taker_buy_volume": 216.0, "taker_buy_quote": 4.9788}, {"ts": 1774553400000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553460000, "open": 0.02302, "high": 0.02302, "low": 0.02293, "close": 0.02295, "volume": 88618.0, "quote_volume": 2036.31106, "trades": 48, "taker_buy_volume": 14194.0, "taker_buy_quote": 325.68208}, {"ts": 1774553520000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553580000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 2381.0, "quote_volume": 54.66776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553760000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 219.0, "quote_volume": 5.02386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553820000, "open": 0.02297, "high": 0.02299, "low": 0.02297, "close": 0.02299, "volume": 20300.0, "quote_volume": 466.39633, "trades": 7, "taker_buy_volume": 20300.0, "taker_buy_quote": 466.39633}, {"ts": 1774553880000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 5360.0, "quote_volume": 123.2264, "trades": 4, "taker_buy_volume": 1961.0, "taker_buy_quote": 45.08339}, {"ts": 1774554000000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.02299, "high": 0.02307, "low": 0.02299, "close": 0.02307, "volume": 23972.0, "quote_volume": 552.34371, "trades": 20, "taker_buy_volume": 13972.0, "taker_buy_quote": 321.64371}, {"ts": 1774554120000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.02301, "high": 0.02302, "low": 0.02299, "close": 0.02301, "volume": 42167.0, "quote_volume": 970.16439, "trades": 57, "taker_buy_volume": 9393.0, "taker_buy_quote": 216.15746}, {"ts": 1774554300000, "open": 0.02301, "high": 0.02301, "low": 0.02297, "close": 0.02297, "volume": 18013.0, "quote_volume": 414.18571, "trades": 19, "taker_buy_volume": 5875.0, "taker_buy_quote": 134.94875}, {"ts": 1774554360000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 8045.0, "quote_volume": 184.95455, "trades": 2, "taker_buy_volume": 8045.0, "taker_buy_quote": 184.95455}, {"ts": 1774554420000, "open": 0.02301, "high": 0.02307, "low": 0.02301, "close": 0.02302, "volume": 22275.0, "quote_volume": 512.99853, "trades": 11, "taker_buy_volume": 16276.0, "taker_buy_quote": 374.72158}, {"ts": 1774554480000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554660000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 0.02304, "high": 0.02304, "low": 0.02303, "close": 0.02303, "volume": 21566.0, "quote_volume": 496.677, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 1202.0, "quote_volume": 27.7061, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 27.7061}, {"ts": 1774554900000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555020000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555080000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555140000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555320000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555380000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.02304, "high": 0.02325, "low": 0.02304, "close": 0.02322, "volume": 107336.0, "quote_volume": 2486.8126, "trades": 71, "taker_buy_volume": 49137.0, "taker_buy_quote": 1136.79591}, {"ts": 1774555920000, "open": 0.02327, "high": 0.02327, "low": 0.02322, "close": 0.02322, "volume": 22082.0, "quote_volume": 513.06704, "trades": 11, "taker_buy_volume": 4900.0, "taker_buy_quote": 113.863}, {"ts": 1774555980000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 859.0, "quote_volume": 19.96316, "trades": 2, "taker_buy_volume": 859.0, "taker_buy_quote": 19.96316}, {"ts": 1774556040000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556100000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556160000, "open": 0.02321, "high": 0.02326, "low": 0.0232, "close": 0.02326, "volume": 7815.0, "quote_volume": 181.49511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556220000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 1202.0, "quote_volume": 27.9465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556460000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556640000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556820000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 488.0, "quote_volume": 11.3704, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 11.3704}, {"ts": 1774556940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 1206.0, "quote_volume": 28.11186, "trades": 3, "taker_buy_volume": 1206.0, "taker_buy_quote": 28.11186}, {"ts": 1774557060000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 0.02332, "high": 0.02333, "low": 0.02331, "close": 0.02331, "volume": 5556.0, "quote_volume": 129.6043, "trades": 5, "taker_buy_volume": 5298.0, "taker_buy_quote": 123.59032}, {"ts": 1774557240000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557300000, "open": 0.02331, "high": 0.02333, "low": 0.0233, "close": 0.02333, "volume": 7005.0, "quote_volume": 163.30767, "trades": 7, "taker_buy_volume": 2859.0, "taker_buy_quote": 66.67643}, {"ts": 1774557360000, "open": 0.02333, "high": 0.02333, "low": 0.02329, "close": 0.02329, "volume": 2506.0, "quote_volume": 58.4156, "trades": 3, "taker_buy_volume": 971.0, "taker_buy_quote": 22.65343}, {"ts": 1774557420000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 965.0, "quote_volume": 22.47485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 215.0, "quote_volume": 5.00735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 541.0, "quote_volume": 12.59989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558080000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.02329, "high": 0.02329, "low": 0.02328, "close": 0.02328, "volume": 812.0, "quote_volume": 18.90782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558320000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558980000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559160000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 275.0, "quote_volume": 6.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559580000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559640000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559760000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559820000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 541.0, "quote_volume": 12.59989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560060000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560120000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560180000, "open": 0.02333, "high": 0.02342, "low": 0.02333, "close": 0.0234, "volume": 33237.0, "quote_volume": 777.08818, "trades": 33, "taker_buy_volume": 20820.0, "taker_buy_quote": 486.41038}, {"ts": 1774560240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.02345, "high": 0.0235, "low": 0.02345, "close": 0.02346, "volume": 6292.0, "quote_volume": 147.67704, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 46.9}, {"ts": 1774561020000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561080000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 305.0, "quote_volume": 7.15225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 234.0, "quote_volume": 5.49666, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 5.49666}, {"ts": 1774561260000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 1455.0, "quote_volume": 34.1634, "trades": 1, "taker_buy_volume": 1455.0, "taker_buy_quote": 34.1634}, {"ts": 1774561320000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 2125.0, "quote_volume": 49.91625, "trades": 1, "taker_buy_volume": 2125.0, "taker_buy_quote": 49.91625}, {"ts": 1774561380000, "open": 0.02348, "high": 0.02348, "low": 0.02346, "close": 0.02347, "volume": 4512.0, "quote_volume": 105.8975, "trades": 6, "taker_buy_volume": 598.0, "taker_buy_quote": 14.03506}, {"ts": 1774561440000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 1634.0, "quote_volume": 38.34998, "trades": 3, "taker_buy_volume": 1634.0, "taker_buy_quote": 38.34998}, {"ts": 1774561500000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561680000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.02342, "high": 0.02345, "low": 0.02342, "close": 0.02345, "volume": 14805.0, "quote_volume": 346.74666, "trades": 10, "taker_buy_volume": 4219.0, "taker_buy_quote": 98.82254}, {"ts": 1774561920000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 3969.0, "quote_volume": 93.15243, "trades": 2, "taker_buy_volume": 3969.0, "taker_buy_quote": 93.15243}, {"ts": 1774561980000, "open": 0.02345, "high": 0.02345, "low": 0.02341, "close": 0.02341, "volume": 7842.0, "quote_volume": 183.74118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562160000, "open": 0.02345, "high": 0.02346, "low": 0.02341, "close": 0.02341, "volume": 11838.0, "quote_volume": 277.48758, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.02345, "high": 0.02345, "low": 0.02344, "close": 0.02345, "volume": 9148.0, "quote_volume": 214.5006, "trades": 22, "taker_buy_volume": 9148.0, "taker_buy_quote": 214.5006}, {"ts": 1774562280000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.02345, "high": 0.02345, "low": 0.02342, "close": 0.02345, "volume": 13310.0, "quote_volume": 311.82975, "trades": 10, "taker_buy_volume": 2956.0, "taker_buy_quote": 69.25949}, {"ts": 1774562400000, "open": 0.02343, "high": 0.02345, "low": 0.02343, "close": 0.02345, "volume": 2172.0, "quote_volume": 50.92488, "trades": 4, "taker_buy_volume": 1746.0, "taker_buy_quote": 40.9437}, {"ts": 1774562460000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 4633.0, "quote_volume": 108.64385, "trades": 4, "taker_buy_volume": 4633.0, "taker_buy_quote": 108.64385}, {"ts": 1774562520000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 661.0, "quote_volume": 15.50045, "trades": 1, "taker_buy_volume": 661.0, "taker_buy_quote": 15.50045}, {"ts": 1774562580000, "open": 0.02346, "high": 0.02346, "low": 0.02341, "close": 0.02346, "volume": 16300.0, "quote_volume": 382.05011, "trades": 7, "taker_buy_volume": 250.0, "taker_buy_quote": 5.865}, {"ts": 1774562640000, "open": 0.02346, "high": 0.02347, "low": 0.0234, "close": 0.0234, "volume": 129117.0, "quote_volume": 3027.04397, "trades": 33, "taker_buy_volume": 30277.0, "taker_buy_quote": 709.41546}, {"ts": 1774562700000, "open": 0.02344, "high": 0.02347, "low": 0.02329, "close": 0.02346, "volume": 525796.0, "quote_volume": 12300.6089, "trades": 127, "taker_buy_volume": 190190.0, "taker_buy_quote": 4449.93949}, {"ts": 1774562760000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 6443.0, "quote_volume": 151.08835, "trades": 2, "taker_buy_volume": 6443.0, "taker_buy_quote": 151.08835}, {"ts": 1774562820000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.0235, "high": 0.02352, "low": 0.0235, "close": 0.02352, "volume": 41685.0, "quote_volume": 980.20846, "trades": 12, "taker_buy_volume": 11137.0, "taker_buy_quote": 261.7195}, {"ts": 1774562940000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 11694.0, "quote_volume": 275.04288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.02353, "high": 0.02365, "low": 0.02353, "close": 0.02364, "volume": 36848.0, "quote_volume": 869.43883, "trades": 23, "taker_buy_volume": 32631.0, "taker_buy_quote": 769.92886}, {"ts": 1774563060000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563120000, "open": 0.02365, "high": 0.02373, "low": 0.02365, "close": 0.02373, "volume": 59563.0, "quote_volume": 1410.47001, "trades": 20, "taker_buy_volume": 49667.0, "taker_buy_quote": 1175.74701}, {"ts": 1774563180000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 237.0, "quote_volume": 5.62401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 20644.0, "quote_volume": 489.88212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 737.0, "quote_volume": 17.48901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.02374, "high": 0.02389, "low": 0.02374, "close": 0.02388, "volume": 296418.0, "quote_volume": 7069.21467, "trades": 214, "taker_buy_volume": 133718.0, "taker_buy_quote": 3187.8521}, {"ts": 1774563660000, "open": 0.02392, "high": 0.02402, "low": 0.02389, "close": 0.02397, "volume": 261168.0, "quote_volume": 6257.34008, "trades": 188, "taker_buy_volume": 142688.0, "taker_buy_quote": 3419.80225}, {"ts": 1774563720000, "open": 0.0239, "high": 0.0239, "low": 0.02362, "close": 0.02375, "volume": 607027.0, "quote_volume": 14425.60509, "trades": 172, "taker_buy_volume": 193739.0, "taker_buy_quote": 4600.36731}, {"ts": 1774563780000, "open": 0.02374, "high": 0.02389, "low": 0.02368, "close": 0.02377, "volume": 126525.0, "quote_volume": 3009.91939, "trades": 184, "taker_buy_volume": 85160.0, "taker_buy_quote": 2025.06026}, {"ts": 1774563840000, "open": 0.02379, "high": 0.02379, "low": 0.02377, "close": 0.02377, "volume": 18802.0, "quote_volume": 447.21868, "trades": 14, "taker_buy_volume": 12757.0, "taker_buy_quote": 303.43169}, {"ts": 1774563900000, "open": 0.02379, "high": 0.02383, "low": 0.02378, "close": 0.02378, "volume": 4811.0, "quote_volume": 114.51029, "trades": 6, "taker_buy_volume": 3631.0, "taker_buy_quote": 86.44989}, {"ts": 1774563960000, "open": 0.0238, "high": 0.02391, "low": 0.0238, "close": 0.02384, "volume": 127227.0, "quote_volume": 3035.04401, "trades": 118, "taker_buy_volume": 100662.0, "taker_buy_quote": 2401.56479}, {"ts": 1774564020000, "open": 0.02385, "high": 0.02395, "low": 0.02384, "close": 0.02394, "volume": 25545.0, "quote_volume": 610.11113, "trades": 34, "taker_buy_volume": 18969.0, "taker_buy_quote": 453.15271}, {"ts": 1774564080000, "open": 0.02396, "high": 0.02401, "low": 0.02396, "close": 0.02397, "volume": 180344.0, "quote_volume": 4324.5684, "trades": 42, "taker_buy_volume": 156471.0, "taker_buy_quote": 3752.26554}, {"ts": 1774564140000, "open": 0.02397, "high": 0.02407, "low": 0.02389, "close": 0.02393, "volume": 153476.0, "quote_volume": 3679.64827, "trades": 113, "taker_buy_volume": 50960.0, "taker_buy_quote": 1223.41083}, {"ts": 1774564200000, "open": 0.02393, "high": 0.02408, "low": 0.02393, "close": 0.02407, "volume": 177080.0, "quote_volume": 4252.12407, "trades": 65, "taker_buy_volume": 156155.0, "taker_buy_quote": 3749.65985}, {"ts": 1774564260000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 1095.0, "quote_volume": 26.35665, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 26.35665}, {"ts": 1774564320000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 5591.0, "quote_volume": 134.35173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.02403, "high": 0.02405, "low": 0.024, "close": 0.02405, "volume": 13022.0, "quote_volume": 312.79643, "trades": 6, "taker_buy_volume": 10847.0, "taker_buy_quote": 260.4912}, {"ts": 1774564440000, "open": 0.024, "high": 0.024, "low": 0.02391, "close": 0.02391, "volume": 35988.0, "quote_volume": 863.04181, "trades": 15, "taker_buy_volume": 1999.0, "taker_buy_quote": 47.79609}, {"ts": 1774564500000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 4820.0, "quote_volume": 115.1498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 4390.0, "quote_volume": 104.7454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 7058.0, "quote_volume": 168.40388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.02383, "high": 0.02384, "low": 0.02379, "close": 0.02384, "volume": 46337.0, "quote_volume": 1103.36188, "trades": 12, "taker_buy_volume": 26897.0, "taker_buy_quote": 640.10668}, {"ts": 1774564740000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 4743.0, "quote_volume": 112.83597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 528.0, "quote_volume": 12.52944, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 12.52944}, {"ts": 1774565040000, "open": 0.02372, "high": 0.02372, "low": 0.02371, "close": 0.02371, "volume": 9211.0, "quote_volume": 218.40483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565160000, "open": 0.02373, "high": 0.02373, "low": 0.0236, "close": 0.02363, "volume": 38160.0, "quote_volume": 901.99183, "trades": 13, "taker_buy_volume": 10559.0, "taker_buy_quote": 249.45901}, {"ts": 1774565220000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.02361, "high": 0.02368, "low": 0.02361, "close": 0.02368, "volume": 21776.0, "quote_volume": 515.32053, "trades": 7, "taker_buy_volume": 20556.0, "taker_buy_quote": 486.51633}, {"ts": 1774565340000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 2420.0, "quote_volume": 57.2814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.02363, "high": 0.02363, "low": 0.02362, "close": 0.02362, "volume": 2404.0, "quote_volume": 56.7945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.02355, "high": 0.02355, "low": 0.02346, "close": 0.02348, "volume": 76130.0, "quote_volume": 1789.24303, "trades": 31, "taker_buy_volume": 20107.0, "taker_buy_quote": 472.25674}, {"ts": 1774565880000, "open": 0.02348, "high": 0.02349, "low": 0.02348, "close": 0.02349, "volume": 59934.0, "quote_volume": 1407.25629, "trades": 3, "taker_buy_volume": 59934.0, "taker_buy_quote": 1407.25629}, {"ts": 1774565940000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 469.0, "quote_volume": 11.00743, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 11.00743}, {"ts": 1774566000000, "open": 0.02347, "high": 0.02348, "low": 0.02347, "close": 0.02348, "volume": 2619.0, "quote_volume": 61.48856, "trades": 5, "taker_buy_volume": 2063.0, "taker_buy_quote": 48.43924}, {"ts": 1774566060000, "open": 0.02348, "high": 0.02363, "low": 0.02348, "close": 0.02363, "volume": 141070.0, "quote_volume": 3322.79791, "trades": 39, "taker_buy_volume": 127485.0, "taker_buy_quote": 3002.11748}, {"ts": 1774566120000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 2929.0, "quote_volume": 69.15369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566240000, "open": 0.02359, "high": 0.0236, "low": 0.02359, "close": 0.0236, "volume": 9497.0, "quote_volume": 224.05382, "trades": 2, "taker_buy_volume": 1959.0, "taker_buy_quote": 46.2324}, {"ts": 1774566300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.02359, "high": 0.0236, "low": 0.02359, "close": 0.02359, "volume": 4247.0, "quote_volume": 100.19875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.0236, "high": 0.02361, "low": 0.02352, "close": 0.02353, "volume": 73898.0, "quote_volume": 1741.06641, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.02354, "high": 0.02354, "low": 0.02353, "close": 0.02353, "volume": 4404.0, "quote_volume": 103.65814, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 47.08}, {"ts": 1774566660000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 13748.0, "quote_volume": 323.49044, "trades": 2, "taker_buy_volume": 11748.0, "taker_buy_quote": 276.43044}, {"ts": 1774566900000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 0.02351, "high": 0.02351, "low": 0.02345, "close": 0.02345, "volume": 136928.0, "quote_volume": 3216.03005, "trades": 20, "taker_buy_volume": 8000.0, "taker_buy_quote": 187.76}, {"ts": 1774567080000, "open": 0.02343, "high": 0.02343, "low": 0.02342, "close": 0.02342, "volume": 60106.0, "quote_volume": 1407.70252, "trades": 3, "taker_buy_volume": 58904.0, "taker_buy_quote": 1379.55168}, {"ts": 1774567140000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.02347, "high": 0.02347, "low": 0.02343, "close": 0.02343, "volume": 788.0, "quote_volume": 18.4786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567440000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567680000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567920000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567980000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 1015.0, "quote_volume": 23.7916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.02342, "high": 0.02342, "low": 0.02341, "close": 0.02341, "volume": 2404.0, "quote_volume": 56.28966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568580000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568700000, "open": 0.02343, "high": 0.02344, "low": 0.02343, "close": 0.02344, "volume": 3969.0, "quote_volume": 93.02134, "trades": 3, "taker_buy_volume": 3969.0, "taker_buy_quote": 93.02134}, {"ts": 1774568760000, "open": 0.02343, "high": 0.02344, "low": 0.02343, "close": 0.02344, "volume": 3887.0, "quote_volume": 91.10672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.02341, "high": 0.02341, "low": 0.02336, "close": 0.02337, "volume": 21813.0, "quote_volume": 509.90348, "trades": 17, "taker_buy_volume": 9201.0, "taker_buy_quote": 214.97536}, {"ts": 1774568880000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.02338, "high": 0.0234, "low": 0.02334, "close": 0.02337, "volume": 3142315.0, "quote_volume": 73441.11946, "trades": 199, "taker_buy_volume": 3073040.0, "taker_buy_quote": 71822.47207}, {"ts": 1774569060000, "open": 0.02337, "high": 0.02343, "low": 0.02336, "close": 0.02338, "volume": 2609304.0, "quote_volume": 60982.47395, "trades": 186, "taker_buy_volume": 2609056.0, "taker_buy_quote": 60976.68067}, {"ts": 1774569120000, "open": 0.02337, "high": 0.02339, "low": 0.02336, "close": 0.02336, "volume": 23596.0, "quote_volume": 551.57384, "trades": 8, "taker_buy_volume": 23596.0, "taker_buy_quote": 551.57384}, {"ts": 1774569180000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 11550.0, "quote_volume": 270.3855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 361.0, "quote_volume": 8.44379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 1679.0, "quote_volume": 39.30539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.02337, "high": 0.02337, "low": 0.02327, "close": 0.02327, "volume": 92675.0, "quote_volume": 2159.51959, "trades": 16, "taker_buy_volume": 14048.0, "taker_buy_quote": 327.74259}, {"ts": 1774569660000, "open": 0.02327, "high": 0.02341, "low": 0.02327, "close": 0.02339, "volume": 48233.0, "quote_volume": 1124.56817, "trades": 19, "taker_buy_volume": 45841.0, "taker_buy_quote": 1068.63119}, {"ts": 1774569720000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 1676.0, "quote_volume": 39.15136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569900000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570020000, "open": 0.0234, "high": 0.0234, "low": 0.02334, "close": 0.02334, "volume": 25863.0, "quote_volume": 604.29468, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570080000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570140000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.02339, "high": 0.02339, "low": 0.02336, "close": 0.02336, "volume": 9225.0, "quote_volume": 215.64501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 6418.0, "quote_volume": 150.05284, "trades": 1, "taker_buy_volume": 6418.0, "taker_buy_quote": 150.05284}, {"ts": 1774570440000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 0.02341, "high": 0.02341, "low": 0.02337, "close": 0.02337, "volume": 8111.0, "quote_volume": 189.69093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.02341, "high": 0.02346, "low": 0.02341, "close": 0.02344, "volume": 70072.0, "quote_volume": 1642.9013, "trades": 27, "taker_buy_volume": 24989.0, "taker_buy_quote": 585.79113}, {"ts": 1774570740000, "open": 0.02344, "high": 0.02344, "low": 0.02334, "close": 0.02334, "volume": 27392.0, "quote_volume": 641.038, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.02333, "high": 0.02337, "low": 0.02333, "close": 0.02334, "volume": 6221.0, "quote_volume": 145.25593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.02337, "high": 0.02337, "low": 0.02332, "close": 0.02335, "volume": 28399.0, "quote_volume": 663.23026, "trades": 9, "taker_buy_volume": 1202.0, "taker_buy_quote": 28.09074}, {"ts": 1774570920000, "open": 0.02333, "high": 0.02333, "low": 0.02331, "close": 0.02331, "volume": 9193.0, "quote_volume": 214.32471, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570980000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 2400.0, "quote_volume": 56.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571160000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 1221.0, "quote_volume": 28.52256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 296.0, "quote_volume": 6.91752, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 6.91752}, {"ts": 1774571820000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 1202.0, "quote_volume": 28.04266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571880000, "open": 0.02332, "high": 0.02333, "low": 0.02332, "close": 0.02333, "volume": 8939.0, "quote_volume": 208.49874, "trades": 6, "taker_buy_volume": 6533.0, "taker_buy_quote": 152.39082}, {"ts": 1774571940000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.02333, "high": 0.02337, "low": 0.02333, "close": 0.02337, "volume": 19442.0, "quote_volume": 454.02906, "trades": 4, "taker_buy_volume": 8262.0, "taker_buy_quote": 192.75246}, {"ts": 1774572060000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 530.0, "quote_volume": 12.3702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572120000, "open": 0.02331, "high": 0.02331, "low": 0.02322, "close": 0.02322, "volume": 111706.0, "quote_volume": 2598.06676, "trades": 23, "taker_buy_volume": 15081.0, "taker_buy_quote": 350.18082}, {"ts": 1774572180000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 800.0, "quote_volume": 18.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 496.0, "quote_volume": 11.55184, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 11.55184}, {"ts": 1774572360000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.02327, "high": 0.02327, "low": 0.02324, "close": 0.02324, "volume": 2793.0, "quote_volume": 64.98396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.02327, "high": 0.02328, "low": 0.02327, "close": 0.02328, "volume": 5034.0, "quote_volume": 117.1795, "trades": 3, "taker_buy_volume": 5034.0, "taker_buy_quote": 117.1795}, {"ts": 1774572540000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572720000, "open": 0.02329, "high": 0.0233, "low": 0.02329, "close": 0.0233, "volume": 22441.0, "quote_volume": 522.71943, "trades": 4, "taker_buy_volume": 22441.0, "taker_buy_quote": 522.71943}, {"ts": 1774572780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3367.0, "quote_volume": 78.4511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.02328, "high": 0.02338, "low": 0.02328, "close": 0.02338, "volume": 47724.0, "quote_volume": 1112.94874, "trades": 9, "taker_buy_volume": 31890.0, "taker_buy_quote": 742.74982}, {"ts": 1774573080000, "open": 0.02338, "high": 0.02339, "low": 0.02338, "close": 0.02339, "volume": 5017.0, "quote_volume": 117.33561, "trades": 4, "taker_buy_volume": 5017.0, "taker_buy_quote": 117.33561}, {"ts": 1774573140000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573260000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573320000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 1988.0, "quote_volume": 46.49932, "trades": 2, "taker_buy_volume": 1988.0, "taker_buy_quote": 46.49932}, {"ts": 1774573560000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 269.0, "quote_volume": 6.28653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.02339, "high": 0.02344, "low": 0.02329, "close": 0.02341, "volume": 1294609.0, "quote_volume": 30263.23257, "trades": 306, "taker_buy_volume": 464923.0, "taker_buy_quote": 10866.14135}, {"ts": 1774573800000, "open": 0.02341, "high": 0.02341, "low": 0.02331, "close": 0.02341, "volume": 580917.0, "quote_volume": 13586.19009, "trades": 124, "taker_buy_volume": 139247.0, "taker_buy_quote": 3258.21961}, {"ts": 1774573860000, "open": 0.02342, "high": 0.02342, "low": 0.02341, "close": 0.02341, "volume": 90695.0, "quote_volume": 2124.05085, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 1710.0, "quote_volume": 40.0824, "trades": 1, "taker_buy_volume": 1710.0, "taker_buy_quote": 40.0824}, {"ts": 1774574040000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.02345, "high": 0.02353, "low": 0.02345, "close": 0.02348, "volume": 341583.0, "quote_volume": 8018.55348, "trades": 30, "taker_buy_volume": 131574.0, "taker_buy_quote": 3093.03793}, {"ts": 1774574220000, "open": 0.0235, "high": 0.02352, "low": 0.0235, "close": 0.02352, "volume": 18461.0, "quote_volume": 434.12846, "trades": 4, "taker_buy_volume": 12270.0, "taker_buy_quote": 288.51614}, {"ts": 1774574280000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 17996.0, "quote_volume": 423.26592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574340000, "open": 0.02352, "high": 0.02359, "low": 0.02351, "close": 0.02359, "volume": 135427.0, "quote_volume": 3187.86128, "trades": 47, "taker_buy_volume": 60293.0, "taker_buy_quote": 1420.59456}, {"ts": 1774574400000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 7608.0, "quote_volume": 179.47272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.02362, "high": 0.02363, "low": 0.02362, "close": 0.02363, "volume": 20795.0, "quote_volume": 491.29418, "trades": 4, "taker_buy_volume": 9167.0, "taker_buy_quote": 216.52454}, {"ts": 1774574700000, "open": 0.02363, "high": 0.02363, "low": 0.02356, "close": 0.02356, "volume": 84718.0, "quote_volume": 2001.29418, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 721.0, "quote_volume": 17.03723, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 17.03723}, {"ts": 1774575060000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.02364, "high": 0.02371, "low": 0.02364, "close": 0.02369, "volume": 37817.0, "quote_volume": 895.52054, "trades": 15, "taker_buy_volume": 37155.0, "taker_buy_quote": 879.83776}, {"ts": 1774575180000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 257.0, "quote_volume": 6.09861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 527.0, "quote_volume": 12.50571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575720000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 314.0, "quote_volume": 7.45122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575780000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 0.02374, "high": 0.02413, "low": 0.02374, "close": 0.02398, "volume": 590502.0, "quote_volume": 14197.61824, "trades": 224, "taker_buy_volume": 208899.0, "taker_buy_quote": 5013.99073}, {"ts": 1774575960000, "open": 0.02391, "high": 0.02391, "low": 0.02376, "close": 0.02376, "volume": 29249.0, "quote_volume": 695.5995, "trades": 16, "taker_buy_volume": 2348.0, "taker_buy_quote": 55.96927}, {"ts": 1774576020000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 714.0, "quote_volume": 16.95036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.02376, "high": 0.02391, "low": 0.02376, "close": 0.02391, "volume": 109422.0, "quote_volume": 2609.44511, "trades": 18, "taker_buy_volume": 81866.0, "taker_buy_quote": 1951.68339}, {"ts": 1774576200000, "open": 0.02389, "high": 0.02389, "low": 0.02376, "close": 0.02376, "volume": 85994.0, "quote_volume": 2050.65726, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576320000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576380000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576620000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576860000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.02382, "high": 0.02387, "low": 0.02382, "close": 0.02387, "volume": 23775.0, "quote_volume": 567.14585, "trades": 6, "taker_buy_volume": 23775.0, "taker_buy_quote": 567.14585}, {"ts": 1774576980000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 362.0, "quote_volume": 8.66266, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 8.66266}, {"ts": 1774577100000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577160000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 82.0, "quote_volume": 1.96226, "trades": 1, "taker_buy_volume": 82.0, "taker_buy_quote": 1.96226}, {"ts": 1774577460000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.02389, "high": 0.02389, "low": 0.02384, "close": 0.02384, "volume": 24929.0, "quote_volume": 595.06604, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577880000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 320.0, "quote_volume": 7.6416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 861.0, "quote_volume": 20.58651, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 20.58651}, {"ts": 1774578600000, "open": 0.02392, "high": 0.02397, "low": 0.02392, "close": 0.02395, "volume": 22847.0, "quote_volume": 547.18592, "trades": 8, "taker_buy_volume": 8386.0, "taker_buy_quote": 200.72388}, {"ts": 1774578660000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578720000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578780000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 0.02397, "high": 0.02398, "low": 0.02397, "close": 0.02398, "volume": 7463.0, "quote_volume": 178.9587, "trades": 3, "taker_buy_volume": 7463.0, "taker_buy_quote": 178.9587}, {"ts": 1774578900000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.02397, "high": 0.02397, "low": 0.02396, "close": 0.02396, "volume": 2120.0, "quote_volume": 50.80722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.02404, "high": 0.02404, "low": 0.02403, "close": 0.02403, "volume": 2910.0, "quote_volume": 69.93932, "trades": 3, "taker_buy_volume": 2910.0, "taker_buy_quote": 69.93932}, {"ts": 1774579260000, "open": 0.02403, "high": 0.02403, "low": 0.02403, "close": 0.02403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 504.0, "quote_volume": 12.10104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 0.02404, "high": 0.02416, "low": 0.02404, "close": 0.02412, "volume": 22872.0, "quote_volume": 551.70944, "trades": 12, "taker_buy_volume": 22872.0, "taker_buy_quote": 551.70944}, {"ts": 1774579500000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 21848.0, "quote_volume": 526.5368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 933.0, "quote_volume": 22.45731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 243.0, "quote_volume": 5.84901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 538.0, "quote_volume": 12.97118, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 12.97118}, {"ts": 1774579980000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 287.0, "quote_volume": 6.90809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.02409, "high": 0.0241, "low": 0.02409, "close": 0.0241, "volume": 4080.0, "quote_volume": 98.31598, "trades": 3, "taker_buy_volume": 4080.0, "taker_buy_quote": 98.31598}, {"ts": 1774580400000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 6164.0, "quote_volume": 148.67568, "trades": 4, "taker_buy_volume": 6164.0, "taker_buy_quote": 148.67568}, {"ts": 1774580460000, "open": 0.02408, "high": 0.02408, "low": 0.02386, "close": 0.02386, "volume": 84741.0, "quote_volume": 2030.14341, "trades": 36, "taker_buy_volume": 24676.0, "taker_buy_quote": 591.00318}, {"ts": 1774580520000, "open": 0.02384, "high": 0.02384, "low": 0.02371, "close": 0.02373, "volume": 33188.0, "quote_volume": 787.61944, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.02377, "high": 0.02381, "low": 0.02377, "close": 0.02381, "volume": 43516.0, "quote_volume": 1035.41156, "trades": 8, "taker_buy_volume": 43516.0, "taker_buy_quote": 1035.41156}, {"ts": 1774580640000, "open": 0.0238, "high": 0.02383, "low": 0.0238, "close": 0.0238, "volume": 11629.0, "quote_volume": 276.95875, "trades": 3, "taker_buy_volume": 11629.0, "taker_buy_quote": 276.95875}, {"ts": 1774580700000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 358.0, "quote_volume": 8.52398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580760000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581060000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581180000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581240000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.02373, "high": 0.02373, "low": 0.02366, "close": 0.02367, "volume": 19338.0, "quote_volume": 458.00359, "trades": 11, "taker_buy_volume": 3730.0, "taker_buy_quote": 88.27584}, {"ts": 1774581360000, "open": 0.02366, "high": 0.02367, "low": 0.02366, "close": 0.02367, "volume": 23548.0, "quote_volume": 557.20259, "trades": 3, "taker_buy_volume": 23548.0, "taker_buy_quote": 557.20259}, {"ts": 1774581420000, "open": 0.0237, "high": 0.02377, "low": 0.0237, "close": 0.02376, "volume": 19836.0, "quote_volume": 470.83587, "trades": 9, "taker_buy_volume": 18634.0, "taker_buy_quote": 442.27635}, {"ts": 1774581480000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581540000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582200000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582260000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582380000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582440000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 4813.0, "quote_volume": 114.45314, "trades": 2, "taker_buy_volume": 4813.0, "taker_buy_quote": 114.45314}, {"ts": 1774582500000, "open": 0.02383, "high": 0.0239, "low": 0.02383, "close": 0.0239, "volume": 22468.0, "quote_volume": 536.06721, "trades": 25, "taker_buy_volume": 22468.0, "taker_buy_quote": 536.06721}, {"ts": 1774582560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 0.02391, "high": 0.02391, "low": 0.0239, "close": 0.0239, "volume": 1436.0, "quote_volume": 34.32636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.02394, "high": 0.02403, "low": 0.02394, "close": 0.02403, "volume": 8480.0, "quote_volume": 203.12543, "trades": 12, "taker_buy_volume": 7574.0, "taker_buy_quote": 181.35425}, {"ts": 1774582980000, "open": 0.02403, "high": 0.02403, "low": 0.02401, "close": 0.02401, "volume": 9340.0, "quote_volume": 224.31528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583340000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.02401, "high": 0.02401, "low": 0.02401, "close": 0.02401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.024, "high": 0.024, "low": 0.02398, "close": 0.02398, "volume": 12865.0, "quote_volume": 308.55552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.02397, "high": 0.02397, "low": 0.02397, "close": 0.02397, "volume": 1202.0, "quote_volume": 28.81194, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 28.81194}, {"ts": 1774583760000, "open": 0.02395, "high": 0.02395, "low": 0.0238, "close": 0.02383, "volume": 160384.0, "quote_volume": 3827.71827, "trades": 35, "taker_buy_volume": 18711.0, "taker_buy_quote": 445.89025}, {"ts": 1774583820000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 1269.0, "quote_volume": 30.22758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584060000, "open": 0.02381, "high": 0.02384, "low": 0.02381, "close": 0.02383, "volume": 8668.0, "quote_volume": 206.43705, "trades": 13, "taker_buy_volume": 2840.0, "taker_buy_quote": 67.67237}, {"ts": 1774584120000, "open": 0.02381, "high": 0.02383, "low": 0.02378, "close": 0.02382, "volume": 22359.0, "quote_volume": 532.15075, "trades": 28, "taker_buy_volume": 10336.0, "taker_buy_quote": 245.94028}, {"ts": 1774584180000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.02381, "high": 0.02382, "low": 0.02381, "close": 0.02382, "volume": 4215.0, "quote_volume": 100.37494, "trades": 11, "taker_buy_volume": 1579.0, "taker_buy_quote": 37.61178}, {"ts": 1774584480000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 1155.0, "quote_volume": 27.5121, "trades": 5, "taker_buy_volume": 1155.0, "taker_buy_quote": 27.5121}, {"ts": 1774584540000, "open": 0.02382, "high": 0.02382, "low": 0.02381, "close": 0.02381, "volume": 5716.0, "quote_volume": 136.10489, "trades": 4, "taker_buy_volume": 5716.0, "taker_buy_quote": 136.10489}, {"ts": 1774584600000, "open": 0.02382, "high": 0.02382, "low": 0.02372, "close": 0.02373, "volume": 11435.0, "quote_volume": 271.52073, "trades": 6, "taker_buy_volume": 8233.0, "taker_buy_quote": 195.28909}, {"ts": 1774584660000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584720000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 626.0, "quote_volume": 14.84246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584780000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 11281.0, "quote_volume": 266.57003, "trades": 1, "taker_buy_volume": 11281.0, "taker_buy_quote": 266.57003}, {"ts": 1774584960000, "open": 0.02364, "high": 0.02364, "low": 0.02361, "close": 0.02364, "volume": 3723.0, "quote_volume": 87.9573, "trades": 4, "taker_buy_volume": 1156.0, "taker_buy_quote": 27.32784}, {"ts": 1774585020000, "open": 0.02364, "high": 0.02378, "low": 0.02364, "close": 0.02377, "volume": 216416.0, "quote_volume": 5132.56051, "trades": 60, "taker_buy_volume": 158520.0, "taker_buy_quote": 3759.31643}, {"ts": 1774585080000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585140000, "open": 0.02382, "high": 0.02388, "low": 0.02382, "close": 0.02388, "volume": 6305.0, "quote_volume": 150.4312, "trades": 3, "taker_buy_volume": 2305.0, "taker_buy_quote": 54.9112}, {"ts": 1774585200000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 475.0, "quote_volume": 11.34775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585260000, "open": 0.02389, "high": 0.02389, "low": 0.02389, "close": 0.02389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585320000, "open": 0.02386, "high": 0.02386, "low": 0.02372, "close": 0.02372, "volume": 46417.0, "quote_volume": 1105.46654, "trades": 15, "taker_buy_volume": 3999.0, "taker_buy_quote": 94.85628}, {"ts": 1774585380000, "open": 0.02374, "high": 0.02376, "low": 0.02371, "close": 0.02371, "volume": 33405.0, "quote_volume": 792.89777, "trades": 11, "taker_buy_volume": 17412.0, "taker_buy_quote": 413.36088}, {"ts": 1774585440000, "open": 0.02374, "high": 0.02374, "low": 0.02367, "close": 0.02368, "volume": 30701.0, "quote_volume": 727.02968, "trades": 16, "taker_buy_volume": 1019.0, "taker_buy_quote": 24.19106}, {"ts": 1774585500000, "open": 0.02367, "high": 0.02367, "low": 0.02366, "close": 0.02366, "volume": 3821.0, "quote_volume": 90.42484, "trades": 4, "taker_buy_volume": 3821.0, "taker_buy_quote": 90.42484}, {"ts": 1774585560000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 906.0, "quote_volume": 21.45408, "trades": 1, "taker_buy_volume": 906.0, "taker_buy_quote": 21.45408}, {"ts": 1774585620000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 1094.0, "quote_volume": 25.91686, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 25.91686}, {"ts": 1774585740000, "open": 0.02369, "high": 0.02371, "low": 0.02369, "close": 0.02371, "volume": 28626.0, "quote_volume": 678.25177, "trades": 8, "taker_buy_volume": 28361.0, "taker_buy_quote": 671.96862}, {"ts": 1774585800000, "open": 0.02374, "high": 0.02374, "low": 0.02371, "close": 0.02371, "volume": 8168.0, "quote_volume": 193.77486, "trades": 3, "taker_buy_volume": 1054.0, "taker_buy_quote": 25.02196}, {"ts": 1774585860000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 7112.0, "quote_volume": 168.83888, "trades": 11, "taker_buy_volume": 7112.0, "taker_buy_quote": 168.83888}, {"ts": 1774585920000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 845.0, "quote_volume": 20.0603, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 20.0603}, {"ts": 1774585980000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 6517.0, "quote_volume": 154.71358, "trades": 13, "taker_buy_volume": 6517.0, "taker_buy_quote": 154.71358}, {"ts": 1774586040000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 1369.0, "quote_volume": 32.50006, "trades": 3, "taker_buy_volume": 1369.0, "taker_buy_quote": 32.50006}, {"ts": 1774586100000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 1183.0, "quote_volume": 28.08442, "trades": 3, "taker_buy_volume": 1183.0, "taker_buy_quote": 28.08442}, {"ts": 1774586160000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 1208.0, "quote_volume": 28.67792, "trades": 3, "taker_buy_volume": 1208.0, "taker_buy_quote": 28.67792}, {"ts": 1774586220000, "open": 0.02374, "high": 0.02379, "low": 0.02374, "close": 0.02379, "volume": 55700.0, "quote_volume": 1323.85515, "trades": 15, "taker_buy_volume": 54657.0, "taker_buy_quote": 1299.04218}, {"ts": 1774586280000, "open": 0.02381, "high": 0.02383, "low": 0.0238, "close": 0.02383, "volume": 1898.0, "quote_volume": 45.19006, "trades": 3, "taker_buy_volume": 1168.0, "taker_buy_quote": 27.81606}, {"ts": 1774586340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5722.0, "quote_volume": 136.1836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.02382, "high": 0.02382, "low": 0.02378, "close": 0.02378, "volume": 14227.0, "quote_volume": 338.53537, "trades": 5, "taker_buy_volume": 1094.0, "taker_buy_quote": 26.05908}, {"ts": 1774586460000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 1179.0, "quote_volume": 28.02483, "trades": 1, "taker_buy_volume": 1179.0, "taker_buy_quote": 28.02483}, {"ts": 1774586520000, "open": 0.02376, "high": 0.02376, "low": 0.02374, "close": 0.02374, "volume": 2612.0, "quote_volume": 62.03474, "trades": 4, "taker_buy_volume": 1293.0, "taker_buy_quote": 30.72168}, {"ts": 1774586580000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 738.0, "quote_volume": 17.53488, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 17.53488}, {"ts": 1774586640000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.02375, "high": 0.02375, "low": 0.02369, "close": 0.02369, "volume": 14672.0, "quote_volume": 348.01108, "trades": 12, "taker_buy_volume": 4205.0, "taker_buy_quote": 99.61645}, {"ts": 1774586760000, "open": 0.02373, "high": 0.02373, "low": 0.02369, "close": 0.02369, "volume": 13699.0, "quote_volume": 324.66223, "trades": 8, "taker_buy_volume": 1063.0, "taker_buy_quote": 25.22499}, {"ts": 1774586820000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 1197.0, "quote_volume": 28.35693, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 28.35693}, {"ts": 1774586880000, "open": 0.02369, "high": 0.0237, "low": 0.02369, "close": 0.0237, "volume": 1308.0, "quote_volume": 30.99157, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 30.99157}, {"ts": 1774586940000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 5724.0, "quote_volume": 135.70661, "trades": 2, "taker_buy_volume": 5724.0, "taker_buy_quote": 135.70661}, {"ts": 1774587000000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 696.0, "quote_volume": 16.52304, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 16.52304}, {"ts": 1774587060000, "open": 0.02374, "high": 0.02375, "low": 0.02372, "close": 0.02372, "volume": 16567.0, "quote_volume": 393.14781, "trades": 20, "taker_buy_volume": 7697.0, "taker_buy_quote": 182.72678}, {"ts": 1774587120000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 1123.0, "quote_volume": 26.66002, "trades": 3, "taker_buy_volume": 1123.0, "taker_buy_quote": 26.66002}, {"ts": 1774587180000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 1924.0, "quote_volume": 45.67576, "trades": 4, "taker_buy_volume": 1924.0, "taker_buy_quote": 45.67576}, {"ts": 1774587240000, "open": 0.02375, "high": 0.02384, "low": 0.02375, "close": 0.0238, "volume": 65401.0, "quote_volume": 1555.10702, "trades": 17, "taker_buy_volume": 58388.0, "taker_buy_quote": 1388.18538}, {"ts": 1774587300000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 1830.0, "quote_volume": 43.6272, "trades": 4, "taker_buy_volume": 1830.0, "taker_buy_quote": 43.6272}, {"ts": 1774587360000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 632.0, "quote_volume": 15.06688, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 15.06688}, {"ts": 1774587420000, "open": 0.02384, "high": 0.02391, "low": 0.02372, "close": 0.02374, "volume": 119329.0, "quote_volume": 2844.13828, "trades": 49, "taker_buy_volume": 66368.0, "taker_buy_quote": 1581.79746}, {"ts": 1774587480000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 1265.0, "quote_volume": 30.06905, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 30.06905}, {"ts": 1774587540000, "open": 0.02377, "high": 0.02377, "low": 0.02375, "close": 0.02375, "volume": 1676.0, "quote_volume": 39.82522, "trades": 2, "taker_buy_volume": 1011.0, "taker_buy_quote": 24.03147}, {"ts": 1774587600000, "open": 0.02377, "high": 0.02377, "low": 0.02368, "close": 0.02368, "volume": 42090.0, "quote_volume": 998.78467, "trades": 15, "taker_buy_volume": 15125.0, "taker_buy_quote": 358.83532}, {"ts": 1774587660000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 1202.0, "quote_volume": 28.46336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 1101.0, "quote_volume": 26.07168, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 26.07168}, {"ts": 1774587780000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 6116.0, "quote_volume": 144.88804, "trades": 2, "taker_buy_volume": 6116.0, "taker_buy_quote": 144.88804}, {"ts": 1774587900000, "open": 0.02371, "high": 0.02382, "low": 0.02371, "close": 0.02382, "volume": 24581.0, "quote_volume": 584.20861, "trades": 11, "taker_buy_volume": 18582.0, "taker_buy_quote": 441.31243}, {"ts": 1774587960000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.02382, "high": 0.02382, "low": 0.02382, "close": 0.02382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.02378, "high": 0.02378, "low": 0.02365, "close": 0.02365, "volume": 19652.0, "quote_volume": 465.89426, "trades": 8, "taker_buy_volume": 2840.0, "taker_buy_quote": 67.166}, {"ts": 1774588140000, "open": 0.02366, "high": 0.02366, "low": 0.02362, "close": 0.02362, "volume": 9409.0, "quote_volume": 222.29698, "trades": 3, "taker_buy_volume": 9409.0, "taker_buy_quote": 222.29698}, {"ts": 1774588200000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 1318.0, "quote_volume": 31.15752, "trades": 1, "taker_buy_volume": 1318.0, "taker_buy_quote": 31.15752}, {"ts": 1774588260000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 1048.0, "quote_volume": 24.79568, "trades": 1, "taker_buy_volume": 1048.0, "taker_buy_quote": 24.79568}, {"ts": 1774588320000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 1122.0, "quote_volume": 26.54652, "trades": 1, "taker_buy_volume": 1122.0, "taker_buy_quote": 26.54652}, {"ts": 1774588380000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 1044.0, "quote_volume": 24.70104, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 24.70104}, {"ts": 1774588440000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 1031.0, "quote_volume": 24.39346, "trades": 2, "taker_buy_volume": 1031.0, "taker_buy_quote": 24.39346}, {"ts": 1774588500000, "open": 0.02366, "high": 0.02368, "low": 0.02366, "close": 0.02368, "volume": 15039.0, "quote_volume": 355.93172, "trades": 6, "taker_buy_volume": 15039.0, "taker_buy_quote": 355.93172}, {"ts": 1774588560000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.02367, "high": 0.02368, "low": 0.02366, "close": 0.02366, "volume": 14812.0, "quote_volume": 350.51495, "trades": 6, "taker_buy_volume": 551.0, "taker_buy_quote": 13.04768}, {"ts": 1774588740000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 883.0, "quote_volume": 20.89178, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 20.89178}, {"ts": 1774588800000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588920000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 488.0, "quote_volume": 11.53144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.02362, "high": 0.02362, "low": 0.02358, "close": 0.02362, "volume": 44211.0, "quote_volume": 1042.77387, "trades": 16, "taker_buy_volume": 2495.0, "taker_buy_quote": 58.8924}, {"ts": 1774589160000, "open": 0.02363, "high": 0.02363, "low": 0.0236, "close": 0.0236, "volume": 13130.0, "quote_volume": 309.95109, "trades": 15, "taker_buy_volume": 578.0, "taker_buy_quote": 13.65814}, {"ts": 1774589220000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 28065.0, "quote_volume": 660.93075, "trades": 5, "taker_buy_volume": 28065.0, "taker_buy_quote": 660.93075}, {"ts": 1774589280000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 933.0, "quote_volume": 22.0188, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 22.0188}, {"ts": 1774589460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 0.02357, "high": 0.02357, "low": 0.02356, "close": 0.02356, "volume": 5977.0, "quote_volume": 140.82372, "trades": 2, "taker_buy_volume": 5977.0, "taker_buy_quote": 140.82372}, {"ts": 1774589820000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589880000, "open": 0.02358, "high": 0.02358, "low": 0.02356, "close": 0.02356, "volume": 882.0, "quote_volume": 20.79054, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 12.52098}, {"ts": 1774589940000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590060000, "open": 0.02354, "high": 0.02354, "low": 0.02353, "close": 0.02353, "volume": 10545.0, "quote_volume": 248.15254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590120000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 440.0, "quote_volume": 10.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.02354, "high": 0.02354, "low": 0.02353, "close": 0.02353, "volume": 1549.0, "quote_volume": 36.45144, "trades": 2, "taker_buy_volume": 347.0, "taker_buy_quote": 8.16838}, {"ts": 1774590420000, "open": 0.02352, "high": 0.02352, "low": 0.02352, "close": 0.02352, "volume": 1653.0, "quote_volume": 38.87856, "trades": 1, "taker_buy_volume": 1653.0, "taker_buy_quote": 38.87856}, {"ts": 1774590480000, "open": 0.02354, "high": 0.02355, "low": 0.02354, "close": 0.02355, "volume": 5085.0, "quote_volume": 119.70997, "trades": 3, "taker_buy_volume": 5085.0, "taker_buy_quote": 119.70997}, {"ts": 1774590540000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 288.0, "quote_volume": 6.78528, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 6.78528}, {"ts": 1774590780000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590900000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2554.0, "quote_volume": 60.2744, "trades": 2, "taker_buy_volume": 2554.0, "taker_buy_quote": 60.2744}, {"ts": 1774591080000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 606.0, "quote_volume": 14.31372, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 14.31372}, {"ts": 1774591140000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591200000, "open": 0.02362, "high": 0.02362, "low": 0.02358, "close": 0.02358, "volume": 2240.0, "quote_volume": 52.8528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591260000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591320000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 779.0, "quote_volume": 18.36103, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 18.36103}, {"ts": 1774591380000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591440000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 781.0, "quote_volume": 18.40817, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 18.40817}, {"ts": 1774591500000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591560000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 840.0, "quote_volume": 19.7988, "trades": 2, "taker_buy_volume": 840.0, "taker_buy_quote": 19.7988}, {"ts": 1774591680000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 0.02359, "high": 0.02361, "low": 0.02359, "close": 0.0236, "volume": 13023.0, "quote_volume": 307.3753, "trades": 8, "taker_buy_volume": 13023.0, "taker_buy_quote": 307.3753}, {"ts": 1774591800000, "open": 0.02363, "high": 0.02363, "low": 0.02358, "close": 0.02358, "volume": 17464.0, "quote_volume": 412.08965, "trades": 11, "taker_buy_volume": 581.0, "taker_buy_quote": 13.72903}, {"ts": 1774591860000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 1577.0, "quote_volume": 37.16989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591920000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 676.0, "quote_volume": 15.94684, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 15.94684}, {"ts": 1774591980000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 526.0, "quote_volume": 12.40834, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 12.40834}, {"ts": 1774592040000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 612.0, "quote_volume": 14.43708, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 14.43708}, {"ts": 1774592100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 628.0, "quote_volume": 14.8208, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 14.8208}, {"ts": 1774592160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 667.0, "quote_volume": 15.7412, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 15.7412}, {"ts": 1774592220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 522.0, "quote_volume": 12.3192, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 12.3192}, {"ts": 1774592280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.02355, "high": 0.02355, "low": 0.02352, "close": 0.02352, "volume": 12010.0, "quote_volume": 282.58544, "trades": 10, "taker_buy_volume": 1202.0, "taker_buy_quote": 28.28306}, {"ts": 1774592580000, "open": 0.02352, "high": 0.02357, "low": 0.02352, "close": 0.02356, "volume": 3248.0, "quote_volume": 76.47955, "trades": 4, "taker_buy_volume": 2399.0, "taker_buy_quote": 56.46862}, {"ts": 1774592640000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592760000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592820000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592880000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.0236, "high": 0.02365, "low": 0.0236, "close": 0.0236, "volume": 20959.0, "quote_volume": 495.14553, "trades": 12, "taker_buy_volume": 9450.0, "taker_buy_quote": 223.09443}, {"ts": 1774593180000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 845.0, "quote_volume": 19.93355, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 19.93355}, {"ts": 1774593240000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.0236, "high": 0.02365, "low": 0.0236, "close": 0.02365, "volume": 9534.0, "quote_volume": 225.2239, "trades": 10, "taker_buy_volume": 6993.0, "taker_buy_quote": 165.12925}, {"ts": 1774593360000, "open": 0.02366, "high": 0.02371, "low": 0.02366, "close": 0.0237, "volume": 34213.0, "quote_volume": 810.75446, "trades": 11, "taker_buy_volume": 14697.0, "taker_buy_quote": 348.22526}, {"ts": 1774593420000, "open": 0.02371, "high": 0.02376, "low": 0.02371, "close": 0.02372, "volume": 20509.0, "quote_volume": 486.89941, "trades": 12, "taker_buy_volume": 6672.0, "taker_buy_quote": 158.3506}, {"ts": 1774593480000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 698.0, "quote_volume": 16.52166, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 16.52166}, {"ts": 1774593600000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 1063.0, "quote_volume": 25.16121, "trades": 1, "taker_buy_volume": 1063.0, "taker_buy_quote": 25.16121}, {"ts": 1774593660000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 763.0, "quote_volume": 18.05258, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 18.05258}, {"ts": 1774593720000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 468.0, "quote_volume": 11.0682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593840000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593900000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 792.0, "quote_volume": 18.76248, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 18.76248}, {"ts": 1774593960000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 410.0, "quote_volume": 9.7129, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 9.7129}, {"ts": 1774594020000, "open": 0.02371, "high": 0.02371, "low": 0.02364, "close": 0.02364, "volume": 31371.0, "quote_volume": 742.09947, "trades": 25, "taker_buy_volume": 15584.0, "taker_buy_quote": 368.63119}, {"ts": 1774594080000, "open": 0.02364, "high": 0.02365, "low": 0.02364, "close": 0.02365, "volume": 1110.0, "quote_volume": 26.24306, "trades": 2, "taker_buy_volume": 1110.0, "taker_buy_quote": 26.24306}, {"ts": 1774594140000, "open": 0.02367, "high": 0.02368, "low": 0.02367, "close": 0.02367, "volume": 9106.0, "quote_volume": 215.5762, "trades": 4, "taker_buy_volume": 9106.0, "taker_buy_quote": 215.5762}, {"ts": 1774594200000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 216.0, "quote_volume": 5.11488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594260000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594320000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 770.0, "quote_volume": 18.2567, "trades": 1, "taker_buy_volume": 770.0, "taker_buy_quote": 18.2567}, {"ts": 1774594380000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 786.0, "quote_volume": 18.64392, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 18.64392}, {"ts": 1774594440000, "open": 0.02372, "high": 0.02373, "low": 0.02369, "close": 0.02369, "volume": 7684.0, "quote_volume": 182.27097, "trades": 6, "taker_buy_volume": 4302.0, "taker_buy_quote": 102.07736}, {"ts": 1774594500000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594560000, "open": 0.02369, "high": 0.02369, "low": 0.02369, "close": 0.02369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594620000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 768.0, "quote_volume": 18.21696, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 18.21696}, {"ts": 1774594680000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 1075.0, "quote_volume": 25.499, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 25.499}, {"ts": 1774594740000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 4695.0, "quote_volume": 111.44234, "trades": 8, "taker_buy_volume": 4695.0, "taker_buy_quote": 111.44234}, {"ts": 1774594800000, "open": 0.02374, "high": 0.02374, "low": 0.02371, "close": 0.02371, "volume": 5932.0, "quote_volume": 140.68533, "trades": 5, "taker_buy_volume": 853.0, "taker_buy_quote": 20.25022}, {"ts": 1774594860000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594920000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594980000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595040000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595160000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 1202.0, "quote_volume": 28.45134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595340000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595520000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 12178.0, "quote_volume": 287.88792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595640000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 1863.0, "quote_volume": 44.02269, "trades": 2, "taker_buy_volume": 1863.0, "taker_buy_quote": 44.02269}, {"ts": 1774595700000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595760000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595940000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596000000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596060000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 816.0, "quote_volume": 19.2984, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 19.2984}, {"ts": 1774596120000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 893.0, "quote_volume": 21.11945, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 21.11945}, {"ts": 1774596180000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 818.0, "quote_volume": 19.35388, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 19.35388}, {"ts": 1774596240000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 872.0, "quote_volume": 20.63152, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 20.63152}, {"ts": 1774596300000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 330.0, "quote_volume": 7.8078, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 7.8078}, {"ts": 1774596360000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596420000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596720000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.02361, "high": 0.02361, "low": 0.02358, "close": 0.02358, "volume": 16687.0, "quote_volume": 393.69552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 473.0, "quote_volume": 11.15334, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 11.15334}, {"ts": 1774596960000, "open": 0.02358, "high": 0.02363, "low": 0.02358, "close": 0.02363, "volume": 20364.0, "quote_volume": 480.65896, "trades": 9, "taker_buy_volume": 20364.0, "taker_buy_quote": 480.65896}, {"ts": 1774597020000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597080000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597140000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.02361, "high": 0.02361, "low": 0.02347, "close": 0.02353, "volume": 152574.0, "quote_volume": 3590.99587, "trades": 85, "taker_buy_volume": 22596.0, "taker_buy_quote": 531.20323}, {"ts": 1774597260000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 10779.0, "quote_volume": 253.62987, "trades": 4, "taker_buy_volume": 10779.0, "taker_buy_quote": 253.62987}, {"ts": 1774597320000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 773.0, "quote_volume": 18.21188, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 18.21188}, {"ts": 1774597620000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 263.0, "quote_volume": 6.19628, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 6.19628}, {"ts": 1774597680000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.02359, "high": 0.0236, "low": 0.02358, "close": 0.02358, "volume": 27549.0, "quote_volume": 649.88446, "trades": 7, "taker_buy_volume": 25010.0, "taker_buy_quote": 589.9859}, {"ts": 1774597980000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 789.0, "quote_volume": 18.61251, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 18.61251}, {"ts": 1774598040000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 697.0, "quote_volume": 16.44223, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 16.44223}, {"ts": 1774598100000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 866.0, "quote_volume": 20.42894, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 20.42894}, {"ts": 1774598160000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 682.0, "quote_volume": 16.08156, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 16.08156}, {"ts": 1774598220000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 664.0, "quote_volume": 15.65712, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 15.65712}, {"ts": 1774598280000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598400000, "open": 0.02357, "high": 0.02358, "low": 0.02356, "close": 0.02356, "volume": 19862.0, "quote_volume": 468.1523, "trades": 10, "taker_buy_volume": 16257.0, "taker_buy_quote": 383.17749}, {"ts": 1774598460000, "open": 0.02358, "high": 0.02364, "low": 0.02352, "close": 0.02352, "volume": 43163.0, "quote_volume": 1018.58245, "trades": 27, "taker_buy_volume": 11003.0, "taker_buy_quote": 259.66819}, {"ts": 1774598520000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 781.0, "quote_volume": 18.37693, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 18.37693}, {"ts": 1774598580000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 626.0, "quote_volume": 14.74856, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 14.74856}, {"ts": 1774598640000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598700000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598940000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599000000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599180000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599240000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 848.0, "quote_volume": 19.99584, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 19.99584}, {"ts": 1774599300000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 847.0, "quote_volume": 19.99767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599480000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599540000, "open": 0.02363, "high": 0.02365, "low": 0.02363, "close": 0.02365, "volume": 25360.0, "quote_volume": 599.73002, "trades": 8, "taker_buy_volume": 25360.0, "taker_buy_quote": 599.73002}, {"ts": 1774599600000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599720000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.02365, "high": 0.02365, "low": 0.02361, "close": 0.02361, "volume": 15591.0, "quote_volume": 368.43901, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599840000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599960000, "open": 0.02362, "high": 0.02374, "low": 0.02362, "close": 0.02371, "volume": 186126.0, "quote_volume": 4412.66266, "trades": 46, "taker_buy_volume": 171761.0, "taker_buy_quote": 4071.79323}, {"ts": 1774600020000, "open": 0.02372, "high": 0.02372, "low": 0.0237, "close": 0.0237, "volume": 13812.0, "quote_volume": 327.4572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 2127.0, "quote_volume": 50.23974, "trades": 2, "taker_buy_volume": 1727.0, "taker_buy_quote": 40.79174}, {"ts": 1774600260000, "open": 0.02365, "high": 0.02366, "low": 0.02365, "close": 0.02366, "volume": 3969.0, "quote_volume": 93.86698, "trades": 3, "taker_buy_volume": 3969.0, "taker_buy_quote": 93.86698}, {"ts": 1774600320000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600380000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600440000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 845.0, "quote_volume": 19.98425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600500000, "open": 0.02363, "high": 0.02363, "low": 0.02361, "close": 0.02363, "volume": 27844.0, "quote_volume": 657.62117, "trades": 34, "taker_buy_volume": 11791.0, "taker_buy_quote": 278.52999}, {"ts": 1774600560000, "open": 0.02363, "high": 0.02364, "low": 0.02351, "close": 0.02351, "volume": 21217.0, "quote_volume": 500.73172, "trades": 20, "taker_buy_volume": 7319.0, "taker_buy_quote": 172.78088}, {"ts": 1774600620000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600680000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600740000, "open": 0.0235, "high": 0.0235, "low": 0.02341, "close": 0.02346, "volume": 38583.0, "quote_volume": 905.50183, "trades": 50, "taker_buy_volume": 14328.0, "taker_buy_quote": 335.98224}, {"ts": 1774600800000, "open": 0.02351, "high": 0.02351, "low": 0.02344, "close": 0.02347, "volume": 10908.0, "quote_volume": 255.96944, "trades": 4, "taker_buy_volume": 852.0, "taker_buy_quote": 19.99644}, {"ts": 1774600860000, "open": 0.02345, "high": 0.02347, "low": 0.02345, "close": 0.02347, "volume": 12606.0, "quote_volume": 295.71596, "trades": 6, "taker_buy_volume": 12606.0, "taker_buy_quote": 295.71596}, {"ts": 1774600920000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600980000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601040000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 1705.0, "quote_volume": 40.01635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601100000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 1202.0, "quote_volume": 28.16286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601160000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601220000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601280000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 10369.0, "quote_volume": 243.04936, "trades": 3, "taker_buy_volume": 10369.0, "taker_buy_quote": 243.04936}, {"ts": 1774601340000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 3600.0, "quote_volume": 84.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601400000, "open": 0.02349, "high": 0.02358, "low": 0.02349, "close": 0.02358, "volume": 39727.0, "quote_volume": 934.48782, "trades": 13, "taker_buy_volume": 39727.0, "taker_buy_quote": 934.48782}, {"ts": 1774601460000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601520000, "open": 0.02359, "high": 0.02365, "low": 0.02359, "close": 0.02359, "volume": 27445.0, "quote_volume": 648.07613, "trades": 12, "taker_buy_volume": 10412.0, "taker_buy_quote": 245.62756}, {"ts": 1774601580000, "open": 0.02357, "high": 0.02367, "low": 0.02357, "close": 0.02362, "volume": 83623.0, "quote_volume": 1977.11946, "trades": 23, "taker_buy_volume": 56151.0, "taker_buy_quote": 1327.5657}, {"ts": 1774601640000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601760000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601820000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601880000, "open": 0.02358, "high": 0.0236, "low": 0.02358, "close": 0.0236, "volume": 20181.0, "quote_volume": 476.00016, "trades": 6, "taker_buy_volume": 12669.0, "taker_buy_quote": 298.8672}, {"ts": 1774601940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.02356, "high": 0.02356, "low": 0.02348, "close": 0.0235, "volume": 224478.0, "quote_volume": 5276.81447, "trades": 43, "taker_buy_volume": 24980.0, "taker_buy_quote": 586.74603}, {"ts": 1774602060000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 850.0, "quote_volume": 19.9665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602120000, "open": 0.02345, "high": 0.02345, "low": 0.02344, "close": 0.02344, "volume": 1825.0, "quote_volume": 42.78906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602180000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 1290.0, "quote_volume": 30.2247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602240000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602300000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 457.0, "quote_volume": 10.69837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.02341, "high": 0.02341, "low": 0.02331, "close": 0.02331, "volume": 29456.0, "quote_volume": 688.73556, "trades": 18, "taker_buy_volume": 3414.0, "taker_buy_quote": 79.68276}, {"ts": 1774602480000, "open": 0.02332, "high": 0.02334, "low": 0.02332, "close": 0.02334, "volume": 6398.0, "quote_volume": 149.29518, "trades": 4, "taker_buy_volume": 6398.0, "taker_buy_quote": 149.29518}, {"ts": 1774602540000, "open": 0.02332, "high": 0.02332, "low": 0.02331, "close": 0.02331, "volume": 1256.0, "quote_volume": 29.28592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602600000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602660000, "open": 0.02331, "high": 0.02331, "low": 0.02325, "close": 0.02329, "volume": 27058.0, "quote_volume": 629.8891, "trades": 26, "taker_buy_volume": 17241.0, "taker_buy_quote": 401.08921}, {"ts": 1774602720000, "open": 0.02328, "high": 0.02335, "low": 0.02328, "close": 0.02332, "volume": 48580.0, "quote_volume": 1133.15086, "trades": 21, "taker_buy_volume": 35894.0, "taker_buy_quote": 837.18648}, {"ts": 1774602780000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 4638.0, "quote_volume": 108.15816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602840000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602900000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602960000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 1547.0, "quote_volume": 36.09151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603020000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603080000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603200000, "open": 0.02336, "high": 0.02336, "low": 0.02335, "close": 0.02335, "volume": 2056.0, "quote_volume": 48.01962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603260000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 908.0, "quote_volume": 21.22904, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 21.22904}, {"ts": 1774603320000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603380000, "open": 0.02336, "high": 0.02336, "low": 0.02334, "close": 0.02335, "volume": 13133.0, "quote_volume": 306.67661, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603440000, "open": 0.02335, "high": 0.02337, "low": 0.02335, "close": 0.02335, "volume": 7043.0, "quote_volume": 164.57601, "trades": 5, "taker_buy_volume": 7043.0, "taker_buy_quote": 164.57601}, {"ts": 1774603500000, "open": 0.02338, "high": 0.02342, "low": 0.02338, "close": 0.02342, "volume": 10542.0, "quote_volume": 246.82807, "trades": 5, "taker_buy_volume": 10542.0, "taker_buy_quote": 246.82807}, {"ts": 1774603560000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 444.0, "quote_volume": 10.40292, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 10.40292}, {"ts": 1774603620000, "open": 0.02344, "high": 0.02346, "low": 0.02343, "close": 0.02343, "volume": 24457.0, "quote_volume": 573.5219, "trades": 16, "taker_buy_volume": 23602.0, "taker_buy_quote": 553.48925}, {"ts": 1774603680000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 840.0, "quote_volume": 19.6644, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 19.6644}, {"ts": 1774603740000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603860000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 1150.0, "quote_volume": 26.8985, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 26.8985}, {"ts": 1774603920000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 609.0, "quote_volume": 14.25669, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 14.25669}, {"ts": 1774604040000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 516.0, "quote_volume": 12.08472, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 12.08472}, {"ts": 1774604100000, "open": 0.02338, "high": 0.02338, "low": 0.02336, "close": 0.02336, "volume": 4890.0, "quote_volume": 114.30994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 483.0, "quote_volume": 11.28288, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 11.28288}, {"ts": 1774604280000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604340000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.02335, "high": 0.02335, "low": 0.02331, "close": 0.02333, "volume": 10353.0, "quote_volume": 241.58561, "trades": 12, "taker_buy_volume": 2427.0, "taker_buy_quote": 56.59741}, {"ts": 1774604460000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604520000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604580000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604640000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604700000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604760000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604820000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 1712.0, "quote_volume": 39.90672, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 39.90672}, {"ts": 1774604880000, "open": 0.02332, "high": 0.02332, "low": 0.0233, "close": 0.0233, "volume": 3601.0, "quote_volume": 83.91974, "trades": 4, "taker_buy_volume": 2070.0, "taker_buy_quote": 48.24744}, {"ts": 1774604940000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 1202.0, "quote_volume": 28.01862, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 28.01862}, {"ts": 1774605000000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 751.0, "quote_volume": 17.51332, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 17.51332}, {"ts": 1774605060000, "open": 0.02332, "high": 0.02349, "low": 0.02332, "close": 0.02339, "volume": 195665.0, "quote_volume": 4582.01014, "trades": 87, "taker_buy_volume": 141227.0, "taker_buy_quote": 3306.07406}, {"ts": 1774605120000, "open": 0.02341, "high": 0.02344, "low": 0.02341, "close": 0.02344, "volume": 16456.0, "quote_volume": 385.4586, "trades": 12, "taker_buy_volume": 16456.0, "taker_buy_quote": 385.4586}, {"ts": 1774605180000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 5442.0, "quote_volume": 127.50606, "trades": 3, "taker_buy_volume": 5442.0, "taker_buy_quote": 127.50606}, {"ts": 1774605240000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.02341, "high": 0.02343, "low": 0.02341, "close": 0.02343, "volume": 1291.0, "quote_volume": 30.23939, "trades": 3, "taker_buy_volume": 854.0, "taker_buy_quote": 20.00922}, {"ts": 1774605360000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605420000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 1960.0, "quote_volume": 45.9032, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 45.9032}, {"ts": 1774605480000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605540000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 2829.0, "quote_volume": 66.28347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605600000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605660000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605720000, "open": 0.0234, "high": 0.02341, "low": 0.0234, "close": 0.02341, "volume": 4562.0, "quote_volume": 106.75934, "trades": 2, "taker_buy_volume": 4562.0, "taker_buy_quote": 106.75934}, {"ts": 1774605780000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 0.02342, "high": 0.02345, "low": 0.02326, "close": 0.02328, "volume": 186485.0, "quote_volume": 4349.32129, "trades": 50, "taker_buy_volume": 9961.0, "taker_buy_quote": 232.86892}, {"ts": 1774605900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5756.0, "quote_volume": 134.1148, "trades": 4, "taker_buy_volume": 4831.0, "taker_buy_quote": 112.5623}, {"ts": 1774605960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606080000, "open": 0.02329, "high": 0.0233, "low": 0.02329, "close": 0.0233, "volume": 8710.0, "quote_volume": 202.90491, "trades": 4, "taker_buy_volume": 8380.0, "taker_buy_quote": 195.21591}, {"ts": 1774606140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 529.0, "quote_volume": 12.3257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 0.02324, "high": 0.02326, "low": 0.02324, "close": 0.02326, "volume": 2156.0, "quote_volume": 50.12544, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 23.26}, {"ts": 1774606620000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 202.0, "quote_volume": 4.69852, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 4.69852}, {"ts": 1774606680000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606800000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606860000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 786.0, "quote_volume": 18.28236, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 18.28236}, {"ts": 1774606920000, "open": 0.02326, "high": 0.02326, "low": 0.02322, "close": 0.02322, "volume": 7969.0, "quote_volume": 185.12712, "trades": 8, "taker_buy_volume": 1273.0, "taker_buy_quote": 29.60141}, {"ts": 1774606980000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 767.0, "quote_volume": 17.81741, "trades": 1, "taker_buy_volume": 767.0, "taker_buy_quote": 17.81741}, {"ts": 1774607040000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 3090.0, "quote_volume": 71.7807, "trades": 3, "taker_buy_volume": 3090.0, "taker_buy_quote": 71.7807}, {"ts": 1774607100000, "open": 0.02324, "high": 0.02324, "low": 0.02321, "close": 0.02321, "volume": 1783.0, "quote_volume": 41.40581, "trades": 2, "taker_buy_volume": 746.0, "taker_buy_quote": 17.33704}, {"ts": 1774607160000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 456.0, "quote_volume": 10.59744, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 10.59744}, {"ts": 1774607220000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 726.0, "quote_volume": 16.87224, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 16.87224}, {"ts": 1774607340000, "open": 0.02324, "high": 0.02326, "low": 0.02324, "close": 0.02326, "volume": 14418.0, "quote_volume": 335.20441, "trades": 6, "taker_buy_volume": 14418.0, "taker_buy_quote": 335.20441}, {"ts": 1774607400000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 1666.0, "quote_volume": 38.75116, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 18.74756}, {"ts": 1774607460000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 796.0, "quote_volume": 18.52292, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 18.52292}, {"ts": 1774607520000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 825.0, "quote_volume": 19.19775, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 19.19775}, {"ts": 1774607580000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 758.0, "quote_volume": 17.63108, "trades": 1, "taker_buy_volume": 758.0, "taker_buy_quote": 17.63108}, {"ts": 1774607640000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 766.0, "quote_volume": 17.82482, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 17.82482}, {"ts": 1774607700000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 745.0, "quote_volume": 17.33615, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 17.33615}, {"ts": 1774607760000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 457.0, "quote_volume": 10.63439, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 10.63439}, {"ts": 1774607820000, "open": 0.02324, "high": 0.02324, "low": 0.02313, "close": 0.02314, "volume": 63147.0, "quote_volume": 1462.61839, "trades": 44, "taker_buy_volume": 4304.0, "taker_buy_quote": 99.56014}, {"ts": 1774607880000, "open": 0.02312, "high": 0.02312, "low": 0.02293, "close": 0.02303, "volume": 106127.0, "quote_volume": 2443.71778, "trades": 45, "taker_buy_volume": 74824.0, "taker_buy_quote": 1722.54562}, {"ts": 1774607940000, "open": 0.02306, "high": 0.02306, "low": 0.02301, "close": 0.02304, "volume": 17624.0, "quote_volume": 406.25038, "trades": 6, "taker_buy_volume": 8185.0, "taker_buy_quote": 188.6164}, {"ts": 1774608000000, "open": 0.02305, "high": 0.02322, "low": 0.02305, "close": 0.02317, "volume": 85257.0, "quote_volume": 1973.219, "trades": 34, "taker_buy_volume": 63534.0, "taker_buy_quote": 1469.65498}, {"ts": 1774608060000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608120000, "open": 0.02316, "high": 0.02316, "low": 0.02312, "close": 0.02314, "volume": 14899.0, "quote_volume": 344.8131, "trades": 9, "taker_buy_volume": 8941.0, "taker_buy_quote": 206.82582}, {"ts": 1774608180000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608240000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608300000, "open": 0.02312, "high": 0.02313, "low": 0.02304, "close": 0.02305, "volume": 17564.0, "quote_volume": 405.54194, "trades": 8, "taker_buy_volume": 6301.0, "taker_buy_quote": 145.21214}, {"ts": 1774608360000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608420000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608480000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608540000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 6016.0, "quote_volume": 138.60864, "trades": 1, "taker_buy_volume": 6016.0, "taker_buy_quote": 138.60864}, {"ts": 1774608600000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608660000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608720000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608780000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608840000, "open": 0.02302, "high": 0.02307, "low": 0.02298, "close": 0.02299, "volume": 42809.0, "quote_volume": 985.54259, "trades": 34, "taker_buy_volume": 32879.0, "taker_buy_quote": 757.12705}, {"ts": 1774608900000, "open": 0.02297, "high": 0.02297, "low": 0.02291, "close": 0.02292, "volume": 7130.0, "quote_volume": 163.59209, "trades": 4, "taker_buy_volume": 2179.0, "taker_buy_quote": 49.93398}, {"ts": 1774608960000, "open": 0.02291, "high": 0.02294, "low": 0.02291, "close": 0.02294, "volume": 22006.0, "quote_volume": 504.42585, "trades": 11, "taker_buy_volume": 10588.0, "taker_buy_quote": 242.72529}, {"ts": 1774609020000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609080000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609140000, "open": 0.02292, "high": 0.02295, "low": 0.02289, "close": 0.02289, "volume": 20538.0, "quote_volume": 470.93739, "trades": 11, "taker_buy_volume": 12600.0, "taker_buy_quote": 289.12538}, {"ts": 1774609200000, "open": 0.02291, "high": 0.02292, "low": 0.02289, "close": 0.02292, "volume": 8679.0, "quote_volume": 198.79744, "trades": 8, "taker_buy_volume": 5786.0, "taker_buy_quote": 132.57667}, {"ts": 1774609260000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 1836.0, "quote_volume": 42.02604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609320000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 780.0, "quote_volume": 17.8698, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 17.8698}, {"ts": 1774609380000, "open": 0.0229, "high": 0.0229, "low": 0.02289, "close": 0.02289, "volume": 2472.0, "quote_volume": 56.5961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609440000, "open": 0.02289, "high": 0.02289, "low": 0.02282, "close": 0.02284, "volume": 93698.0, "quote_volume": 2140.49871, "trades": 25, "taker_buy_volume": 32735.0, "taker_buy_quote": 748.08507}, {"ts": 1774609500000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609560000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609620000, "open": 0.02285, "high": 0.02286, "low": 0.02285, "close": 0.02286, "volume": 6685.0, "quote_volume": 152.78905, "trades": 4, "taker_buy_volume": 6685.0, "taker_buy_quote": 152.78905}, {"ts": 1774609680000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609740000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609800000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609860000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609920000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 0.02288, "high": 0.0229, "low": 0.02288, "close": 0.02288, "volume": 20692.0, "quote_volume": 473.49416, "trades": 6, "taker_buy_volume": 17196.0, "taker_buy_quote": 393.45322}, {"ts": 1774610040000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610100000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 872.0, "quote_volume": 19.93392, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 19.93392}, {"ts": 1774610160000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610220000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610280000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610340000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610460000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610580000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610640000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 605.0, "quote_volume": 13.82425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610820000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610880000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610940000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611120000, "open": 0.02286, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 3606.0, "quote_volume": 82.4572, "trades": 2, "taker_buy_volume": 3606.0, "taker_buy_quote": 82.4572}, {"ts": 1774611180000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611240000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611360000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611540000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 866.0, "quote_volume": 19.79676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612020000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612140000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612320000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612380000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612500000, "open": 0.02287, "high": 0.02291, "low": 0.02287, "close": 0.02291, "volume": 9273.0, "quote_volume": 212.19577, "trades": 6, "taker_buy_volume": 9273.0, "taker_buy_quote": 212.19577}, {"ts": 1774612560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 327.0, "quote_volume": 7.4883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4111.0, "quote_volume": 94.1419, "trades": 3, "taker_buy_volume": 4111.0, "taker_buy_quote": 94.1419}, {"ts": 1774612740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612800000, "open": 0.02292, "high": 0.02311, "low": 0.02292, "close": 0.02301, "volume": 241308.0, "quote_volume": 5547.56111, "trades": 84, "taker_buy_volume": 218046.0, "taker_buy_quote": 5012.46221}, {"ts": 1774612860000, "open": 0.02301, "high": 0.02301, "low": 0.023, "close": 0.023, "volume": 5543.0, "quote_volume": 127.52707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612980000, "open": 0.02299, "high": 0.023, "low": 0.02296, "close": 0.023, "volume": 22944.0, "quote_volume": 527.11417, "trades": 8, "taker_buy_volume": 7809.0, "taker_buy_quote": 179.57371}, {"ts": 1774613040000, "open": 0.02297, "high": 0.02297, "low": 0.02287, "close": 0.02287, "volume": 23366.0, "quote_volume": 535.91121, "trades": 15, "taker_buy_volume": 5695.0, "taker_buy_quote": 130.29293}, {"ts": 1774613100000, "open": 0.02286, "high": 0.0229, "low": 0.02286, "close": 0.0229, "volume": 6227.0, "quote_volume": 142.57486, "trades": 4, "taker_buy_volume": 4768.0, "taker_buy_quote": 109.1872}, {"ts": 1774613160000, "open": 0.0229, "high": 0.02291, "low": 0.0229, "close": 0.02291, "volume": 4107.0, "quote_volume": 94.05903, "trades": 2, "taker_buy_volume": 4107.0, "taker_buy_quote": 94.05903}, {"ts": 1774613220000, "open": 0.02294, "high": 0.02299, "low": 0.02294, "close": 0.02299, "volume": 29125.0, "quote_volume": 668.62089, "trades": 31, "taker_buy_volume": 25884.0, "taker_buy_quote": 594.13526}, {"ts": 1774613280000, "open": 0.02302, "high": 0.02302, "low": 0.023, "close": 0.023, "volume": 61188.0, "quote_volume": 1407.33268, "trades": 6, "taker_buy_volume": 434.0, "taker_buy_quote": 9.99068}, {"ts": 1774613340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.02295, "high": 0.02297, "low": 0.02294, "close": 0.02294, "volume": 15429.0, "quote_volume": 354.1321, "trades": 7, "taker_buy_volume": 3471.0, "taker_buy_quote": 79.72887}, {"ts": 1774613520000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613580000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613820000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613880000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614180000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614360000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614420000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.02292, "high": 0.02292, "low": 0.02287, "close": 0.02287, "volume": 16000.0, "quote_volume": 366.19674, "trades": 10, "taker_buy_volume": 9671.0, "taker_buy_quote": 221.17577}, {"ts": 1774614540000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614600000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.02283, "high": 0.02283, "low": 0.02281, "close": 0.02281, "volume": 29022.0, "quote_volume": 662.13746, "trades": 9, "taker_buy_volume": 10779.0, "taker_buy_quote": 245.86899}, {"ts": 1774614720000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 3218.0, "quote_volume": 73.5313, "trades": 1, "taker_buy_volume": 3218.0, "taker_buy_quote": 73.5313}, {"ts": 1774614780000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 0.02284, "high": 0.02285, "low": 0.02284, "close": 0.02285, "volume": 7390.0, "quote_volume": 168.82455, "trades": 3, "taker_buy_volume": 7390.0, "taker_buy_quote": 168.82455}, {"ts": 1774614900000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614960000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615020000, "open": 0.02285, "high": 0.02286, "low": 0.02285, "close": 0.02286, "volume": 9589.0, "quote_volume": 219.14601, "trades": 5, "taker_buy_volume": 9589.0, "taker_buy_quote": 219.14601}, {"ts": 1774615080000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615260000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615440000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 36075.0, "quote_volume": 825.03525, "trades": 6, "taker_buy_volume": 36075.0, "taker_buy_quote": 825.03525}, {"ts": 1774615500000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615560000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.0229, "high": 0.02292, "low": 0.0229, "close": 0.02292, "volume": 12048.0, "quote_volume": 276.01593, "trades": 6, "taker_buy_volume": 10297.0, "taker_buy_quote": 235.91803}, {"ts": 1774615680000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 290.0, "quote_volume": 6.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615920000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.02291, "high": 0.02297, "low": 0.02291, "close": 0.02295, "volume": 38931.0, "quote_volume": 893.09101, "trades": 21, "taker_buy_volume": 31213.0, "taker_buy_quote": 715.91268}, {"ts": 1774616100000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616280000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616340000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.02293, "high": 0.02293, "low": 0.02281, "close": 0.02283, "volume": 151070.0, "quote_volume": 3451.61734, "trades": 41, "taker_buy_volume": 8053.0, "taker_buy_quote": 183.85719}, {"ts": 1774616460000, "open": 0.02285, "high": 0.0229, "low": 0.02285, "close": 0.02288, "volume": 17761.0, "quote_volume": 406.19192, "trades": 9, "taker_buy_volume": 14264.0, "taker_buy_quote": 326.14558}, {"ts": 1774616520000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616640000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616700000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 4553.0, "quote_volume": 104.08158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616760000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616820000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616940000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617000000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617120000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 872.0, "quote_volume": 19.91648, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 19.91648}, {"ts": 1774617240000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617300000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617540000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617600000, "open": 0.02286, "high": 0.02289, "low": 0.02286, "close": 0.02289, "volume": 5179.0, "quote_volume": 118.41816, "trades": 3, "taker_buy_volume": 3977.0, "taker_buy_quote": 90.94044}, {"ts": 1774617660000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617720000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618260000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 7988.0, "quote_volume": 182.68556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618320000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618380000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.02285, "high": 0.02285, "low": 0.02284, "close": 0.02284, "volume": 9468.0, "quote_volume": 216.33506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618560000, "open": 0.02282, "high": 0.02282, "low": 0.02281, "close": 0.02281, "volume": 7665.0, "quote_volume": 174.89476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618620000, "open": 0.02281, "high": 0.02284, "low": 0.02276, "close": 0.02282, "volume": 71834.0, "quote_volume": 1638.1908, "trades": 47, "taker_buy_volume": 30707.0, "taker_buy_quote": 700.43907}, {"ts": 1774618680000, "open": 0.02284, "high": 0.02299, "low": 0.02284, "close": 0.02294, "volume": 78580.0, "quote_volume": 1801.98394, "trades": 33, "taker_buy_volume": 48750.0, "taker_buy_quote": 1117.34207}, {"ts": 1774618740000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 632.0, "quote_volume": 14.47912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618860000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618980000, "open": 0.02293, "high": 0.02295, "low": 0.02293, "close": 0.02295, "volume": 5329.0, "quote_volume": 122.28317, "trades": 3, "taker_buy_volume": 5329.0, "taker_buy_quote": 122.28317}, {"ts": 1774619040000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619100000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 239.0, "quote_volume": 5.48505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619220000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619280000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 632.0, "quote_volume": 14.51704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619580000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619640000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 573.0, "quote_volume": 13.15608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619760000, "open": 0.02295, "high": 0.02296, "low": 0.02294, "close": 0.02294, "volume": 1951.0, "quote_volume": 44.77546, "trades": 3, "taker_buy_volume": 435.0, "taker_buy_quote": 9.9876}, {"ts": 1774619820000, "open": 0.02294, "high": 0.02294, "low": 0.02283, "close": 0.02283, "volume": 21755.0, "quote_volume": 497.21114, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619880000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 1742.0, "quote_volume": 39.76986, "trades": 1, "taker_buy_volume": 1742.0, "taker_buy_quote": 39.76986}, {"ts": 1774619940000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620000000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620060000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620180000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 4478.0, "quote_volume": 102.3223, "trades": 2, "taker_buy_volume": 4478.0, "taker_buy_quote": 102.3223}, {"ts": 1774620240000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620300000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620360000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620420000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620480000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620540000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620660000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 435.0, "quote_volume": 9.93975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620720000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620780000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620840000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620900000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 0.02285, "high": 0.02285, "low": 0.02284, "close": 0.02284, "volume": 2076.0, "quote_volume": 47.42786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621140000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621200000, "open": 0.02283, "high": 0.02283, "low": 0.0228, "close": 0.0228, "volume": 36822.0, "quote_volume": 839.65004, "trades": 16, "taker_buy_volume": 874.0, "taker_buy_quote": 19.95342}, {"ts": 1774621260000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 1641.0, "quote_volume": 37.36557, "trades": 1, "taker_buy_volume": 1641.0, "taker_buy_quote": 37.36557}, {"ts": 1774621320000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621380000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02278, "volume": 13238.0, "quote_volume": 301.64205, "trades": 5, "taker_buy_volume": 13238.0, "taker_buy_quote": 301.64205}, {"ts": 1774621440000, "open": 0.0228, "high": 0.02282, "low": 0.0228, "close": 0.02282, "volume": 12407.0, "quote_volume": 282.93604, "trades": 7, "taker_buy_volume": 10653.0, "taker_buy_quote": 242.90976}, {"ts": 1774621500000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 965.0, "quote_volume": 22.0213, "trades": 1, "taker_buy_volume": 965.0, "taker_buy_quote": 22.0213}, {"ts": 1774621560000, "open": 0.02278, "high": 0.02278, "low": 0.02276, "close": 0.02276, "volume": 8400.0, "quote_volume": 191.2957, "trades": 7, "taker_buy_volume": 2815.0, "taker_buy_quote": 64.0694}, {"ts": 1774621620000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621680000, "open": 0.02275, "high": 0.02275, "low": 0.02274, "close": 0.02274, "volume": 3969.0, "quote_volume": 90.26708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621740000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621800000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621860000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 16526.0, "quote_volume": 376.40295, "trades": 5, "taker_buy_volume": 16526.0, "taker_buy_quote": 376.40295}, {"ts": 1774621920000, "open": 0.02278, "high": 0.02278, "low": 0.02275, "close": 0.02275, "volume": 2634.0, "quote_volume": 59.95862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621980000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622040000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622100000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 14065.0, "quote_volume": 320.4007, "trades": 1, "taker_buy_volume": 14065.0, "taker_buy_quote": 320.4007}, {"ts": 1774622160000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622220000, "open": 0.02278, "high": 0.02287, "low": 0.02278, "close": 0.02285, "volume": 64833.0, "quote_volume": 1480.08301, "trades": 19, "taker_buy_volume": 52773.0, "taker_buy_quote": 1204.43862}, {"ts": 1774622280000, "open": 0.02285, "high": 0.02285, "low": 0.02277, "close": 0.02277, "volume": 11017.0, "quote_volume": 251.41256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622340000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622400000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 1440.0, "quote_volume": 32.7888, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 32.7888}, {"ts": 1774622460000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622520000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 0.02276, "high": 0.02276, "low": 0.02275, "close": 0.02275, "volume": 3553.0, "quote_volume": 80.84002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622640000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622700000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622760000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622820000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622880000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622940000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623000000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 3512.0, "quote_volume": 80.00336, "trades": 1, "taker_buy_volume": 3512.0, "taker_buy_quote": 80.00336}, {"ts": 1774623060000, "open": 0.02281, "high": 0.0229, "low": 0.02281, "close": 0.02287, "volume": 64215.0, "quote_volume": 1467.43557, "trades": 35, "taker_buy_volume": 51092.0, "taker_buy_quote": 1167.26908}, {"ts": 1774623120000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.02288, "high": 0.02288, "low": 0.02287, "close": 0.02287, "volume": 3617.0, "quote_volume": 82.74823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623300000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623360000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623420000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623480000, "open": 0.02289, "high": 0.02291, "low": 0.02289, "close": 0.02291, "volume": 8433.0, "quote_volume": 193.13006, "trades": 4, "taker_buy_volume": 8433.0, "taker_buy_quote": 193.13006}, {"ts": 1774623540000, "open": 0.02293, "high": 0.02293, "low": 0.02291, "close": 0.02291, "volume": 7188.0, "quote_volume": 164.75876, "trades": 4, "taker_buy_volume": 4084.0, "taker_buy_quote": 93.64612}, {"ts": 1774623600000, "open": 0.02292, "high": 0.02294, "low": 0.02291, "close": 0.02291, "volume": 11506.0, "quote_volume": 263.8585, "trades": 11, "taker_buy_volume": 4051.0, "taker_buy_quote": 92.91882}, {"ts": 1774623660000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623720000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623780000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623840000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623900000, "open": 0.02289, "high": 0.02298, "low": 0.02289, "close": 0.02298, "volume": 16750.0, "quote_volume": 384.01186, "trades": 11, "taker_buy_volume": 15548.0, "taker_buy_quote": 356.47404}, {"ts": 1774623960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 871.0, "quote_volume": 20.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624020000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 3733.0, "quote_volume": 85.78434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624080000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 1685.0, "quote_volume": 38.6876, "trades": 1, "taker_buy_volume": 1685.0, "taker_buy_quote": 38.6876}, {"ts": 1774624140000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624440000, "open": 0.02298, "high": 0.02303, "low": 0.02281, "close": 0.02289, "volume": 223799.0, "quote_volume": 5124.19044, "trades": 85, "taker_buy_volume": 35495.0, "taker_buy_quote": 815.23934}, {"ts": 1774624500000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 7497.0, "quote_volume": 171.75627, "trades": 3, "taker_buy_volume": 7497.0, "taker_buy_quote": 171.75627}, {"ts": 1774624620000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624740000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624800000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 3208.0, "quote_volume": 73.4191, "trades": 3, "taker_buy_volume": 3208.0, "taker_buy_quote": 73.4191}, {"ts": 1774624920000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.02289, "high": 0.02298, "low": 0.02289, "close": 0.02296, "volume": 43644.0, "quote_volume": 1001.13678, "trades": 12, "taker_buy_volume": 34612.0, "taker_buy_quote": 793.67322}, {"ts": 1774625040000, "open": 0.02292, "high": 0.02292, "low": 0.0229, "close": 0.0229, "volume": 29965.0, "quote_volume": 686.32078, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625400000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 4354.0, "quote_volume": 99.4889, "trades": 2, "taker_buy_volume": 4354.0, "taker_buy_quote": 99.4889}, {"ts": 1774625460000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625520000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625580000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625640000, "open": 0.02288, "high": 0.02293, "low": 0.02288, "close": 0.02293, "volume": 17624.0, "quote_volume": 403.81717, "trades": 10, "taker_buy_volume": 17624.0, "taker_buy_quote": 403.81717}, {"ts": 1774625700000, "open": 0.02297, "high": 0.023, "low": 0.02297, "close": 0.02297, "volume": 15217.0, "quote_volume": 349.86744, "trades": 8, "taker_buy_volume": 9820.0, "taker_buy_quote": 225.77992}, {"ts": 1774625760000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 1738.0, "quote_volume": 39.92186, "trades": 1, "taker_buy_volume": 1738.0, "taker_buy_quote": 39.92186}, {"ts": 1774625880000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 466.0, "quote_volume": 10.69936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626060000, "open": 0.02295, "high": 0.02296, "low": 0.02294, "close": 0.02296, "volume": 20688.0, "quote_volume": 474.83269, "trades": 14, "taker_buy_volume": 8557.0, "taker_buy_quote": 196.42624}, {"ts": 1774626120000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626180000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626240000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.02296, "high": 0.023, "low": 0.02296, "close": 0.023, "volume": 27082.0, "quote_volume": 621.86786, "trades": 8, "taker_buy_volume": 27082.0, "taker_buy_quote": 621.86786}, {"ts": 1774626360000, "open": 0.02299, "high": 0.02299, "low": 0.02297, "close": 0.02297, "volume": 6122.0, "quote_volume": 140.62786, "trades": 3, "taker_buy_volume": 788.0, "taker_buy_quote": 18.10588}, {"ts": 1774626420000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626480000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626600000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.02297, "high": 0.02298, "low": 0.02297, "close": 0.02298, "volume": 3757.0, "quote_volume": 86.32896, "trades": 3, "taker_buy_volume": 3757.0, "taker_buy_quote": 86.32896}, {"ts": 1774626780000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626840000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 3058.0, "quote_volume": 70.24226, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 27.60994}, {"ts": 1774626900000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626960000, "open": 0.02295, "high": 0.02295, "low": 0.02284, "close": 0.02286, "volume": 53485.0, "quote_volume": 1223.67679, "trades": 11, "taker_buy_volume": 2709.0, "taker_buy_quote": 61.9037}, {"ts": 1774627020000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 0.02285, "high": 0.02285, "low": 0.0227, "close": 0.0227, "volume": 77247.0, "quote_volume": 1757.6056, "trades": 21, "taker_buy_volume": 37124.0, "taker_buy_quote": 845.0894}, {"ts": 1774627140000, "open": 0.02272, "high": 0.02276, "low": 0.02272, "close": 0.02272, "volume": 38932.0, "quote_volume": 884.79556, "trades": 6, "taker_buy_volume": 37173.0, "taker_buy_quote": 844.83108}, {"ts": 1774627200000, "open": 0.0227, "high": 0.0227, "low": 0.02267, "close": 0.02269, "volume": 26174.0, "quote_volume": 594.0989, "trades": 8, "taker_buy_volume": 265.0, "taker_buy_quote": 6.01285}, {"ts": 1774627260000, "open": 0.02268, "high": 0.02272, "low": 0.02268, "close": 0.02272, "volume": 33392.0, "quote_volume": 757.68182, "trades": 5, "taker_buy_volume": 33392.0, "taker_buy_quote": 757.68182}, {"ts": 1774627320000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627380000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627440000, "open": 0.02272, "high": 0.0228, "low": 0.02272, "close": 0.02279, "volume": 53748.0, "quote_volume": 1223.39559, "trades": 24, "taker_buy_volume": 48199.0, "taker_buy_quote": 1096.94978}, {"ts": 1774627500000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627620000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627680000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627980000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628040000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628280000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628400000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628520000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628700000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628760000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 4735.0, "quote_volume": 107.91065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628820000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628880000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629000000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 503.0, "quote_volume": 11.43319, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 11.43319}, {"ts": 1774629060000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 1248.0, "quote_volume": 28.36704, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 28.36704}, {"ts": 1774629120000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629240000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 1353.0, "quote_volume": 30.79428, "trades": 1, "taker_buy_volume": 1353.0, "taker_buy_quote": 30.79428}, {"ts": 1774629300000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629360000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629480000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629660000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629720000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629780000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629840000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 3846.0, "quote_volume": 87.65034, "trades": 2, "taker_buy_volume": 3846.0, "taker_buy_quote": 87.65034}, {"ts": 1774629900000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629960000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630020000, "open": 0.0228, "high": 0.02289, "low": 0.0228, "close": 0.02289, "volume": 83949.0, "quote_volume": 1919.19196, "trades": 16, "taker_buy_volume": 79514.0, "taker_buy_quote": 1817.67481}, {"ts": 1774630080000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630140000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630200000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.02291, "high": 0.02292, "low": 0.02291, "close": 0.02292, "volume": 4227.0, "quote_volume": 96.87178, "trades": 3, "taker_buy_volume": 4227.0, "taker_buy_quote": 96.87178}, {"ts": 1774630380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 834.0, "quote_volume": 19.0986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630560000, "open": 0.02289, "high": 0.02289, "low": 0.02288, "close": 0.02288, "volume": 6883.0, "quote_volume": 157.49217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630920000, "open": 0.02285, "high": 0.02285, "low": 0.02275, "close": 0.02277, "volume": 27691.0, "quote_volume": 631.64208, "trades": 13, "taker_buy_volume": 6989.0, "taker_buy_quote": 159.15155}, {"ts": 1774630980000, "open": 0.02277, "high": 0.0228, "low": 0.02277, "close": 0.0228, "volume": 13317.0, "quote_volume": 303.36416, "trades": 5, "taker_buy_volume": 13317.0, "taker_buy_quote": 303.36416}, {"ts": 1774631040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.0228, "high": 0.02285, "low": 0.0228, "close": 0.02285, "volume": 7767.0, "quote_volume": 177.18197, "trades": 6, "taker_buy_volume": 7207.0, "taker_buy_quote": 164.39157}, {"ts": 1774631220000, "open": 0.0229, "high": 0.0229, "low": 0.02288, "close": 0.02288, "volume": 6576.0, "quote_volume": 150.49394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631280000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631400000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.02284, "high": 0.02284, "low": 0.02283, "close": 0.02283, "volume": 28969.0, "quote_volume": 661.44863, "trades": 4, "taker_buy_volume": 28969.0, "taker_buy_quote": 661.44863}, {"ts": 1774631700000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631760000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631820000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631880000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631940000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632060000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 643.0, "quote_volume": 14.68612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 573.0, "quote_volume": 13.08159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.0228, "high": 0.02282, "low": 0.02279, "close": 0.02282, "volume": 29088.0, "quote_volume": 663.24241, "trades": 34, "taker_buy_volume": 2850.0, "taker_buy_quote": 65.01952}, {"ts": 1774632360000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.02281, "high": 0.02285, "low": 0.02277, "close": 0.02284, "volume": 72972.0, "quote_volume": 1664.21206, "trades": 66, "taker_buy_volume": 25095.0, "taker_buy_quote": 572.62673}, {"ts": 1774632540000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 1045.0, "quote_volume": 23.85735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.02281, "high": 0.02281, "low": 0.02277, "close": 0.02277, "volume": 3593.0, "quote_volume": 81.91257, "trades": 6, "taker_buy_volume": 875.0, "taker_buy_quote": 19.92375}, {"ts": 1774632660000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632780000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632900000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632960000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 1250.0, "quote_volume": 28.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633320000, "open": 0.0228, "high": 0.0228, "low": 0.02278, "close": 0.02278, "volume": 4568.0, "quote_volume": 104.08762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633380000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633500000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 489.0, "quote_volume": 11.12475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633740000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 500.0, "quote_volume": 11.37, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.37}, {"ts": 1774633860000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633920000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 376.0, "quote_volume": 8.54648, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 8.54648}, {"ts": 1774633980000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634040000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634340000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 225.0, "quote_volume": 5.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.02274, "high": 0.02275, "low": 0.02274, "close": 0.02275, "volume": 5400.0, "quote_volume": 122.83798, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 122.83798}, {"ts": 1774634460000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634520000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 439.0, "quote_volume": 9.99164, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 9.99164}, {"ts": 1774634580000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.02276, "high": 0.02276, "low": 0.02274, "close": 0.02274, "volume": 2958.0, "quote_volume": 67.28248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.02272, "high": 0.02272, "low": 0.02271, "close": 0.02271, "volume": 11661.0, "quote_volume": 264.8421, "trades": 22, "taker_buy_volume": 877.0, "taker_buy_quote": 19.92544}, {"ts": 1774634760000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634820000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634940000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 28465.0, "quote_volume": 646.1555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.02266, "high": 0.02268, "low": 0.02266, "close": 0.02268, "volume": 3408.0, "quote_volume": 77.25824, "trades": 3, "taker_buy_volume": 3408.0, "taker_buy_quote": 77.25824}, {"ts": 1774635240000, "open": 0.02266, "high": 0.0227, "low": 0.02266, "close": 0.0227, "volume": 31659.0, "quote_volume": 717.54388, "trades": 7, "taker_buy_volume": 31659.0, "taker_buy_quote": 717.54388}, {"ts": 1774635300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.0227, "high": 0.0227, "low": 0.02268, "close": 0.02269, "volume": 2011.0, "quote_volume": 45.63278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635900000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 638.0, "quote_volume": 14.47622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635960000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636080000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636140000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.02271, "high": 0.02272, "low": 0.02271, "close": 0.02271, "volume": 3051.0, "quote_volume": 69.30586, "trades": 3, "taker_buy_volume": 2646.0, "taker_buy_quote": 60.10831}, {"ts": 1774636260000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.02272, "high": 0.02272, "low": 0.0227, "close": 0.0227, "volume": 4862.0, "quote_volume": 110.42923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.02272, "high": 0.02272, "low": 0.0227, "close": 0.0227, "volume": 1266.0, "quote_volume": 28.75096, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 14.49536}, {"ts": 1774637280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.0227, "high": 0.0227, "low": 0.02265, "close": 0.02267, "volume": 19606.0, "quote_volume": 444.44684, "trades": 11, "taker_buy_volume": 988.0, "taker_buy_quote": 22.39796}, {"ts": 1774637580000, "open": 0.02266, "high": 0.02267, "low": 0.02264, "close": 0.02267, "volume": 14397.0, "quote_volume": 326.1872, "trades": 10, "taker_buy_volume": 6287.0, "taker_buy_quote": 142.51427}, {"ts": 1774637640000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637880000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638180000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638240000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638300000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638360000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 386.0, "quote_volume": 8.75448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638540000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638600000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638660000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639080000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639140000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 4413.0, "quote_volume": 100.21923, "trades": 3, "taker_buy_volume": 4413.0, "taker_buy_quote": 100.21923}, {"ts": 1774639380000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 564.0, "quote_volume": 12.81408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 258.0, "quote_volume": 5.86176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639680000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639740000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 6407.0, "quote_volume": 145.63111, "trades": 5, "taker_buy_volume": 6407.0, "taker_buy_quote": 145.63111}, {"ts": 1774639860000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 564.0, "quote_volume": 12.81972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.02274, "high": 0.02281, "low": 0.02274, "close": 0.02281, "volume": 71917.0, "quote_volume": 1637.11806, "trades": 29, "taker_buy_volume": 60999.0, "taker_buy_quote": 1388.1643}, {"ts": 1774640040000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 4907.0, "quote_volume": 111.78146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640160000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 879.0, "quote_volume": 20.01483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 2938.0, "quote_volume": 66.95702, "trades": 1, "taker_buy_volume": 2938.0, "taker_buy_quote": 66.95702}, {"ts": 1774640400000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641060000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 759.0, "quote_volume": 17.3052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 4869.0, "quote_volume": 110.91582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 876.0, "quote_volume": 19.93776, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 19.93776}, {"ts": 1774641540000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641600000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641720000, "open": 0.0228, "high": 0.02281, "low": 0.02279, "close": 0.02279, "volume": 3292.0, "quote_volume": 75.0565, "trades": 3, "taker_buy_volume": 2192.0, "taker_buy_quote": 49.9875}, {"ts": 1774641780000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641960000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642020000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.02279, "high": 0.02279, "low": 0.02278, "close": 0.02278, "volume": 2671.0, "quote_volume": 60.8574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 302.0, "quote_volume": 6.88258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642500000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642560000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 227.0, "quote_volume": 5.17106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642680000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642800000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 877.0, "quote_volume": 19.96052, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 19.96052}, {"ts": 1774642860000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 1202.0, "quote_volume": 27.36954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 991.0, "quote_volume": 22.53534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643220000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.02272, "high": 0.02272, "low": 0.02265, "close": 0.02265, "volume": 26605.0, "quote_volume": 603.71334, "trades": 19, "taker_buy_volume": 7720.0, "taker_buy_quote": 174.89087}, {"ts": 1774643340000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 246.0, "quote_volume": 5.57928, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 5.57928}, {"ts": 1774643400000, "open": 0.0227, "high": 0.02272, "low": 0.0227, "close": 0.02272, "volume": 4406.0, "quote_volume": 100.06096, "trades": 7, "taker_buy_volume": 4406.0, "taker_buy_quote": 100.06096}, {"ts": 1774643460000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.02272, "high": 0.02272, "low": 0.02268, "close": 0.0227, "volume": 4117.0, "quote_volume": 93.44061, "trades": 4, "taker_buy_volume": 354.0, "taker_buy_quote": 8.04288}, {"ts": 1774643700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 993.0, "quote_volume": 22.51131, "trades": 2, "taker_buy_volume": 993.0, "taker_buy_quote": 22.51131}, {"ts": 1774644000000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644060000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.02266, "high": 0.02275, "low": 0.02266, "close": 0.02275, "volume": 12299.0, "quote_volume": 279.47947, "trades": 9, "taker_buy_volume": 8246.0, "taker_buy_quote": 187.27372}, {"ts": 1774644240000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644540000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 877.0, "quote_volume": 19.97806, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 19.97806}, {"ts": 1774644660000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 248.0, "quote_volume": 5.64448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644900000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644960000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645020000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 10980.0, "quote_volume": 249.9048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 0.02275, "high": 0.02276, "low": 0.02275, "close": 0.02276, "volume": 3318.0, "quote_volume": 75.50891, "trades": 2, "taker_buy_volume": 3318.0, "taker_buy_quote": 75.50891}, {"ts": 1774645140000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645260000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645320000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645380000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 0.02277, "high": 0.02277, "low": 0.02271, "close": 0.02274, "volume": 22561.0, "quote_volume": 512.99688, "trades": 16, "taker_buy_volume": 2375.0, "taker_buy_quote": 53.99872}, {"ts": 1774645500000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645620000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 700.0, "quote_volume": 15.918, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 15.918}, {"ts": 1774646040000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646160000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646220000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.02276, "high": 0.02277, "low": 0.02276, "close": 0.02277, "volume": 4080.0, "quote_volume": 92.88958, "trades": 3, "taker_buy_volume": 4080.0, "taker_buy_quote": 92.88958}, {"ts": 1774646400000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646460000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646520000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.02277, "high": 0.02277, "low": 0.02273, "close": 0.02274, "volume": 20031.0, "quote_volume": 455.82756, "trades": 5, "taker_buy_volume": 3901.0, "taker_buy_quote": 88.69997}, {"ts": 1774646760000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.02276, "high": 0.02277, "low": 0.02276, "close": 0.02277, "volume": 3969.0, "quote_volume": 90.35083, "trades": 2, "taker_buy_volume": 3969.0, "taker_buy_quote": 90.35083}, {"ts": 1774647060000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647900000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 270.0, "quote_volume": 6.1398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.02278, "high": 0.02284, "low": 0.02278, "close": 0.02281, "volume": 132495.0, "quote_volume": 3023.73711, "trades": 30, "taker_buy_volume": 125113.0, "taker_buy_quote": 2855.44183}, {"ts": 1774648860000, "open": 0.02278, "high": 0.02278, "low": 0.02276, "close": 0.02276, "volume": 11569.0, "quote_volume": 263.32284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 884.0, "quote_volume": 20.11984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.02276, "high": 0.0228, "low": 0.02276, "close": 0.0228, "volume": 10407.0, "quote_volume": 236.98619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5890.0, "quote_volume": 134.292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.02279, "high": 0.02279, "low": 0.0227, "close": 0.02271, "volume": 94119.0, "quote_volume": 2139.5008, "trades": 20, "taker_buy_volume": 10885.0, "taker_buy_quote": 247.16988}, {"ts": 1774650000000, "open": 0.02269, "high": 0.02269, "low": 0.02261, "close": 0.02262, "volume": 132025.0, "quote_volume": 2987.74892, "trades": 20, "taker_buy_volume": 314.0, "taker_buy_quote": 7.10268}, {"ts": 1774650060000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 420.0, "quote_volume": 9.5046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 5749.0, "quote_volume": 130.04238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 828.0, "quote_volume": 18.72936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 800.0, "quote_volume": 18.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.02261, "high": 0.02261, "low": 0.02254, "close": 0.02254, "volume": 126554.0, "quote_volume": 2857.20313, "trades": 71, "taker_buy_volume": 2563.0, "taker_buy_quote": 57.82128}, {"ts": 1774652460000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 287.0, "quote_volume": 6.47472, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 6.47472}, {"ts": 1774652580000, "open": 0.02257, "high": 0.02258, "low": 0.02257, "close": 0.02258, "volume": 5048.0, "quote_volume": 113.95821, "trades": 3, "taker_buy_volume": 5048.0, "taker_buy_quote": 113.95821}, {"ts": 1774652640000, "open": 0.02258, "high": 0.0226, "low": 0.02258, "close": 0.0226, "volume": 8247.0, "quote_volume": 186.34641, "trades": 9, "taker_buy_volume": 8247.0, "taker_buy_quote": 186.34641}, {"ts": 1774652700000, "open": 0.02257, "high": 0.0226, "low": 0.02257, "close": 0.0226, "volume": 2957.0, "quote_volume": 66.82028, "trades": 3, "taker_buy_volume": 2693.0, "taker_buy_quote": 60.8618}, {"ts": 1774652760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 289.0, "quote_volume": 6.5314, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 6.5314}, {"ts": 1774652820000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 267.0, "quote_volume": 6.03153, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 6.03153}, {"ts": 1774652880000, "open": 0.02259, "high": 0.02259, "low": 0.02256, "close": 0.02256, "volume": 655.0, "quote_volume": 14.78586, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 6.82218}, {"ts": 1774652940000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 907.0, "quote_volume": 20.47099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654380000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 664.0, "quote_volume": 14.99976, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 14.99976}, {"ts": 1774654440000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654500000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 2400.0, "quote_volume": 54.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 800.0, "quote_volume": 18.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 531.0, "quote_volume": 11.99529, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 11.99529}, {"ts": 1774655160000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655700000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656000000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656060000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656180000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656240000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 2032.0, "quote_volume": 45.90288, "trades": 1, "taker_buy_volume": 2032.0, "taker_buy_quote": 45.90288}, {"ts": 1774656360000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656480000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656720000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656780000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 692.0, "quote_volume": 15.61844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657020000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657140000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657200000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657260000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657380000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657800000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657860000, "open": 0.02259, "high": 0.02261, "low": 0.02259, "close": 0.02261, "volume": 8728.0, "quote_volume": 197.28882, "trades": 4, "taker_buy_volume": 8728.0, "taker_buy_quote": 197.28882}, {"ts": 1774657920000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658040000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658100000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658280000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658340000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 457.0, "quote_volume": 10.33277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658460000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658580000, "open": 0.02262, "high": 0.02269, "low": 0.02262, "close": 0.02269, "volume": 92270.0, "quote_volume": 2090.16622, "trades": 19, "taker_buy_volume": 92270.0, "taker_buy_quote": 2090.16622}, {"ts": 1774658640000, "open": 0.0227, "high": 0.0227, "low": 0.02269, "close": 0.02269, "volume": 4567.0, "quote_volume": 103.6597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658700000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659180000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 1205.0, "quote_volume": 27.3294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659240000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659300000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 759.0, "quote_volume": 17.20653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 673.0, "quote_volume": 15.26364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659540000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 801.0, "quote_volume": 18.16668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 789.0, "quote_volume": 17.89452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659660000, "open": 0.02267, "high": 0.02267, "low": 0.02264, "close": 0.02264, "volume": 95310.0, "quote_volume": 2159.42161, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659720000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 880.0, "quote_volume": 19.9232, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 19.9232}, {"ts": 1774659780000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 9346.0, "quote_volume": 211.78036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659900000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659960000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660020000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 556.0, "quote_volume": 12.58784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660140000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 976.0, "quote_volume": 22.09664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.02263, "high": 0.02263, "low": 0.02262, "close": 0.02262, "volume": 19129.0, "quote_volume": 432.7919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660260000, "open": 0.02257, "high": 0.02257, "low": 0.02254, "close": 0.02254, "volume": 16928.0, "quote_volume": 381.81093, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660320000, "open": 0.02254, "high": 0.02254, "low": 0.02253, "close": 0.02253, "volume": 11420.0, "quote_volume": 257.34389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660380000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660440000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 975.0, "quote_volume": 21.96675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660500000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 1446.0, "quote_volume": 32.57838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 757.0, "quote_volume": 17.05521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 0.02253, "high": 0.02254, "low": 0.02253, "close": 0.02254, "volume": 3600.0, "quote_volume": 81.13443, "trades": 2, "taker_buy_volume": 2643.0, "taker_buy_quote": 59.57322}, {"ts": 1774660680000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660740000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 6251.0, "quote_volume": 141.21009, "trades": 3, "taker_buy_volume": 6251.0, "taker_buy_quote": 141.21009}, {"ts": 1774660800000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 652.0, "quote_volume": 14.72216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 879.0, "quote_volume": 19.83903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 906.0, "quote_volume": 20.45748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661100000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 693.0, "quote_volume": 15.65487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661160000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 751.0, "quote_volume": 16.94256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 828.0, "quote_volume": 18.67968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 951.0, "quote_volume": 21.46407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661520000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 920.0, "quote_volume": 20.7644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 639.0, "quote_volume": 14.41584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 651.0, "quote_volume": 14.68656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661700000, "open": 0.02256, "high": 0.02256, "low": 0.02255, "close": 0.02255, "volume": 11890.0, "quote_volume": 268.13008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661760000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 1380.0, "quote_volume": 31.0914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661820000, "open": 0.02253, "high": 0.02253, "low": 0.02248, "close": 0.02248, "volume": 37378.0, "quote_volume": 841.43302, "trades": 27, "taker_buy_volume": 13931.0, "taker_buy_quote": 313.66948}, {"ts": 1774661880000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 1058.0, "quote_volume": 23.77326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661940000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 15300.0, "quote_volume": 344.556, "trades": 4, "taker_buy_volume": 15300.0, "taker_buy_quote": 344.556}, {"ts": 1774662000000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 5529.0, "quote_volume": 124.45779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 659.0, "quote_volume": 14.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.02252, "high": 0.02258, "low": 0.02252, "close": 0.02258, "volume": 34616.0, "quote_volume": 780.3303, "trades": 15, "taker_buy_volume": 34616.0, "taker_buy_quote": 780.3303}, {"ts": 1774662180000, "open": 0.02257, "high": 0.02257, "low": 0.02256, "close": 0.02256, "volume": 7614.0, "quote_volume": 171.78959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662240000, "open": 0.02256, "high": 0.02256, "low": 0.02255, "close": 0.02255, "volume": 22406.0, "quote_volume": 505.31369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662420000, "open": 0.02256, "high": 0.02258, "low": 0.02256, "close": 0.02257, "volume": 17940.0, "quote_volume": 405.01905, "trades": 6, "taker_buy_volume": 17940.0, "taker_buy_quote": 405.01905}, {"ts": 1774662480000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662660000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 885.0, "quote_volume": 19.9833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.02256, "high": 0.02256, "low": 0.02255, "close": 0.02255, "volume": 4973.0, "quote_volume": 112.18204, "trades": 3, "taker_buy_volume": 884.0, "taker_buy_quote": 19.9342}, {"ts": 1774663080000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663140000, "open": 0.02256, "high": 0.02257, "low": 0.02256, "close": 0.02257, "volume": 6202.0, "quote_volume": 139.92598, "trades": 2, "taker_buy_volume": 6202.0, "taker_buy_quote": 139.92598}, {"ts": 1774663200000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663260000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 825.0, "quote_volume": 18.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663320000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 4974.0, "quote_volume": 112.26318, "trades": 1, "taker_buy_volume": 4974.0, "taker_buy_quote": 112.26318}, {"ts": 1774663380000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663440000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 885.0, "quote_volume": 19.9833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663500000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663560000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 36282.0, "quote_volume": 816.64166, "trades": 9, "taker_buy_volume": 29666.0, "taker_buy_quote": 667.78166}, {"ts": 1774664040000, "open": 0.02251, "high": 0.02251, "low": 0.0225, "close": 0.0225, "volume": 4941.0, "quote_volume": 111.21303, "trades": 2, "taker_buy_volume": 4941.0, "taker_buy_quote": 111.21303}, {"ts": 1774664100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664160000, "open": 0.0225, "high": 0.0225, "low": 0.02249, "close": 0.02249, "volume": 128139.0, "quote_volume": 2882.60416, "trades": 37, "taker_buy_volume": 128139.0, "taker_buy_quote": 2882.60416}, {"ts": 1774664220000, "open": 0.02249, "high": 0.0225, "low": 0.02243, "close": 0.0225, "volume": 496928.0, "quote_volume": 11156.6675, "trades": 237, "taker_buy_volume": 249462.0, "taker_buy_quote": 5601.52128}, {"ts": 1774664280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1778.0, "quote_volume": 40.005, "trades": 2, "taker_buy_volume": 1778.0, "taker_buy_quote": 40.005}, {"ts": 1774664460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 2289.0, "quote_volume": 51.47961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 0.02248, "high": 0.02249, "low": 0.02248, "close": 0.02249, "volume": 12949.0, "quote_volume": 291.20022, "trades": 5, "taker_buy_volume": 12949.0, "taker_buy_quote": 291.20022}, {"ts": 1774664940000, "open": 0.02249, "high": 0.02249, "low": 0.02244, "close": 0.02244, "volume": 183884.0, "quote_volume": 4127.25954, "trades": 120, "taker_buy_volume": 176466.0, "taker_buy_quote": 3960.67281}, {"ts": 1774665000000, "open": 0.02244, "high": 0.02251, "low": 0.02244, "close": 0.02247, "volume": 166825.0, "quote_volume": 3745.79168, "trades": 54, "taker_buy_volume": 160073.0, "taker_buy_quote": 3594.07126}, {"ts": 1774665060000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 9776.0, "quote_volume": 219.66672, "trades": 2, "taker_buy_volume": 8900.0, "taker_buy_quote": 199.983}, {"ts": 1774665120000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 509.0, "quote_volume": 11.43214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 9794.0, "quote_volume": 219.97324, "trades": 3, "taker_buy_volume": 9794.0, "taker_buy_quote": 219.97324}, {"ts": 1774665240000, "open": 0.02242, "high": 0.02244, "low": 0.02241, "close": 0.02243, "volume": 145202.0, "quote_volume": 3256.54646, "trades": 26, "taker_buy_volume": 118479.0, "taker_buy_quote": 2657.60845}, {"ts": 1774665300000, "open": 0.02242, "high": 0.02244, "low": 0.02242, "close": 0.02243, "volume": 806462.0, "quote_volume": 18084.54747, "trades": 261, "taker_buy_volume": 806462.0, "taker_buy_quote": 18084.54747}, {"ts": 1774665360000, "open": 0.02243, "high": 0.02244, "low": 0.02242, "close": 0.02242, "volume": 171038.0, "quote_volume": 3835.77656, "trades": 39, "taker_buy_volume": 171038.0, "taker_buy_quote": 3835.77656}, {"ts": 1774665420000, "open": 0.02242, "high": 0.02252, "low": 0.02242, "close": 0.02243, "volume": 673454.0, "quote_volume": 15102.93542, "trades": 179, "taker_buy_volume": 644488.0, "taker_buy_quote": 14452.95879}, {"ts": 1774665480000, "open": 0.02244, "high": 0.02246, "low": 0.02244, "close": 0.02245, "volume": 44375.0, "quote_volume": 996.17697, "trades": 19, "taker_buy_volume": 42638.0, "taker_buy_quote": 957.18132}, {"ts": 1774665540000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 39440.0, "quote_volume": 885.0336, "trades": 8, "taker_buy_volume": 38589.0, "taker_buy_quote": 865.93716}, {"ts": 1774665600000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 16340.0, "quote_volume": 366.6696, "trades": 10, "taker_buy_volume": 16340.0, "taker_buy_quote": 366.6696}, {"ts": 1774665660000, "open": 0.02243, "high": 0.02244, "low": 0.02243, "close": 0.02244, "volume": 17074.0, "quote_volume": 383.03721, "trades": 6, "taker_buy_volume": 16546.0, "taker_buy_quote": 371.19417}, {"ts": 1774665720000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 2143.0, "quote_volume": 48.08892, "trades": 2, "taker_buy_volume": 2143.0, "taker_buy_quote": 48.08892}, {"ts": 1774665780000, "open": 0.02243, "high": 0.02244, "low": 0.02243, "close": 0.02244, "volume": 11387.0, "quote_volume": 255.5197, "trades": 5, "taker_buy_volume": 10929.0, "taker_buy_quote": 245.24676}, {"ts": 1774665840000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 71296.0, "quote_volume": 1599.88224, "trades": 8, "taker_buy_volume": 71296.0, "taker_buy_quote": 1599.88224}, {"ts": 1774665900000, "open": 0.02244, "high": 0.02244, "low": 0.02243, "close": 0.02243, "volume": 91795.0, "quote_volume": 2059.755, "trades": 41, "taker_buy_volume": 91795.0, "taker_buy_quote": 2059.755}, {"ts": 1774665960000, "open": 0.02243, "high": 0.02243, "low": 0.02241, "close": 0.02242, "volume": 850288.0, "quote_volume": 19065.4822, "trades": 272, "taker_buy_volume": 847920.0, "taker_buy_quote": 19012.41532}, {"ts": 1774666020000, "open": 0.02242, "high": 0.02247, "low": 0.02242, "close": 0.02247, "volume": 717774.0, "quote_volume": 16093.37993, "trades": 256, "taker_buy_volume": 717774.0, "taker_buy_quote": 16093.37993}, {"ts": 1774666080000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 2563.0, "quote_volume": 57.53935, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666440000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 24914.0, "quote_volume": 558.57188, "trades": 7, "taker_buy_volume": 24914.0, "taker_buy_quote": 558.57188}, {"ts": 1774666500000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666560000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 10545.0, "quote_volume": 236.4189, "trades": 3, "taker_buy_volume": 10545.0, "taker_buy_quote": 236.4189}, {"ts": 1774666620000, "open": 0.0224, "high": 0.0224, "low": 0.02237, "close": 0.02237, "volume": 12758.0, "quote_volume": 285.62072, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.02242, "high": 0.02243, "low": 0.02242, "close": 0.02243, "volume": 1146.0, "quote_volume": 25.69744, "trades": 2, "taker_buy_volume": 1146.0, "taker_buy_quote": 25.69744}, {"ts": 1774666800000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 472.0, "quote_volume": 10.58224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 320.0, "quote_volume": 7.1808, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 7.1808}, {"ts": 1774666980000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667040000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 699.0, "quote_volume": 15.66459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.02241, "high": 0.02242, "low": 0.0224, "close": 0.0224, "volume": 38106.0, "quote_volume": 854.06057, "trades": 19, "taker_buy_volume": 30337.0, "taker_buy_quote": 679.95912}, {"ts": 1774667160000, "open": 0.02238, "high": 0.02238, "low": 0.02235, "close": 0.02236, "volume": 67201.0, "quote_volume": 1502.66077, "trades": 34, "taker_buy_volume": 30222.0, "taker_buy_quote": 675.76392}, {"ts": 1774667220000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.02235, "high": 0.02235, "low": 0.02225, "close": 0.02226, "volume": 81253.0, "quote_volume": 1810.28411, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.02229, "high": 0.0223, "low": 0.02227, "close": 0.02227, "volume": 76482.0, "quote_volume": 1704.35106, "trades": 12, "taker_buy_volume": 50424.0, "taker_buy_quote": 1123.77136}, {"ts": 1774667460000, "open": 0.02228, "high": 0.02228, "low": 0.02224, "close": 0.02224, "volume": 39098.0, "quote_volume": 870.16055, "trades": 10, "taker_buy_volume": 19852.0, "taker_buy_quote": 441.83528}, {"ts": 1774667520000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.02226, "high": 0.02228, "low": 0.02226, "close": 0.02228, "volume": 19700.0, "quote_volume": 438.65099, "trades": 9, "taker_buy_volume": 13861.0, "taker_buy_quote": 308.61646}, {"ts": 1774667820000, "open": 0.02228, "high": 0.02229, "low": 0.02228, "close": 0.02229, "volume": 15136.0, "quote_volume": 337.36645, "trades": 3, "taker_buy_volume": 15136.0, "taker_buy_quote": 337.36645}, {"ts": 1774667880000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 300.0, "quote_volume": 6.687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.0223, "high": 0.02234, "low": 0.0223, "close": 0.02234, "volume": 17348.0, "quote_volume": 387.04848, "trades": 11, "taker_buy_volume": 17348.0, "taker_buy_quote": 387.04848}, {"ts": 1774668060000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.02233, "high": 0.02234, "low": 0.02233, "close": 0.02234, "volume": 2032.0, "quote_volume": 45.38351, "trades": 2, "taker_buy_volume": 2032.0, "taker_buy_quote": 45.38351}, {"ts": 1774668300000, "open": 0.02237, "high": 0.02239, "low": 0.02237, "close": 0.02239, "volume": 12952.0, "quote_volume": 289.95177, "trades": 6, "taker_buy_volume": 12952.0, "taker_buy_quote": 289.95177}, {"ts": 1774668360000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 424.0, "quote_volume": 9.48488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 662.0, "quote_volume": 14.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 754.0, "quote_volume": 16.8896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 703.0, "quote_volume": 15.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 707.0, "quote_volume": 15.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.0224, "high": 0.02241, "low": 0.0224, "close": 0.02241, "volume": 10375.0, "quote_volume": 232.49816, "trades": 4, "taker_buy_volume": 9816.0, "taker_buy_quote": 219.97656}, {"ts": 1774668960000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 355.0, "quote_volume": 7.95555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 560.0, "quote_volume": 12.5496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 819.0, "quote_volume": 18.35379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.02242, "high": 0.02243, "low": 0.02242, "close": 0.02243, "volume": 17702.0, "quote_volume": 396.93723, "trades": 5, "taker_buy_volume": 11863.0, "taker_buy_quote": 265.96846}, {"ts": 1774669200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 383.0, "quote_volume": 8.5792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 892.0, "quote_volume": 19.98972, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 19.98972}, {"ts": 1774669380000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 8032.0, "quote_volume": 179.99712, "trades": 2, "taker_buy_volume": 8032.0, "taker_buy_quote": 179.99712}, {"ts": 1774669500000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 5839.0, "quote_volume": 130.96877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.0224, "high": 0.0224, "low": 0.02237, "close": 0.02238, "volume": 24609.0, "quote_volume": 550.7768, "trades": 6, "taker_buy_volume": 18770.0, "taker_buy_quote": 419.9832}, {"ts": 1774669800000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 330.0, "quote_volume": 7.3887, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 7.3887}, {"ts": 1774670220000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.02237, "high": 0.02238, "low": 0.02235, "close": 0.02235, "volume": 36486.0, "quote_volume": 815.88508, "trades": 10, "taker_buy_volume": 11714.0, "taker_buy_quote": 262.04218}, {"ts": 1774670400000, "open": 0.02237, "high": 0.02237, "low": 0.02234, "close": 0.02234, "volume": 11199.0, "quote_volume": 250.31901, "trades": 3, "taker_buy_volume": 4532.0, "taker_buy_quote": 101.24488}, {"ts": 1774670460000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670520000, "open": 0.02236, "high": 0.02238, "low": 0.02236, "close": 0.02238, "volume": 5235.0, "quote_volume": 117.10868, "trades": 4, "taker_buy_volume": 5235.0, "taker_buy_quote": 117.10868}, {"ts": 1774670580000, "open": 0.02239, "high": 0.0224, "low": 0.02239, "close": 0.0224, "volume": 4138.0, "quote_volume": 92.68519, "trades": 2, "taker_buy_volume": 4138.0, "taker_buy_quote": 92.68519}, {"ts": 1774670640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670820000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 585.0, "quote_volume": 13.08645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670940000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 608.0, "quote_volume": 13.60096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671000000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 503.0, "quote_volume": 11.25211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671120000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 908.0, "quote_volume": 20.31196, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 20.31196}, {"ts": 1774671180000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.0224, "high": 0.02241, "low": 0.0224, "close": 0.02241, "volume": 3712.0, "quote_volume": 83.16029, "trades": 4, "taker_buy_volume": 3712.0, "taker_buy_quote": 83.16029}, {"ts": 1774671300000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671360000, "open": 0.02243, "high": 0.02245, "low": 0.02243, "close": 0.02245, "volume": 9078.0, "quote_volume": 203.732, "trades": 9, "taker_buy_volume": 8639.0, "taker_buy_quote": 193.87645}, {"ts": 1774671420000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 640.0, "quote_volume": 14.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671480000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 11913.0, "quote_volume": 267.92337, "trades": 2, "taker_buy_volume": 11913.0, "taker_buy_quote": 267.92337}, {"ts": 1774671540000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.02253, "high": 0.02256, "low": 0.02253, "close": 0.02255, "volume": 301257.0, "quote_volume": 6793.94824, "trades": 82, "taker_buy_volume": 178800.0, "taker_buy_quote": 4032.62401}, {"ts": 1774671900000, "open": 0.02255, "high": 0.02255, "low": 0.02253, "close": 0.02255, "volume": 27618.0, "quote_volume": 622.66653, "trades": 11, "taker_buy_volume": 8875.0, "taker_buy_quote": 200.13125}, {"ts": 1774671960000, "open": 0.02255, "high": 0.02257, "low": 0.02253, "close": 0.02253, "volume": 34930.0, "quote_volume": 787.57036, "trades": 18, "taker_buy_volume": 18734.0, "taker_buy_quote": 422.61159}, {"ts": 1774672020000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 2563.0, "quote_volume": 57.77002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672200000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.02253, "high": 0.02253, "low": 0.02252, "close": 0.02252, "volume": 11263.0, "quote_volume": 253.75096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.02252, "high": 0.02252, "low": 0.02246, "close": 0.02248, "volume": 36079.0, "quote_volume": 811.45233, "trades": 23, "taker_buy_volume": 13973.0, "taker_buy_quote": 314.02315}, {"ts": 1774672440000, "open": 0.0225, "high": 0.02261, "low": 0.0225, "close": 0.02256, "volume": 49422.0, "quote_volume": 1115.15893, "trades": 22, "taker_buy_volume": 49422.0, "taker_buy_quote": 1115.15893}, {"ts": 1774672500000, "open": 0.02253, "high": 0.02253, "low": 0.02249, "close": 0.02249, "volume": 10652.0, "quote_volume": 239.95404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 9780.0, "quote_volume": 219.9522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672620000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 18673.0, "quote_volume": 419.95577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 12339.0, "quote_volume": 277.6275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 9764.0, "quote_volume": 219.98292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 9764.0, "quote_volume": 219.98292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 9764.0, "quote_volume": 219.98292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 12327.0, "quote_volume": 277.72731, "trades": 4, "taker_buy_volume": 2563.0, "taker_buy_quote": 57.74439}, {"ts": 1774673700000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 9764.0, "quote_volume": 219.98292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 18656.0, "quote_volume": 419.94656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674000000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.02252, "high": 0.02252, "low": 0.02251, "close": 0.02251, "volume": 9767.0, "quote_volume": 219.94397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674180000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674240000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.02244, "high": 0.02245, "low": 0.02243, "close": 0.02245, "volume": 11590.0, "quote_volume": 260.05815, "trades": 13, "taker_buy_volume": 7665.0, "taker_buy_quote": 171.99477}, {"ts": 1774674360000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.02242, "high": 0.02244, "low": 0.02242, "close": 0.02244, "volume": 8328.0, "quote_volume": 186.7882, "trades": 4, "taker_buy_volume": 7437.0, "taker_buy_quote": 166.79416}, {"ts": 1774674600000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.02242, "high": 0.02243, "low": 0.02242, "close": 0.02243, "volume": 20506.0, "quote_volume": 459.87823, "trades": 3, "taker_buy_volume": 13371.0, "taker_buy_quote": 299.91153}, {"ts": 1774674780000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.02243, "high": 0.02254, "low": 0.02243, "close": 0.02254, "volume": 17560.0, "quote_volume": 395.0289, "trades": 12, "taker_buy_volume": 13796.0, "taker_buy_quote": 310.18834}, {"ts": 1774674960000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675020000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 14944.0, "quote_volume": 336.68832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 7458.0, "quote_volume": 168.02874, "trades": 1, "taker_buy_volume": 7458.0, "taker_buy_quote": 168.02874}, {"ts": 1774675380000, "open": 0.02255, "high": 0.02255, "low": 0.02254, "close": 0.02254, "volume": 9755.0, "quote_volume": 219.96639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.02257, "high": 0.02261, "low": 0.02252, "close": 0.02252, "volume": 106351.0, "quote_volume": 2400.56512, "trades": 37, "taker_buy_volume": 25690.0, "taker_buy_quote": 579.65659}, {"ts": 1774675500000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 277.0, "quote_volume": 6.24081, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 6.24081}, {"ts": 1774675560000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 396.0, "quote_volume": 8.92188, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 8.92188}, {"ts": 1774675800000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 9767.0, "quote_volume": 219.95284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 1219.0, "quote_volume": 27.43969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676220000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676280000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 512.0, "quote_volume": 11.53024, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 11.53024}, {"ts": 1774676400000, "open": 0.02251, "high": 0.02251, "low": 0.02248, "close": 0.02248, "volume": 44893.0, "quote_volume": 1009.57466, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.02246, "high": 0.02248, "low": 0.02246, "close": 0.02247, "volume": 20620.0, "quote_volume": 463.35034, "trades": 7, "taker_buy_volume": 15494.0, "taker_buy_quote": 348.19475}, {"ts": 1774676520000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676580000, "open": 0.02247, "high": 0.02247, "low": 0.02241, "close": 0.02241, "volume": 150786.0, "quote_volume": 3381.50267, "trades": 33, "taker_buy_volume": 41980.0, "taker_buy_quote": 941.2668}, {"ts": 1774676640000, "open": 0.02243, "high": 0.02244, "low": 0.02243, "close": 0.02244, "volume": 22623.0, "quote_volume": 507.6137, "trades": 13, "taker_buy_volume": 22623.0, "taker_buy_quote": 507.6137}, {"ts": 1774676700000, "open": 0.02248, "high": 0.02248, "low": 0.02247, "close": 0.02247, "volume": 22634.0, "quote_volume": 508.66171, "trades": 6, "taker_buy_volume": 7573.0, "taker_buy_quote": 170.24104}, {"ts": 1774676760000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677060000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 663.0, "quote_volume": 14.9175, "trades": 1, "taker_buy_volume": 663.0, "taker_buy_quote": 14.9175}, {"ts": 1774677180000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 14588.0, "quote_volume": 328.66764, "trades": 3, "taker_buy_volume": 14588.0, "taker_buy_quote": 328.66764}, {"ts": 1774677240000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 754.0, "quote_volume": 16.99516, "trades": 2, "taker_buy_volume": 754.0, "taker_buy_quote": 16.99516}, {"ts": 1774677300000, "open": 0.02254, "high": 0.02256, "low": 0.02254, "close": 0.02256, "volume": 10364.0, "quote_volume": 233.73006, "trades": 7, "taker_buy_volume": 10364.0, "taker_buy_quote": 233.73006}, {"ts": 1774677360000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 901.0, "quote_volume": 20.31755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.02254, "high": 0.02258, "low": 0.02247, "close": 0.02249, "volume": 325197.0, "quote_volume": 7332.86734, "trades": 44, "taker_buy_volume": 67350.0, "taker_buy_quote": 1518.72163}, {"ts": 1774677480000, "open": 0.0225, "high": 0.02259, "low": 0.0225, "close": 0.02257, "volume": 116211.0, "quote_volume": 2622.45607, "trades": 41, "taker_buy_volume": 52076.0, "taker_buy_quote": 1174.77856}, {"ts": 1774677540000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.02256, "high": 0.02259, "low": 0.02256, "close": 0.02258, "volume": 106995.0, "quote_volume": 2416.37956, "trades": 32, "taker_buy_volume": 31013.0, "taker_buy_quote": 700.58355}, {"ts": 1774677660000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 89015.0, "quote_volume": 2009.9587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.02258, "high": 0.02259, "low": 0.0224, "close": 0.02244, "volume": 650762.0, "quote_volume": 14636.40617, "trades": 87, "taker_buy_volume": 177420.0, "taker_buy_quote": 3981.89614}, {"ts": 1774677780000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.02244, "high": 0.02247, "low": 0.02244, "close": 0.02245, "volume": 18500.0, "quote_volume": 415.38149, "trades": 8, "taker_buy_volume": 18500.0, "taker_buy_quote": 415.38149}, {"ts": 1774677960000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678020000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678080000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 17776.0, "quote_volume": 399.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 462.0, "quote_volume": 10.39962, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 10.39962}, {"ts": 1774678500000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 80293.0, "quote_volume": 1807.75987, "trades": 7, "taker_buy_volume": 62539.0, "taker_buy_quote": 1407.76225}, {"ts": 1774678560000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 6346.0, "quote_volume": 142.97538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.02254, "high": 0.02259, "low": 0.02254, "close": 0.02259, "volume": 45252.0, "quote_volume": 1021.56094, "trades": 17, "taker_buy_volume": 17808.0, "taker_buy_quote": 401.60098}, {"ts": 1774678680000, "open": 0.02261, "high": 0.02261, "low": 0.02259, "close": 0.02259, "volume": 14963.0, "quote_volume": 338.30813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678740000, "open": 0.02261, "high": 0.02263, "low": 0.02261, "close": 0.02261, "volume": 39191.0, "quote_volume": 886.24939, "trades": 22, "taker_buy_volume": 23254.0, "taker_buy_quote": 525.89304}, {"ts": 1774678800000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 850.0, "quote_volume": 19.227, "trades": 2, "taker_buy_volume": 850.0, "taker_buy_quote": 19.227}, {"ts": 1774678860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 9733.0, "quote_volume": 219.9658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 885.0, "quote_volume": 19.99215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 221.0, "quote_volume": 4.9946, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 4.9946}, {"ts": 1774679100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 9733.0, "quote_volume": 219.9658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 555.0, "quote_volume": 12.53745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680300000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 9183.0, "quote_volume": 207.44397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680360000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680480000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 9746.0, "quote_volume": 219.96722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680660000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 238.0, "quote_volume": 5.3669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 8857.0, "quote_volume": 199.99106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 532.0, "quote_volume": 12.00192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.02257, "high": 0.02257, "low": 0.02253, "close": 0.02254, "volume": 32324.0, "quote_volume": 729.00046, "trades": 6, "taker_buy_volume": 12035.0, "taker_buy_quote": 271.2689}, {"ts": 1774681080000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681140000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681260000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 2563.0, "quote_volume": 57.89817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681380000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681500000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681560000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681620000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 9742.0, "quote_volume": 219.97436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681680000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 8861.0, "quote_volume": 199.99277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681860000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681980000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.0226, "high": 0.02261, "low": 0.0226, "close": 0.0226, "volume": 48549.0, "quote_volume": 1097.43216, "trades": 17, "taker_buy_volume": 18523.0, "taker_buy_quote": 418.72164}, {"ts": 1774682100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 7514.0, "quote_volume": 169.8164, "trades": 1, "taker_buy_volume": 7514.0, "taker_buy_quote": 169.8164}, {"ts": 1774682160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 9733.0, "quote_volume": 219.9658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682340000, "open": 0.0226, "high": 0.02261, "low": 0.0226, "close": 0.02261, "volume": 98443.0, "quote_volume": 2225.00861, "trades": 4, "taker_buy_volume": 98443.0, "taker_buy_quote": 2225.00861}, {"ts": 1774682400000, "open": 0.02262, "high": 0.02262, "low": 0.02261, "close": 0.02261, "volume": 15733.0, "quote_volume": 355.85661, "trades": 7, "taker_buy_volume": 10785.0, "taker_buy_quote": 243.9567}, {"ts": 1774682460000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682520000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 8845.0, "quote_volume": 199.98545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.02261, "high": 0.02262, "low": 0.02261, "close": 0.02261, "volume": 10930.0, "quote_volume": 247.15293, "trades": 9, "taker_buy_volume": 4920.0, "taker_buy_quote": 111.2412}, {"ts": 1774682760000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 708.0, "quote_volume": 16.00788, "trades": 1, "taker_buy_volume": 708.0, "taker_buy_quote": 16.00788}, {"ts": 1774682820000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 477.0, "quote_volume": 10.78497, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 10.78497}, {"ts": 1774682880000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 620.0, "quote_volume": 14.0182, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 14.0182}, {"ts": 1774682940000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 578.0, "quote_volume": 13.06858, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 13.06858}, {"ts": 1774683000000, "open": 0.02261, "high": 0.02266, "low": 0.02259, "close": 0.02261, "volume": 636011.0, "quote_volume": 14382.21833, "trades": 490, "taker_buy_volume": 253288.0, "taker_buy_quote": 5728.06664}, {"ts": 1774683060000, "open": 0.02261, "high": 0.02262, "low": 0.02259, "close": 0.0226, "volume": 140554.0, "quote_volume": 3177.81591, "trades": 92, "taker_buy_volume": 57926.0, "taker_buy_quote": 1309.71016}, {"ts": 1774683120000, "open": 0.02261, "high": 0.02261, "low": 0.02257, "close": 0.02258, "volume": 118005.0, "quote_volume": 2666.52168, "trades": 44, "taker_buy_volume": 20410.0, "taker_buy_quote": 460.88354}, {"ts": 1774683180000, "open": 0.02259, "high": 0.0226, "low": 0.02259, "close": 0.0226, "volume": 3285.0, "quote_volume": 74.21537, "trades": 3, "taker_buy_volume": 3285.0, "taker_buy_quote": 74.21537}, {"ts": 1774683240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683300000, "open": 0.02261, "high": 0.02261, "low": 0.02258, "close": 0.02259, "volume": 33324.0, "quote_volume": 753.13148, "trades": 14, "taker_buy_volume": 2563.0, "taker_buy_quote": 57.89817}, {"ts": 1774683360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1063.0, "quote_volume": 24.0238, "trades": 1, "taker_buy_volume": 1063.0, "taker_buy_quote": 24.0238}, {"ts": 1774683420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 933.0, "quote_volume": 21.0858, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 21.0858}, {"ts": 1774683480000, "open": 0.0226, "high": 0.0226, "low": 0.02259, "close": 0.02259, "volume": 2791.0, "quote_volume": 63.05436, "trades": 3, "taker_buy_volume": 567.0, "taker_buy_quote": 12.8142}, {"ts": 1774683540000, "open": 0.0226, "high": 0.0226, "low": 0.02259, "close": 0.02259, "volume": 7068.0, "quote_volume": 159.67051, "trades": 4, "taker_buy_volume": 439.0, "taker_buy_quote": 9.9214}, {"ts": 1774683600000, "open": 0.0226, "high": 0.02261, "low": 0.02259, "close": 0.02259, "volume": 12936.0, "quote_volume": 292.41597, "trades": 7, "taker_buy_volume": 599.0, "taker_buy_quote": 13.5374}, {"ts": 1774683660000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.02261, "high": 0.02261, "low": 0.02259, "close": 0.02259, "volume": 13442.0, "quote_volume": 303.84052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 9738.0, "quote_volume": 219.98142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684020000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 555.0, "quote_volume": 12.543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2698.0, "quote_volume": 60.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.02262, "high": 0.02265, "low": 0.02262, "close": 0.02263, "volume": 54274.0, "quote_volume": 1228.62445, "trades": 19, "taker_buy_volume": 28584.0, "taker_buy_quote": 647.07806}, {"ts": 1774684680000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 1010.0, "quote_volume": 22.8765, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 22.8765}, {"ts": 1774684740000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.02264, "high": 0.02264, "low": 0.02262, "close": 0.02262, "volume": 25626.0, "quote_volume": 579.9958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.02262, "high": 0.02262, "low": 0.02261, "close": 0.02262, "volume": 47977.0, "quote_volume": 1085.23462, "trades": 27, "taker_buy_volume": 2497.0, "taker_buy_quote": 56.47702}, {"ts": 1774684920000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 883.0, "quote_volume": 19.97346, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 19.97346}, {"ts": 1774684980000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 8837.0, "quote_volume": 199.98131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685100000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 8833.0, "quote_volume": 199.97912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 45545.0, "quote_volume": 1030.2279, "trades": 31, "taker_buy_volume": 35821.0, "taker_buy_quote": 810.27102}, {"ts": 1774685400000, "open": 0.02263, "high": 0.02263, "low": 0.02262, "close": 0.02262, "volume": 6007.0, "quote_volume": 135.90397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 1024.0, "quote_volume": 23.16288, "trades": 4, "taker_buy_volume": 1024.0, "taker_buy_quote": 23.16288}, {"ts": 1774685520000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685580000, "open": 0.02262, "high": 0.02262, "low": 0.02257, "close": 0.02257, "volume": 37207.0, "quote_volume": 841.18831, "trades": 23, "taker_buy_volume": 3706.0, "taker_buy_quote": 83.80762}, {"ts": 1774685640000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685700000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685760000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685820000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686240000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 885.0, "quote_volume": 19.99215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686780000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686900000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.02258, "high": 0.02258, "low": 0.02257, "close": 0.02257, "volume": 13190.0, "quote_volume": 297.79572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687080000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 9751.0, "quote_volume": 219.98256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 9755.0, "quote_volume": 219.97525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687260000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 1602.0, "quote_volume": 36.1251, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 36.1251}, {"ts": 1774687320000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 9755.0, "quote_volume": 219.97525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 9751.0, "quote_volume": 219.98256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687920000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 9751.0, "quote_volume": 219.98256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 1788.0, "quote_volume": 40.3194, "trades": 2, "taker_buy_volume": 1788.0, "taker_buy_quote": 40.3194}, {"ts": 1774688040000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 2554.0, "quote_volume": 57.5927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 7201.0, "quote_volume": 162.38255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 9751.0, "quote_volume": 219.98256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688580000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688760000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 10188.0, "quote_volume": 229.7394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.02254, "high": 0.02254, "low": 0.0225, "close": 0.0225, "volume": 30176.0, "quote_volume": 679.78214, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 10371.0, "quote_volume": 234.07347, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 15590.0, "quote_volume": 351.7104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689360000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 2563.0, "quote_volume": 57.79565, "trades": 1, "taker_buy_volume": 2563.0, "taker_buy_quote": 57.79565}, {"ts": 1774689420000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689480000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689600000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689720000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689840000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 9746.0, "quote_volume": 219.96722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 9746.0, "quote_volume": 219.96722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.02256, "high": 0.02256, "low": 0.02251, "close": 0.02253, "volume": 72935.0, "quote_volume": 1643.3548, "trades": 20, "taker_buy_volume": 1009.0, "taker_buy_quote": 22.73277}, {"ts": 1774690080000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690320000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690500000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 336.0, "quote_volume": 7.56672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690560000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 9764.0, "quote_volume": 219.98292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 9764.0, "quote_volume": 219.98292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691100000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691160000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 490.0, "quote_volume": 11.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 2018.0, "quote_volume": 45.5059, "trades": 1, "taker_buy_volume": 2018.0, "taker_buy_quote": 45.5059}, {"ts": 1774691880000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 8869.0, "quote_volume": 199.99595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 9755.0, "quote_volume": 219.97525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692180000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692240000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692300000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692360000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692660000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.02256, "high": 0.02257, "low": 0.02255, "close": 0.02257, "volume": 4817.0, "quote_volume": 108.70511, "trades": 6, "taker_buy_volume": 4424.0, "taker_buy_quote": 99.84296}, {"ts": 1774692780000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 20758.0, "quote_volume": 468.50806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692840000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693080000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693140000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 10767.0, "quote_volume": 242.79585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693200000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 429.0, "quote_volume": 9.66537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 10790.0, "quote_volume": 243.0987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.02252, "high": 0.02252, "low": 0.02248, "close": 0.02248, "volume": 138587.0, "quote_volume": 3118.55101, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693680000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 465.0, "quote_volume": 10.44855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693920000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693980000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 443.0, "quote_volume": 9.95421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.02248, "high": 0.02248, "low": 0.02247, "close": 0.02247, "volume": 13654.0, "quote_volume": 306.91997, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 88770.0, "quote_volume": 1995.5496, "trades": 1, "taker_buy_volume": 88770.0, "taker_buy_quote": 1995.5496}, {"ts": 1774694160000, "open": 0.02252, "high": 0.02256, "low": 0.02248, "close": 0.02249, "volume": 163354.0, "quote_volume": 3680.39656, "trades": 73, "taker_buy_volume": 79299.0, "taker_buy_quote": 1787.44551}, {"ts": 1774694220000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 8888.0, "quote_volume": 199.98, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 9776.0, "quote_volume": 219.96, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 650.0, "quote_volume": 14.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 228.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 6659.0, "quote_volume": 149.96068, "trades": 1, "taker_buy_volume": 6659.0, "taker_buy_quote": 149.96068}, {"ts": 1774695480000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695660000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.02252, "high": 0.02252, "low": 0.02251, "close": 0.02251, "volume": 15606.0, "quote_volume": 351.38873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695780000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695900000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695960000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696140000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 15606.0, "quote_volume": 351.44712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696500000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696740000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696800000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696920000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696980000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697040000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697100000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697520000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697640000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 15606.0, "quote_volume": 351.44712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 9772.0, "quote_volume": 219.96772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.02251, "high": 0.02251, "low": 0.0225, "close": 0.0225, "volume": 10336.0, "quote_volume": 232.65772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 919.0, "quote_volume": 20.70507, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 20.70507}, {"ts": 1774698000000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698060000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698180000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698240000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698300000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698360000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 9764.0, "quote_volume": 219.98292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 11775.0, "quote_volume": 265.4085, "trades": 19, "taker_buy_volume": 11775.0, "taker_buy_quote": 265.4085}, {"ts": 1774698540000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698600000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698660000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698780000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698840000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698960000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.02255, "high": 0.02259, "low": 0.02255, "close": 0.02257, "volume": 104134.0, "quote_volume": 2349.40974, "trades": 37, "taker_buy_volume": 59036.0, "taker_buy_quote": 1331.76246}, {"ts": 1774699080000, "open": 0.02257, "high": 0.02258, "low": 0.02256, "close": 0.02256, "volume": 32983.0, "quote_volume": 744.485, "trades": 17, "taker_buy_volume": 2564.0, "taker_buy_quote": 57.86948}, {"ts": 1774699140000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.02256, "high": 0.02256, "low": 0.02254, "close": 0.02254, "volume": 20227.0, "quote_volume": 456.31564, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699260000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699320000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699380000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 8865.0, "quote_volume": 199.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.02255, "high": 0.02255, "low": 0.0225, "close": 0.02251, "volume": 38741.0, "quote_volume": 872.62781, "trades": 18, "taker_buy_volume": 8280.0, "taker_buy_quote": 186.3828}, {"ts": 1774699500000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699560000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699620000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 427.0, "quote_volume": 9.62031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699680000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699740000, "open": 0.02254, "high": 0.02258, "low": 0.02254, "close": 0.02256, "volume": 60784.0, "quote_volume": 1370.94505, "trades": 35, "taker_buy_volume": 31114.0, "taker_buy_quote": 701.58985}, {"ts": 1774699800000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 474.0, "quote_volume": 10.68396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699920000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699980000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700040000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700100000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 3027.0, "quote_volume": 68.31939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700160000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700280000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700340000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700400000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700460000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700520000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700580000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 1291.0, "quote_volume": 29.15078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700640000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700700000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700760000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700820000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700880000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701000000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 7566.0, "quote_volume": 170.84028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701060000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701120000, "open": 0.02258, "high": 0.02258, "low": 0.02256, "close": 0.02256, "volume": 11120.0, "quote_volume": 250.97442, "trades": 4, "taker_buy_volume": 488.0, "taker_buy_quote": 11.01904}, {"ts": 1774701180000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701300000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701360000, "open": 0.02256, "high": 0.02256, "low": 0.02252, "close": 0.02254, "volume": 29090.0, "quote_volume": 655.7836, "trades": 13, "taker_buy_volume": 9579.0, "taker_buy_quote": 215.81064}, {"ts": 1774701420000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701480000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701540000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 9751.0, "quote_volume": 219.98256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701720000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701780000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 9746.0, "quote_volume": 219.96722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701960000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702020000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 440.0, "quote_volume": 9.9308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702200000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702260000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702320000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702380000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702440000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702500000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702560000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 8882.0, "quote_volume": 200.55556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702860000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 9742.0, "quote_volume": 219.97436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702920000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702980000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703040000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703100000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703160000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703220000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703280000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703340000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703400000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703460000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703520000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703580000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 8857.0, "quote_volume": 199.99106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 24120.0, "quote_volume": 544.8708, "trades": 2, "taker_buy_volume": 24120.0, "taker_buy_quote": 544.8708}, {"ts": 1774703820000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703880000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703940000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704060000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 5000.0, "quote_volume": 112.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 3000.0, "quote_volume": 67.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704240000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704300000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 5857.0, "quote_volume": 132.25106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704420000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704480000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704540000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704600000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704660000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704720000, "open": 0.0226, "high": 0.02266, "low": 0.0226, "close": 0.02266, "volume": 54783.0, "quote_volume": 1239.40984, "trades": 16, "taker_buy_volume": 45075.0, "taker_buy_quote": 1019.42656}, {"ts": 1774704780000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704840000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704960000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705020000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705080000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705140000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705200000, "open": 0.02268, "high": 0.02286, "low": 0.02268, "close": 0.02278, "volume": 548709.0, "quote_volume": 12507.41689, "trades": 482, "taker_buy_volume": 148194.0, "taker_buy_quote": 3376.02142}, {"ts": 1774705260000, "open": 0.02278, "high": 0.02283, "low": 0.02277, "close": 0.02283, "volume": 173691.0, "quote_volume": 3959.50529, "trades": 89, "taker_buy_volume": 112090.0, "taker_buy_quote": 2555.69791}, {"ts": 1774705320000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02283, "volume": 52479.0, "quote_volume": 1198.15296, "trades": 7, "taker_buy_volume": 5739.0, "taker_buy_quote": 131.07876}, {"ts": 1774705380000, "open": 0.02291, "high": 0.02291, "low": 0.0229, "close": 0.0229, "volume": 23206.0, "quote_volume": 531.5718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705500000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 1596.0, "quote_volume": 36.51648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705560000, "open": 0.02289, "high": 0.0229, "low": 0.02288, "close": 0.0229, "volume": 78740.0, "quote_volume": 1802.2461, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5394.0, "quote_volume": 123.5226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705740000, "open": 0.0229, "high": 0.0229, "low": 0.02289, "close": 0.02289, "volume": 40178.0, "quote_volume": 919.85781, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705800000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 20093.0, "quote_volume": 459.92877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705860000, "open": 0.02287, "high": 0.02287, "low": 0.02285, "close": 0.02286, "volume": 45992.0, "quote_volume": 1051.77644, "trades": 6, "taker_buy_volume": 5508.0, "taker_buy_quote": 125.91288}, {"ts": 1774705920000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706040000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706160000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 108621.0, "quote_volume": 2480.69458, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.02282, "high": 0.02286, "low": 0.02282, "close": 0.02286, "volume": 15087.0, "quote_volume": 344.54248, "trades": 7, "taker_buy_volume": 7139.0, "taker_buy_quote": 163.09091}, {"ts": 1774706280000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.02287, "high": 0.02288, "low": 0.02287, "close": 0.02288, "volume": 13847.0, "quote_volume": 316.78439, "trades": 4, "taker_buy_volume": 9476.0, "taker_buy_quote": 216.77591}, {"ts": 1774706400000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 38448.0, "quote_volume": 879.88244, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706460000, "open": 0.02289, "high": 0.02289, "low": 0.02287, "close": 0.02287, "volume": 31119.0, "quote_volume": 711.97987, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706520000, "open": 0.02286, "high": 0.02286, "low": 0.02283, "close": 0.02283, "volume": 5136.0, "quote_volume": 117.27765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706580000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706640000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706700000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706760000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 17737.0, "quote_volume": 404.75834, "trades": 3, "taker_buy_volume": 17737.0, "taker_buy_quote": 404.75834}, {"ts": 1774706820000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 9640.0, "quote_volume": 219.9848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 11847.0, "quote_volume": 270.1116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 312.0, "quote_volume": 7.08552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 0.02271, "high": 0.02271, "low": 0.02267, "close": 0.02269, "volume": 35667.0, "quote_volume": 809.0358, "trades": 10, "taker_buy_volume": 20874.0, "taker_buy_quote": 473.56528}, {"ts": 1774707240000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707300000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707360000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 5342.0, "quote_volume": 121.31682, "trades": 2, "taker_buy_volume": 5342.0, "taker_buy_quote": 121.31682}, {"ts": 1774707540000, "open": 0.02273, "high": 0.02281, "low": 0.02273, "close": 0.02281, "volume": 81814.0, "quote_volume": 1862.81008, "trades": 19, "taker_buy_volume": 81814.0, "taker_buy_quote": 1862.81008}, {"ts": 1774707600000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 8764.0, "quote_volume": 199.99448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707660000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 20156.0, "quote_volume": 459.95992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707720000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 4380.0, "quote_volume": 99.9516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1078.0, "quote_volume": 24.5784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 0.0228, "high": 0.02281, "low": 0.0228, "close": 0.02281, "volume": 36712.0, "quote_volume": 837.3885, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707960000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 1129.0, "quote_volume": 25.71862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708020000, "open": 0.02279, "high": 0.02281, "low": 0.02279, "close": 0.02281, "volume": 6538.0, "quote_volume": 149.02564, "trades": 3, "taker_buy_volume": 6538.0, "taker_buy_quote": 149.02564}, {"ts": 1774708080000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708140000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 526.0, "quote_volume": 11.98754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708200000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 1409.0, "quote_volume": 32.11111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 1105.0, "quote_volume": 25.18295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708320000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 1022.0, "quote_volume": 23.29138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708380000, "open": 0.02279, "high": 0.02279, "low": 0.02278, "close": 0.02278, "volume": 6544.0, "quote_volume": 149.12822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708440000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 831.0, "quote_volume": 18.93849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 8821.0, "quote_volume": 201.03059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708560000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 19304.0, "quote_volume": 439.93816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708620000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 1262.0, "quote_volume": 28.74836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708680000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 839.0, "quote_volume": 19.11242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708740000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 733.0, "quote_volume": 16.69774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 4259.0, "quote_volume": 97.0577, "trades": 3, "taker_buy_volume": 3768.0, "taker_buy_quote": 85.87272}, {"ts": 1774708860000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 818.0, "quote_volume": 18.65858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.02283, "high": 0.02285, "low": 0.02283, "close": 0.02285, "volume": 40179.0, "quote_volume": 917.89712, "trades": 27, "taker_buy_volume": 38862.0, "taker_buy_quote": 887.83001}, {"ts": 1774708980000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 9631.0, "quote_volume": 219.97204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 530.0, "quote_volume": 12.0999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709160000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 758.0, "quote_volume": 17.30514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.02283, "high": 0.02283, "low": 0.02282, "close": 0.02283, "volume": 9661.0, "quote_volume": 220.55188, "trades": 3, "taker_buy_volume": 1314.0, "taker_buy_quote": 29.99862}, {"ts": 1774709280000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 469.0, "quote_volume": 10.70258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709340000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 487.0, "quote_volume": 11.11334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 456.0, "quote_volume": 10.40592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709460000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 7352.0, "quote_volume": 167.77264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 9644.0, "quote_volume": 219.97964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709580000, "open": 0.02277, "high": 0.02277, "low": 0.02273, "close": 0.02273, "volume": 21874.0, "quote_volume": 497.71455, "trades": 11, "taker_buy_volume": 1319.0, "taker_buy_quote": 29.98087}, {"ts": 1774709640000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 17612.0, "quote_volume": 399.96852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709700000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709760000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 0.02269, "high": 0.02269, "low": 0.02268, "close": 0.02269, "volume": 45188.0, "quote_volume": 1025.02891, "trades": 5, "taker_buy_volume": 36374.0, "taker_buy_quote": 825.03925}, {"ts": 1774709940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 33479.0, "quote_volume": 759.9733, "trades": 4, "taker_buy_volume": 33479.0, "taker_buy_quote": 759.9733}, {"ts": 1774710000000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 522.0, "quote_volume": 11.86506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710060000, "open": 0.02273, "high": 0.02275, "low": 0.02273, "close": 0.02275, "volume": 20470.0, "quote_volume": 465.54925, "trades": 29, "taker_buy_volume": 20028.0, "taker_buy_quote": 455.50259}, {"ts": 1774710120000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710180000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710240000, "open": 0.02272, "high": 0.02272, "low": 0.02271, "close": 0.02271, "volume": 4391.0, "quote_volume": 99.75404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710300000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 0.02272, "high": 0.02272, "low": 0.02271, "close": 0.02271, "volume": 5595.0, "quote_volume": 127.09687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710420000, "open": 0.02274, "high": 0.02274, "low": 0.02271, "close": 0.02271, "volume": 35698.0, "quote_volume": 811.46233, "trades": 21, "taker_buy_volume": 8111.0, "taker_buy_quote": 184.44414}, {"ts": 1774710480000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 1318.0, "quote_volume": 29.93178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710660000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710720000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 17055.0, "quote_volume": 387.4896, "trades": 2, "taker_buy_volume": 17055.0, "taker_buy_quote": 387.4896}, {"ts": 1774710780000, "open": 0.02274, "high": 0.02274, "low": 0.02273, "close": 0.02274, "volume": 28760.0, "quote_volume": 653.97677, "trades": 31, "taker_buy_volume": 18508.0, "taker_buy_quote": 420.87192}, {"ts": 1774710840000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710900000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.02274, "high": 0.02283, "low": 0.02274, "close": 0.02283, "volume": 67826.0, "quote_volume": 1545.31057, "trades": 46, "taker_buy_volume": 45511.0, "taker_buy_quote": 1036.44912}, {"ts": 1774711020000, "open": 0.02283, "high": 0.02286, "low": 0.02283, "close": 0.02286, "volume": 14712.0, "quote_volume": 336.15719, "trades": 5, "taker_buy_volume": 14073.0, "taker_buy_quote": 321.56882}, {"ts": 1774711080000, "open": 0.02287, "high": 0.02288, "low": 0.02287, "close": 0.02288, "volume": 10471.0, "quote_volume": 239.55918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.02287, "high": 0.02293, "low": 0.02287, "close": 0.02293, "volume": 75724.0, "quote_volume": 1735.20695, "trades": 19, "taker_buy_volume": 15397.0, "taker_buy_quote": 352.69918}, {"ts": 1774711200000, "open": 0.02291, "high": 0.023, "low": 0.02291, "close": 0.02298, "volume": 101700.0, "quote_volume": 2336.51697, "trades": 44, "taker_buy_volume": 23620.0, "taker_buy_quote": 542.0255}, {"ts": 1774711260000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 2999.0, "quote_volume": 68.85704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711320000, "open": 0.02296, "high": 0.02298, "low": 0.02295, "close": 0.02298, "volume": 10259.0, "quote_volume": 235.71905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711380000, "open": 0.02296, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 10610.0, "quote_volume": 243.77966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711440000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 2373.0, "quote_volume": 54.48408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711500000, "open": 0.02296, "high": 0.02296, "low": 0.02295, "close": 0.02295, "volume": 23585.0, "quote_volume": 541.40704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711560000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 2521.0, "quote_volume": 57.85695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711620000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 2870.0, "quote_volume": 65.8665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711680000, "open": 0.02293, "high": 0.02295, "low": 0.02289, "close": 0.02289, "volume": 21091.0, "quote_volume": 483.87147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 0.02287, "high": 0.02293, "low": 0.02287, "close": 0.02292, "volume": 4101.0, "quote_volume": 93.97002, "trades": 3, "taker_buy_volume": 2180.0, "taker_buy_quote": 49.9874}, {"ts": 1774711800000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 1705.0, "quote_volume": 39.0786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711860000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 1550.0, "quote_volume": 35.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711920000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 1371.0, "quote_volume": 31.42332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711980000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 1570.0, "quote_volume": 35.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 850.0, "quote_volume": 19.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712100000, "open": 0.02293, "high": 0.02294, "low": 0.02293, "close": 0.02293, "volume": 20903.0, "quote_volume": 479.32758, "trades": 11, "taker_buy_volume": 2179.0, "taker_buy_quote": 49.98626}, {"ts": 1774712160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1080.0, "quote_volume": 24.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1281.0, "quote_volume": 29.3349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1234.0, "quote_volume": 28.2586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 938.0, "quote_volume": 21.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 9606.0, "quote_volume": 219.9774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4058.0, "quote_volume": 92.9282, "trades": 1, "taker_buy_volume": 4058.0, "taker_buy_quote": 92.9282}, {"ts": 1774712700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713060000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 19228.0, "quote_volume": 439.93664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713180000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713240000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.02288, "high": 0.02294, "low": 0.02288, "close": 0.02294, "volume": 28779.0, "quote_volume": 659.15022, "trades": 12, "taker_buy_volume": 19165.0, "taker_buy_quote": 439.1819}, {"ts": 1774713480000, "open": 0.02301, "high": 0.02302, "low": 0.02297, "close": 0.02302, "volume": 37772.0, "quote_volume": 868.79385, "trades": 13, "taker_buy_volume": 3084.0, "taker_buy_quote": 70.98326}, {"ts": 1774713540000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713600000, "open": 0.02302, "high": 0.02303, "low": 0.02302, "close": 0.02303, "volume": 22345.0, "quote_volume": 514.51847, "trades": 4, "taker_buy_volume": 13657.0, "taker_buy_quote": 314.52071}, {"ts": 1774713660000, "open": 0.02302, "high": 0.02303, "low": 0.02302, "close": 0.02303, "volume": 17394.0, "quote_volume": 400.50039, "trades": 3, "taker_buy_volume": 17394.0, "taker_buy_quote": 400.50039}, {"ts": 1774713720000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 867.0, "quote_volume": 19.96701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713780000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 36120.0, "quote_volume": 831.8436, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.02302, "high": 0.02302, "low": 0.02299, "close": 0.02299, "volume": 14708.0, "quote_volume": 338.49172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713900000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 2174.0, "quote_volume": 49.93678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713960000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714020000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714080000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714140000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714200000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 434.0, "quote_volume": 9.97332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714260000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714380000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714500000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714560000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714620000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714680000, "open": 0.02299, "high": 0.02302, "low": 0.02299, "close": 0.02299, "volume": 32925.0, "quote_volume": 757.20998, "trades": 7, "taker_buy_volume": 25236.0, "taker_buy_quote": 580.38861}, {"ts": 1774714740000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.02302, "high": 0.02302, "low": 0.02295, "close": 0.02295, "volume": 34751.0, "quote_volume": 798.69539, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.02297, "high": 0.02297, "low": 0.02295, "close": 0.02296, "volume": 27823.0, "quote_volume": 638.93786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714920000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714980000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715040000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715160000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715220000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715280000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 434.0, "quote_volume": 9.96898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715340000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715460000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715520000, "open": 0.02296, "high": 0.02296, "low": 0.02294, "close": 0.02294, "volume": 10451.0, "quote_volume": 239.93754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.02292, "high": 0.02293, "low": 0.02292, "close": 0.02292, "volume": 44518.0, "quote_volume": 1020.4835, "trades": 4, "taker_buy_volume": 44518.0, "taker_buy_quote": 1020.4835}, {"ts": 1774715640000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715700000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715760000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715820000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715880000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 15293.0, "quote_volume": 350.36263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 0.02288, "high": 0.02288, "low": 0.02287, "close": 0.02287, "volume": 8733.0, "quote_volume": 199.80144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716060000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716120000, "open": 0.02288, "high": 0.02288, "low": 0.02286, "close": 0.02288, "volume": 19055.0, "quote_volume": 435.86799, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716180000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716300000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716420000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716480000, "open": 0.02288, "high": 0.02288, "low": 0.02285, "close": 0.02286, "volume": 50192.0, "quote_volume": 1148.08624, "trades": 11, "taker_buy_volume": 28365.0, "taker_buy_quote": 648.9912}, {"ts": 1774716540000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 10493.0, "quote_volume": 239.97491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716660000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 457.0, "quote_volume": 10.45159, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 10.45159}, {"ts": 1774716720000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 513.0, "quote_volume": 11.73231, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 11.73231}, {"ts": 1774716780000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716840000, "open": 0.02286, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 9348.0, "quote_volume": 213.77883, "trades": 3, "taker_buy_volume": 8355.0, "taker_buy_quote": 191.07885}, {"ts": 1774716900000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 544.0, "quote_volume": 12.45216, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 12.45216}, {"ts": 1774716960000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 617.0, "quote_volume": 14.1293, "trades": 1, "taker_buy_volume": 617.0, "taker_buy_quote": 14.1293}, {"ts": 1774717080000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 694.0, "quote_volume": 15.89954, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 15.89954}, {"ts": 1774717140000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 1473.0, "quote_volume": 33.74643, "trades": 1, "taker_buy_volume": 1473.0, "taker_buy_quote": 33.74643}, {"ts": 1774717200000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 367.0, "quote_volume": 8.41531, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 8.41531}, {"ts": 1774717260000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 485.0, "quote_volume": 11.12105, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 11.12105}, {"ts": 1774717320000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 500.0, "quote_volume": 11.47, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 11.47}, {"ts": 1774717380000, "open": 0.02294, "high": 0.02294, "low": 0.02293, "close": 0.02293, "volume": 9946.0, "quote_volume": 228.06531, "trades": 4, "taker_buy_volume": 353.0, "taker_buy_quote": 8.09782}, {"ts": 1774717440000, "open": 0.02292, "high": 0.02292, "low": 0.02291, "close": 0.02291, "volume": 2236.0, "quote_volume": 51.23135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717500000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 222.0, "quote_volume": 5.08602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 8729.0, "quote_volume": 199.98139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717620000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717680000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717740000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717920000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717980000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718040000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718100000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 15449.0, "quote_volume": 353.62761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718220000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 946.0, "quote_volume": 21.64448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718340000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 378.0, "quote_volume": 8.64864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718460000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 14129.0, "quote_volume": 323.27152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718520000, "open": 0.0229, "high": 0.02291, "low": 0.0229, "close": 0.02291, "volume": 30134.0, "quote_volume": 690.16571, "trades": 8, "taker_buy_volume": 20423.0, "taker_buy_quote": 467.6867}, {"ts": 1774718580000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 242.0, "quote_volume": 5.53938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 0.02289, "high": 0.02289, "low": 0.02288, "close": 0.02288, "volume": 1496.0, "quote_volume": 34.23634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 952.0, "quote_volume": 21.78176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718820000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718880000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718940000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 347.0, "quote_volume": 7.93936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719060000, "open": 0.02288, "high": 0.02288, "low": 0.02279, "close": 0.02282, "volume": 51610.0, "quote_volume": 1178.89148, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719120000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719180000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 551.0, "quote_volume": 12.57382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719240000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 2130.0, "quote_volume": 48.6066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 6083.0, "quote_volume": 138.81406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719360000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 0.02283, "high": 0.02285, "low": 0.02283, "close": 0.02285, "volume": 96069.0, "quote_volume": 2193.41336, "trades": 30, "taker_buy_volume": 96069.0, "taker_buy_quote": 2193.41336}, {"ts": 1774719480000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 9610.0, "quote_volume": 219.9729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719600000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 224.0, "quote_volume": 5.12512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719660000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 313.0, "quote_volume": 7.16144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 9614.0, "quote_volume": 219.96832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719960000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 28842.0, "quote_volume": 659.90496, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720020000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 406.0, "quote_volume": 9.28522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 483.0, "quote_volume": 11.05104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720140000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 19004.0, "quote_volume": 434.81152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720200000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 504.0, "quote_volume": 11.53152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720260000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 704.0, "quote_volume": 16.10752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720320000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 414.0, "quote_volume": 9.47232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 337.0, "quote_volume": 7.71393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 922.0, "quote_volume": 21.1138, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 21.1138}, {"ts": 1774720620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 8722.0, "quote_volume": 199.99546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720860000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720920000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721040000, "open": 0.02293, "high": 0.02293, "low": 0.0229, "close": 0.0229, "volume": 21680.0, "quote_volume": 496.81105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.0229, "high": 0.02291, "low": 0.0229, "close": 0.02291, "volume": 9605.0, "quote_volume": 219.96322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721640000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 15433.0, "quote_volume": 353.87869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721940000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722000000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722060000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.02293, "high": 0.02293, "low": 0.0229, "close": 0.0229, "volume": 18686.0, "quote_volume": 428.37186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 8726.0, "quote_volume": 199.99992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722420000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722480000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 41847.0, "quote_volume": 958.71477, "trades": 2, "taker_buy_volume": 41847.0, "taker_buy_quote": 958.71477}, {"ts": 1774722540000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722780000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 0.02293, "high": 0.02293, "low": 0.02292, "close": 0.02292, "volume": 24159.0, "quote_volume": 553.86989, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 17609.0, "quote_volume": 403.42219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723260000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723320000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723740000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 2283.0, "quote_volume": 52.34919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723860000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 241.0, "quote_volume": 5.52613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724040000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 4900.0, "quote_volume": 112.406, "trades": 6, "taker_buy_volume": 4900.0, "taker_buy_quote": 112.406}, {"ts": 1774724160000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 271.0, "quote_volume": 6.21403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.02293, "high": 0.02293, "low": 0.02291, "close": 0.02291, "volume": 16979.0, "quote_volume": 389.18911, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 8722.0, "quote_volume": 199.99546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.02293, "high": 0.02293, "low": 0.02292, "close": 0.02292, "volume": 9594.0, "quote_volume": 219.9817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724520000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724580000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724640000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 276.0, "quote_volume": 6.32868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724700000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 5983.0, "quote_volume": 137.19019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724760000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 447.0, "quote_volume": 10.24077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.0229, "high": 0.0229, "low": 0.02288, "close": 0.02288, "volume": 17032.0, "quote_volume": 389.85529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725120000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725180000, "open": 0.02287, "high": 0.02287, "low": 0.02286, "close": 0.02286, "volume": 17460.0, "quote_volume": 399.1729, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725240000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725300000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 738.0, "quote_volume": 16.87806, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 16.87806}, {"ts": 1774725420000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725540000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 0.02289, "high": 0.02289, "low": 0.02288, "close": 0.02288, "volume": 7689.0, "quote_volume": 175.94995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.02288, "high": 0.02288, "low": 0.02286, "close": 0.02286, "volume": 17652.0, "quote_volume": 403.64574, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726680000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.02286, "high": 0.02286, "low": 0.02281, "close": 0.02281, "volume": 9706.0, "quote_volume": 221.57386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 5839.0, "quote_volume": 133.18759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 354.0, "quote_volume": 8.0712, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 8.0712}, {"ts": 1774727160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 386.0, "quote_volume": 8.8008, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 8.8008}, {"ts": 1774727220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 401.0, "quote_volume": 9.1428, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 9.1428}, {"ts": 1774727280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 396.0, "quote_volume": 9.0288, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 9.0288}, {"ts": 1774727340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 462.0, "quote_volume": 10.5336, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 10.5336}, {"ts": 1774727400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 797.0, "quote_volume": 18.1716, "trades": 2, "taker_buy_volume": 797.0, "taker_buy_quote": 18.1716}, {"ts": 1774727700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 448.0, "quote_volume": 10.2144, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 10.2144}, {"ts": 1774727760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.02281, "high": 0.02283, "low": 0.02281, "close": 0.02281, "volume": 89409.0, "quote_volume": 2039.93296, "trades": 9, "taker_buy_volume": 82905.0, "taker_buy_quote": 1891.57007}, {"ts": 1774727880000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 12405.0, "quote_volume": 282.95805, "trades": 3, "taker_buy_volume": 12405.0, "taker_buy_quote": 282.95805}, {"ts": 1774728060000, "open": 0.02283, "high": 0.02287, "low": 0.02283, "close": 0.02286, "volume": 55432.0, "quote_volume": 1265.91332, "trades": 13, "taker_buy_volume": 49593.0, "taker_buy_quote": 1132.43378}, {"ts": 1774728120000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728180000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728240000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728300000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728360000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 476.0, "quote_volume": 10.89088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.02288, "high": 0.02288, "low": 0.02283, "close": 0.02283, "volume": 26252.0, "quote_volume": 600.01664, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728720000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728780000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 12220.0, "quote_volume": 278.9826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 0.02283, "high": 0.02283, "low": 0.02282, "close": 0.02282, "volume": 15004.0, "quote_volume": 342.4512, "trades": 4, "taker_buy_volume": 3429.0, "taker_buy_quote": 78.28407}, {"ts": 1774728960000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729020000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729080000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.02286, "high": 0.02286, "low": 0.02285, "close": 0.02285, "volume": 6715.0, "quote_volume": 153.44651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729260000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 30881.0, "quote_volume": 706.85735, "trades": 4, "taker_buy_volume": 2563.0, "taker_buy_quote": 58.66707}, {"ts": 1774729380000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729440000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729500000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729620000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729680000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729980000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730160000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730220000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 701.0, "quote_volume": 16.02486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 703.0, "quote_volume": 16.07058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 871.0, "quote_volume": 19.91106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 238.0, "quote_volume": 5.4383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730520000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730580000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730640000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730820000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731180000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731660000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731720000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731780000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731840000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731900000, "open": 0.02284, "high": 0.02284, "low": 0.02283, "close": 0.02283, "volume": 6692.0, "quote_volume": 152.81273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731960000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732020000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732080000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 1718.0, "quote_volume": 39.22194, "trades": 2, "taker_buy_volume": 1718.0, "taker_buy_quote": 39.22194}, {"ts": 1774732140000, "open": 0.02282, "high": 0.02282, "low": 0.02281, "close": 0.02281, "volume": 20122.0, "quote_volume": 459.04398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732200000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732260000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 324.0, "quote_volume": 7.39044, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 7.39044}, {"ts": 1774732320000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 1427.0, "quote_volume": 32.54987, "trades": 1, "taker_buy_volume": 1427.0, "taker_buy_quote": 32.54987}, {"ts": 1774732380000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 2798.0, "quote_volume": 63.8871, "trades": 2, "taker_buy_volume": 2798.0, "taker_buy_quote": 63.8871}, {"ts": 1774732560000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732620000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732680000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.02285, "high": 0.02285, "low": 0.02283, "close": 0.02283, "volume": 7589.0, "quote_volume": 173.33276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 5839.0, "quote_volume": 133.24598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732860000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732980000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733040000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733100000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 874.0, "quote_volume": 19.93594, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 19.93594}, {"ts": 1774733160000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733220000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 1290.0, "quote_volume": 29.4636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733460000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 4549.0, "quote_volume": 103.89916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734060000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734180000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734300000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.02281, "high": 0.02281, "low": 0.02271, "close": 0.02271, "volume": 37705.0, "quote_volume": 858.13821, "trades": 26, "taker_buy_volume": 10364.0, "taker_buy_quote": 236.07651}, {"ts": 1774734660000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734720000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734780000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734840000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734900000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 487.0, "quote_volume": 11.05977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734960000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735080000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 500.0, "quote_volume": 11.36, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.36}, {"ts": 1774735140000, "open": 0.02271, "high": 0.02271, "low": 0.02267, "close": 0.02267, "volume": 20226.0, "quote_volume": 459.24441, "trades": 36, "taker_buy_volume": 2138.0, "taker_buy_quote": 48.46846}, {"ts": 1774735200000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735260000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735320000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735380000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735440000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735740000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736160000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736220000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 20745.0, "quote_volume": 470.4966, "trades": 2, "taker_buy_volume": 20745.0, "taker_buy_quote": 470.4966}, {"ts": 1774736340000, "open": 0.02269, "high": 0.02269, "low": 0.02268, "close": 0.02268, "volume": 7226.0, "quote_volume": 163.89955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736400000, "open": 0.02268, "high": 0.02269, "low": 0.02268, "close": 0.02269, "volume": 15796.0, "quote_volume": 358.38486, "trades": 2, "taker_buy_volume": 15796.0, "taker_buy_quote": 358.38486}, {"ts": 1774736460000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736520000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736820000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 104506.0, "quote_volume": 2370.19608, "trades": 6, "taker_buy_volume": 104506.0, "taker_buy_quote": 2370.19608}, {"ts": 1774736880000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737000000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 620.0, "quote_volume": 14.0492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737180000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737240000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737360000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737480000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737540000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737600000, "open": 0.02263, "high": 0.02263, "low": 0.02258, "close": 0.02258, "volume": 49944.0, "quote_volume": 1128.26346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737660000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737780000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737840000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737900000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737960000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738140000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 228.0, "quote_volume": 5.14368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 1504.0, "quote_volume": 33.94528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 479.0, "quote_volume": 10.81582, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 10.81582}, {"ts": 1774738860000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738920000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739340000, "open": 0.02254, "high": 0.02254, "low": 0.02251, "close": 0.02251, "volume": 24618.0, "quote_volume": 554.68826, "trades": 9, "taker_buy_volume": 836.0, "taker_buy_quote": 18.82672}, {"ts": 1774739400000, "open": 0.02252, "high": 0.02252, "low": 0.02251, "close": 0.02251, "volume": 11516.0, "quote_volume": 259.25377, "trades": 22, "taker_buy_volume": 887.0, "taker_buy_quote": 19.97524}, {"ts": 1774739460000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739520000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739580000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 3073.0, "quote_volume": 69.20396, "trades": 1, "taker_buy_volume": 3073.0, "taker_buy_quote": 69.20396}, {"ts": 1774739640000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739700000, "open": 0.0225, "high": 0.0225, "low": 0.02248, "close": 0.02248, "volume": 103424.0, "quote_volume": 2326.83305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739820000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739880000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739940000, "open": 0.02245, "high": 0.02245, "low": 0.02241, "close": 0.02241, "volume": 6727.0, "quote_volume": 150.98563, "trades": 2, "taker_buy_volume": 888.0, "taker_buy_quote": 19.90008}, {"ts": 1774740000000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 86244.0, "quote_volume": 1933.59048, "trades": 2, "taker_buy_volume": 86244.0, "taker_buy_quote": 1933.59048}, {"ts": 1774740060000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 983.0, "quote_volume": 22.07818, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 22.07818}, {"ts": 1774740120000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740180000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740240000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740300000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740360000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740420000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740480000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740540000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740600000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740660000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 360.0, "quote_volume": 8.0964, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 8.0964}, {"ts": 1774740720000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 318.0, "quote_volume": 7.15182, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 7.15182}, {"ts": 1774740780000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 431.0, "quote_volume": 9.69319, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 9.69319}, {"ts": 1774740840000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 468.0, "quote_volume": 10.52532, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 10.52532}, {"ts": 1774740900000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 541.0, "quote_volume": 12.16709, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 12.16709}, {"ts": 1774740960000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 402.0, "quote_volume": 9.04098, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 9.04098}, {"ts": 1774741020000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 454.0, "quote_volume": 10.21046, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 10.21046}, {"ts": 1774741080000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741140000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741260000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 347.0, "quote_volume": 7.80403, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 7.80403}, {"ts": 1774741380000, "open": 0.02248, "high": 0.02248, "low": 0.02247, "close": 0.02247, "volume": 7616.0, "quote_volume": 171.19879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 386.0, "quote_volume": 8.6657, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 8.6657}, {"ts": 1774741500000, "open": 0.02241, "high": 0.02253, "low": 0.02241, "close": 0.02253, "volume": 79564.0, "quote_volume": 1789.00278, "trades": 25, "taker_buy_volume": 65499.0, "taker_buy_quote": 1472.42013}, {"ts": 1774741560000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741620000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741680000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741740000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742100000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 1982.0, "quote_volume": 44.57518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742460000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 260.0, "quote_volume": 5.85, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 5.85}, {"ts": 1774742580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742760000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 5839.0, "quote_volume": 131.31911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742820000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 0.02247, "high": 0.02247, "low": 0.02244, "close": 0.02244, "volume": 10544.0, "quote_volume": 236.82293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743000000, "open": 0.02244, "high": 0.02247, "low": 0.02244, "close": 0.02247, "volume": 20823.0, "quote_volume": 467.4522, "trades": 5, "taker_buy_volume": 14984.0, "taker_buy_quote": 336.24987}, {"ts": 1774743060000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743120000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743240000, "open": 0.02247, "high": 0.02247, "low": 0.02241, "close": 0.02241, "volume": 9848.0, "quote_volume": 221.14187, "trades": 5, "taker_buy_volume": 888.0, "taker_buy_quote": 19.90008}, {"ts": 1774743300000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743360000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743540000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.0224, "high": 0.0224, "low": 0.02238, "close": 0.02238, "volume": 13852.0, "quote_volume": 310.12454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743720000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743780000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744020000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744140000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744320000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744380000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744560000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744740000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744800000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744860000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744980000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745040000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745220000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745460000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745580000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 5839.0, "quote_volume": 130.91038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 5839.0, "quote_volume": 130.73521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745820000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745880000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 700.0, "quote_volume": 15.666, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 15.666}, {"ts": 1774746000000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746060000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746120000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746300000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746360000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746420000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746480000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 14518.0, "quote_volume": 325.34838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746660000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 891.0, "quote_volume": 19.9584, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 19.9584}, {"ts": 1774746780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746960000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 4761.0, "quote_volume": 106.74162, "trades": 2, "taker_buy_volume": 4761.0, "taker_buy_quote": 106.74162}, {"ts": 1774747020000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747200000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.02242, "high": 0.02242, "low": 0.0224, "close": 0.0224, "volume": 6824.0, "quote_volume": 152.9462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 2234.0, "quote_volume": 50.06394, "trades": 2, "taker_buy_volume": 892.0, "taker_buy_quote": 19.98972}, {"ts": 1774747620000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747680000, "open": 0.02243, "high": 0.02248, "low": 0.02243, "close": 0.02248, "volume": 24299.0, "quote_volume": 545.60196, "trades": 6, "taker_buy_volume": 24299.0, "taker_buy_quote": 545.60196}, {"ts": 1774747740000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 2851.0, "quote_volume": 64.09048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747980000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 559.0, "quote_volume": 12.54955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.02245, "high": 0.02245, "low": 0.02239, "close": 0.02239, "volume": 45008.0, "quote_volume": 1008.94426, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748460000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748520000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748580000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.02237, "high": 0.02238, "low": 0.02237, "close": 0.02238, "volume": 2671.0, "quote_volume": 59.75921, "trades": 2, "taker_buy_volume": 2671.0, "taker_buy_quote": 59.75921}, {"ts": 1774748700000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 893.0, "quote_volume": 19.99427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 0.02241, "high": 0.02248, "low": 0.02241, "close": 0.02246, "volume": 56713.0, "quote_volume": 1273.3606, "trades": 10, "taker_buy_volume": 40669.0, "taker_buy_quote": 913.01236}, {"ts": 1774749060000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749120000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749180000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.02249, "high": 0.02249, "low": 0.02237, "close": 0.02237, "volume": 22139.0, "quote_volume": 496.54585, "trades": 9, "taker_buy_volume": 535.0, "taker_buy_quote": 12.03215}, {"ts": 1774749300000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749420000, "open": 0.02237, "high": 0.02237, "low": 0.02236, "close": 0.02236, "volume": 7176.0, "quote_volume": 160.5088, "trades": 3, "taker_buy_volume": 5344.0, "taker_buy_quote": 119.54528}, {"ts": 1774749480000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749660000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749780000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749840000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749900000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750020000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750080000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750140000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750200000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750260000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750320000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 667.0, "quote_volume": 14.91412, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 14.91412}, {"ts": 1774750380000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 733.0, "quote_volume": 16.38988, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 16.38988}, {"ts": 1774750440000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750560000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750620000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750680000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750860000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750920000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 657.0, "quote_volume": 14.69052, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 14.69052}, {"ts": 1774750980000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751040000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751160000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751220000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751280000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751340000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 675.0, "quote_volume": 15.09975, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 15.09975}, {"ts": 1774751400000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 715.0, "quote_volume": 15.99455, "trades": 1, "taker_buy_volume": 715.0, "taker_buy_quote": 15.99455}, {"ts": 1774751460000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751580000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751880000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 403.0, "quote_volume": 8.99899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752000000, "open": 0.02237, "high": 0.02238, "low": 0.02237, "close": 0.02238, "volume": 9128.0, "quote_volume": 204.21308, "trades": 3, "taker_buy_volume": 7156.0, "taker_buy_quote": 160.07972}, {"ts": 1774752060000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 590.0, "quote_volume": 13.2101, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 13.2101}, {"ts": 1774752120000, "open": 0.02239, "high": 0.0224, "low": 0.02239, "close": 0.0224, "volume": 12433.0, "quote_volume": 278.38046, "trades": 4, "taker_buy_volume": 11874.0, "taker_buy_quote": 265.85886}, {"ts": 1774752180000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 225.0, "quote_volume": 5.0355, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.0355}, {"ts": 1774752240000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752660000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752840000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753380000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753680000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753920000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754160000, "open": 0.02239, "high": 0.02255, "low": 0.02239, "close": 0.02255, "volume": 59623.0, "quote_volume": 1338.98109, "trades": 19, "taker_buy_volume": 50547.0, "taker_buy_quote": 1135.011}, {"ts": 1774754220000, "open": 0.02256, "high": 0.02262, "low": 0.02254, "close": 0.0226, "volume": 48039.0, "quote_volume": 1084.55946, "trades": 25, "taker_buy_volume": 25401.0, "taker_buy_quote": 573.95404}, {"ts": 1774754280000, "open": 0.0226, "high": 0.0226, "low": 0.02259, "close": 0.02259, "volume": 4420.0, "quote_volume": 99.86548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754340000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 224.0, "quote_volume": 5.05568, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 5.05568}, {"ts": 1774754460000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 1360.0, "quote_volume": 30.7632, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 30.7632}, {"ts": 1774754520000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754580000, "open": 0.02257, "high": 0.0226, "low": 0.02257, "close": 0.0226, "volume": 27073.0, "quote_volume": 611.36911, "trades": 21, "taker_buy_volume": 442.0, "taker_buy_quote": 9.9892}, {"ts": 1774754640000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 14357.0, "quote_volume": 324.18106, "trades": 7, "taker_buy_volume": 14357.0, "taker_buy_quote": 324.18106}, {"ts": 1774754700000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 8857.0, "quote_volume": 199.99106, "trades": 1, "taker_buy_volume": 8857.0, "taker_buy_quote": 199.99106}, {"ts": 1774754820000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 477.0, "quote_volume": 10.77066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 819.0, "quote_volume": 18.49302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755000000, "open": 0.02258, "high": 0.02259, "low": 0.02257, "close": 0.02258, "volume": 100573.0, "quote_volume": 2270.93833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755060000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 0.02256, "high": 0.02256, "low": 0.02251, "close": 0.02251, "volume": 95623.0, "quote_volume": 2156.60248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755180000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.0225, "high": 0.0225, "low": 0.02248, "close": 0.02248, "volume": 12699.0, "quote_volume": 285.56396, "trades": 2, "taker_buy_volume": 8177.0, "taker_buy_quote": 183.81896}, {"ts": 1774755300000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755420000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 680.0, "quote_volume": 15.2864, "trades": 1, "taker_buy_volume": 680.0, "taker_buy_quote": 15.2864}, {"ts": 1774756200000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756260000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 386.0, "quote_volume": 8.68114, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 8.68114}, {"ts": 1774756620000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756740000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756920000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756980000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757100000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757160000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 908.0, "quote_volume": 20.40276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757280000, "open": 0.0225, "high": 0.02254, "low": 0.0225, "close": 0.02254, "volume": 18853.0, "quote_volume": 424.30934, "trades": 6, "taker_buy_volume": 18853.0, "taker_buy_quote": 424.30934}, {"ts": 1774757340000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 753.0, "quote_volume": 16.98768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 781.0, "quote_volume": 17.61936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 995.0, "quote_volume": 22.4472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 957.0, "quote_volume": 21.58992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 975.0, "quote_volume": 21.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 26096.0, "quote_volume": 588.72576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757880000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.02255, "high": 0.02255, "low": 0.0225, "close": 0.0225, "volume": 42844.0, "quote_volume": 965.67722, "trades": 26, "taker_buy_volume": 8030.0, "taker_buy_quote": 180.8001}, {"ts": 1774758060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.02252, "high": 0.02252, "low": 0.02251, "close": 0.02251, "volume": 16902.0, "quote_volume": 380.62415, "trades": 4, "taker_buy_volume": 16902.0, "taker_buy_quote": 380.62415}, {"ts": 1774758960000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 285.0, "quote_volume": 6.4182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.02253, "high": 0.02253, "low": 0.0225, "close": 0.0225, "volume": 2990.0, "quote_volume": 67.31976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1423.0, "quote_volume": 32.0175, "trades": 1, "taker_buy_volume": 1423.0, "taker_buy_quote": 32.0175}, {"ts": 1774760640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 2641.0, "quote_volume": 59.34327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760940000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761180000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761420000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761480000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761600000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761660000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 1364.0, "quote_volume": 30.66272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761720000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761900000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761960000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762020000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762080000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762140000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762200000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762320000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762500000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 1574.0, "quote_volume": 35.38352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762620000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762680000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763280000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763400000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763460000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763520000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 889.0, "quote_volume": 20.01139, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 20.01139}, {"ts": 1774763640000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 396.0, "quote_volume": 8.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 470.0, "quote_volume": 10.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764120000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764180000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764300000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764360000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764420000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 755.0, "quote_volume": 16.99505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764480000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765020000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765080000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765320000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765380000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 5971.0, "quote_volume": 134.40721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765680000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 819.0, "quote_volume": 18.4275, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 18.4275}, {"ts": 1774765800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 669.0, "quote_volume": 15.05919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766700000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766760000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766940000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767000000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767060000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 576.0, "quote_volume": 12.98304, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 12.98304}, {"ts": 1774767120000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767180000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767240000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767360000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.02252, "high": 0.02252, "low": 0.02251, "close": 0.02251, "volume": 10000.0, "quote_volume": 225.12685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767660000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767720000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767780000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767840000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 916.0, "quote_volume": 20.62832, "trades": 1, "taker_buy_volume": 916.0, "taker_buy_quote": 20.62832}, {"ts": 1774767900000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 489.0, "quote_volume": 11.01228, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 11.01228}, {"ts": 1774768200000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768260000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768620000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768680000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768740000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 3909.0, "quote_volume": 87.87432, "trades": 2, "taker_buy_volume": 1224.0, "taker_buy_quote": 27.51552}, {"ts": 1774768800000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 558.0, "quote_volume": 12.54384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768920000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769700000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770060000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770240000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770300000, "open": 0.02244, "high": 0.02244, "low": 0.0224, "close": 0.0224, "volume": 12556.0, "quote_volume": 281.3884, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770600000, "open": 0.0224, "high": 0.02241, "low": 0.0224, "close": 0.02241, "volume": 12216.0, "quote_volume": 273.64733, "trades": 3, "taker_buy_volume": 12216.0, "taker_buy_quote": 273.64733}, {"ts": 1774770660000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 888.0, "quote_volume": 19.90896, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 19.90896}, {"ts": 1774770720000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770840000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.02245, "high": 0.02249, "low": 0.02245, "close": 0.02249, "volume": 25506.0, "quote_volume": 573.00284, "trades": 23, "taker_buy_volume": 25506.0, "taker_buy_quote": 573.00284}, {"ts": 1774771080000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 0.02249, "high": 0.02249, "low": 0.02248, "close": 0.02248, "volume": 6729.0, "quote_volume": 151.27682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771500000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771680000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771920000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772040000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772100000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772160000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772220000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772340000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772400000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772640000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772760000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772820000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773060000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773360000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773480000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773600000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774080000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774140000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774260000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774320000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774740000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.02245, "high": 0.02245, "low": 0.02241, "close": 0.02241, "volume": 8806.0, "quote_volume": 197.50656, "trades": 7, "taker_buy_volume": 446.0, "taker_buy_quote": 9.99486}, {"ts": 1774774860000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.0224, "high": 0.02244, "low": 0.0224, "close": 0.02243, "volume": 7483.0, "quote_volume": 167.68185, "trades": 5, "taker_buy_volume": 7483.0, "taker_buy_quote": 167.68185}, {"ts": 1774774980000, "open": 0.02244, "high": 0.02245, "low": 0.02238, "close": 0.0224, "volume": 24001.0, "quote_volume": 537.43064, "trades": 15, "taker_buy_volume": 2936.0, "taker_buy_quote": 65.88864}, {"ts": 1774775040000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 3871.0, "quote_volume": 86.67169, "trades": 3, "taker_buy_volume": 3871.0, "taker_buy_quote": 86.67169}, {"ts": 1774775100000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775160000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775220000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 322.0, "quote_volume": 7.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775340000, "open": 0.0224, "high": 0.0224, "low": 0.02238, "close": 0.02238, "volume": 7301.0, "quote_volume": 163.51564, "trades": 3, "taker_buy_volume": 892.0, "taker_buy_quote": 19.96296}, {"ts": 1774775400000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775700000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.02241, "high": 0.02242, "low": 0.02241, "close": 0.02242, "volume": 5582.0, "quote_volume": 125.12159, "trades": 3, "taker_buy_volume": 5582.0, "taker_buy_quote": 125.12159}, {"ts": 1774775820000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 1561.0, "quote_volume": 34.99762, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 34.99762}, {"ts": 1774775880000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 431.0, "quote_volume": 9.66302, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 9.66302}, {"ts": 1774775940000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776000000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776300000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 9952.0, "quote_volume": 222.82528, "trades": 2, "taker_buy_volume": 9952.0, "taker_buy_quote": 222.82528}, {"ts": 1774776360000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 352.0, "quote_volume": 7.89184, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 7.89184}, {"ts": 1774776780000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 1316.0, "quote_volume": 29.50472, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 9.5285}, {"ts": 1774776840000, "open": 0.02239, "high": 0.0224, "low": 0.02239, "close": 0.0224, "volume": 9115.0, "quote_volume": 204.10271, "trades": 4, "taker_buy_volume": 8222.0, "taker_buy_quote": 184.09951}, {"ts": 1774776900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 1559.0, "quote_volume": 34.87483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777260000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777320000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 1898.0, "quote_volume": 42.4203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777500000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777560000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777620000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777800000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777860000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778400000, "open": 0.02235, "high": 0.02236, "low": 0.02235, "close": 0.02236, "volume": 14590.0, "quote_volume": 326.09543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 1786.0, "quote_volume": 39.89924, "trades": 1, "taker_buy_volume": 1786.0, "taker_buy_quote": 39.89924}, {"ts": 1774778520000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778580000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778640000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778700000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778760000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778820000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778880000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778940000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 634.0, "quote_volume": 14.15722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779000000, "open": 0.02234, "high": 0.02236, "low": 0.02234, "close": 0.02236, "volume": 54833.0, "quote_volume": 1225.02619, "trades": 5, "taker_buy_volume": 54833.0, "taker_buy_quote": 1225.02619}, {"ts": 1774779060000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 1154.0, "quote_volume": 25.80344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779240000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779300000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779360000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779480000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 243.0, "quote_volume": 5.42862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779600000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779660000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779720000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.02235, "high": 0.02235, "low": 0.02234, "close": 0.02234, "volume": 6987.0, "quote_volume": 156.11643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780020000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780080000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780140000, "open": 0.02235, "high": 0.02235, "low": 0.02228, "close": 0.02228, "volume": 17600.0, "quote_volume": 392.7199, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780200000, "open": 0.02226, "high": 0.02226, "low": 0.02224, "close": 0.02224, "volume": 15504.0, "quote_volume": 345.02008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780260000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.02229, "high": 0.02229, "low": 0.02226, "close": 0.02226, "volume": 3222.0, "quote_volume": 71.73186, "trades": 2, "taker_buy_volume": 3222.0, "taker_buy_quote": 71.73186}, {"ts": 1774780380000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780440000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780560000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780740000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 471.0, "quote_volume": 10.49388, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 10.49388}, {"ts": 1774780860000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780980000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781100000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781160000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781340000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781580000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.02223, "high": 0.02223, "low": 0.0222, "close": 0.02221, "volume": 27402.0, "quote_volume": 608.65452, "trades": 10, "taker_buy_volume": 18568.0, "taker_buy_quote": 412.39528}, {"ts": 1774782120000, "open": 0.02221, "high": 0.02223, "low": 0.02219, "close": 0.02223, "volume": 40937.0, "quote_volume": 908.89659, "trades": 16, "taker_buy_volume": 32393.0, "taker_buy_quote": 719.27115}, {"ts": 1774782180000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782240000, "open": 0.02228, "high": 0.02233, "low": 0.02228, "close": 0.02233, "volume": 51707.0, "quote_volume": 1154.17499, "trades": 10, "taker_buy_volume": 51707.0, "taker_buy_quote": 1154.17499}, {"ts": 1774782300000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 10578.0, "quote_volume": 236.20674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 0.02234, "high": 0.02239, "low": 0.02234, "close": 0.02239, "volume": 32403.0, "quote_volume": 724.5758, "trades": 35, "taker_buy_volume": 32403.0, "taker_buy_quote": 724.5758}, {"ts": 1774782420000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 2688.0, "quote_volume": 60.23808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782480000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 5318.0, "quote_volume": 119.17638, "trades": 2, "taker_buy_volume": 5318.0, "taker_buy_quote": 119.17638}, {"ts": 1774782540000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782600000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782660000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782780000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782840000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 591.0, "quote_volume": 13.24431, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 13.24431}, {"ts": 1774782900000, "open": 0.02241, "high": 0.02242, "low": 0.02241, "close": 0.02242, "volume": 655.0, "quote_volume": 14.68227, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 14.68227}, {"ts": 1774782960000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 893.0, "quote_volume": 20.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 5839.0, "quote_volume": 130.7936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783380000, "open": 0.02238, "high": 0.02238, "low": 0.02233, "close": 0.02236, "volume": 33600.0, "quote_volume": 751.26302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783440000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 10746.0, "quote_volume": 239.74326, "trades": 2, "taker_buy_volume": 10746.0, "taker_buy_quote": 239.74326}, {"ts": 1774783680000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783800000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783860000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783980000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784100000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 5381.0, "quote_volume": 120.10392, "trades": 2, "taker_buy_volume": 5381.0, "taker_buy_quote": 120.10392}, {"ts": 1774784280000, "open": 0.02233, "high": 0.02237, "low": 0.02233, "close": 0.02237, "volume": 22962.0, "quote_volume": 513.54038, "trades": 6, "taker_buy_volume": 22962.0, "taker_buy_quote": 513.54038}, {"ts": 1774784340000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 894.0, "quote_volume": 20.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784940000, "open": 0.02236, "high": 0.02236, "low": 0.02235, "close": 0.02235, "volume": 13180.0, "quote_volume": 294.58828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785000000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 1000.0, "quote_volume": 22.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 1000.0, "quote_volume": 22.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785600000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785660000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 893.0, "quote_volume": 19.96748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785720000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785900000, "open": 0.02235, "high": 0.02236, "low": 0.02235, "close": 0.02236, "volume": 6186.0, "quote_volume": 138.29211, "trades": 3, "taker_buy_volume": 6186.0, "taker_buy_quote": 138.29211}, {"ts": 1774785960000, "open": 0.02232, "high": 0.02234, "low": 0.02231, "close": 0.02231, "volume": 13862.0, "quote_volume": 309.3752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786020000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 894.0, "quote_volume": 19.95408, "trades": 1, "taker_buy_volume": 894.0, "taker_buy_quote": 19.95408}, {"ts": 1774786080000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786140000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.02231, "high": 0.02231, "low": 0.02228, "close": 0.02228, "volume": 7491.0, "quote_volume": 166.96096, "trades": 5, "taker_buy_volume": 448.0, "taker_buy_quote": 9.98144}, {"ts": 1774786560000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 1157.0, "quote_volume": 25.77796, "trades": 1, "taker_buy_volume": 1157.0, "taker_buy_quote": 25.77796}, {"ts": 1774786740000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2994.0, "quote_volume": 66.7662, "trades": 1, "taker_buy_volume": 2994.0, "taker_buy_quote": 66.7662}, {"ts": 1774786920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787220000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 3459.0, "quote_volume": 77.06652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 1003.0, "quote_volume": 22.32678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787520000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787700000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787760000, "open": 0.02225, "high": 0.02225, "low": 0.0222, "close": 0.02223, "volume": 31933.0, "quote_volume": 709.96997, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787820000, "open": 0.02223, "high": 0.02225, "low": 0.02223, "close": 0.02225, "volume": 4695.0, "quote_volume": 104.40782, "trades": 8, "taker_buy_volume": 4695.0, "taker_buy_quote": 104.40782}, {"ts": 1774787880000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 240.0, "quote_volume": 5.34, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 5.34}, {"ts": 1774787940000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 628.0, "quote_volume": 13.973, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 13.973}, {"ts": 1774788000000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 242.0, "quote_volume": 5.38692, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 5.38692}, {"ts": 1774788060000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788300000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788360000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 1208.0, "quote_volume": 26.878, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 26.878}, {"ts": 1774788420000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 245.0, "quote_volume": 5.45125, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 5.45125}, {"ts": 1774788480000, "open": 0.02226, "high": 0.02228, "low": 0.02221, "close": 0.02221, "volume": 15829.0, "quote_volume": 351.99331, "trades": 9, "taker_buy_volume": 4244.0, "taker_buy_quote": 94.52936}, {"ts": 1774788540000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 1796.0, "quote_volume": 39.961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788600000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 1839.0, "quote_volume": 40.84419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788660000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 451.0, "quote_volume": 10.03024, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 10.03024}, {"ts": 1774788720000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788780000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788900000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789140000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789260000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789320000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789440000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789500000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 2685.0, "quote_volume": 59.68755, "trades": 1, "taker_buy_volume": 2685.0, "taker_buy_quote": 59.68755}, {"ts": 1774789620000, "open": 0.02223, "high": 0.02223, "low": 0.02221, "close": 0.02221, "volume": 16257.0, "quote_volume": 361.37513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789680000, "open": 0.02221, "high": 0.02221, "low": 0.02215, "close": 0.02215, "volume": 36999.0, "quote_volume": 821.44457, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789740000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789800000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 2898.0, "quote_volume": 64.21968, "trades": 1, "taker_buy_volume": 2898.0, "taker_buy_quote": 64.21968}, {"ts": 1774789860000, "open": 0.02215, "high": 0.02215, "low": 0.02214, "close": 0.02214, "volume": 4267.0, "quote_volume": 94.51129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789920000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789980000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790100000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790160000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790220000, "open": 0.02214, "high": 0.02215, "low": 0.02213, "close": 0.02215, "volume": 9165.0, "quote_volume": 202.85382, "trades": 4, "taker_buy_volume": 276.0, "taker_buy_quote": 6.1134}, {"ts": 1774790280000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790340000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790400000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 0.02218, "high": 0.02219, "low": 0.02218, "close": 0.02219, "volume": 17719.0, "quote_volume": 393.11728, "trades": 5, "taker_buy_volume": 17719.0, "taker_buy_quote": 393.11728}, {"ts": 1774790520000, "open": 0.02219, "high": 0.02234, "low": 0.02218, "close": 0.02227, "volume": 144609.0, "quote_volume": 3215.35833, "trades": 28, "taker_buy_volume": 119960.0, "taker_buy_quote": 2666.00079}, {"ts": 1774790580000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790640000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 818.0, "quote_volume": 18.16778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790760000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790820000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790880000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790940000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 300.0, "quote_volume": 6.657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791060000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791120000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791180000, "open": 0.02221, "high": 0.02222, "low": 0.02221, "close": 0.02222, "volume": 65491.0, "quote_volume": 1454.84513, "trades": 5, "taker_buy_volume": 65491.0, "taker_buy_quote": 1454.84513}, {"ts": 1774791240000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 914.0, "quote_volume": 20.30908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791300000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791360000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791420000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791480000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 2787.0, "quote_volume": 61.89927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791540000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791660000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791720000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.0222, "high": 0.02221, "low": 0.0222, "close": 0.02221, "volume": 22763.0, "quote_volume": 505.37338, "trades": 3, "taker_buy_volume": 22763.0, "taker_buy_quote": 505.37338}, {"ts": 1774791900000, "open": 0.02222, "high": 0.02222, "low": 0.02221, "close": 0.02221, "volume": 13824.0, "quote_volume": 307.11089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 5839.0, "quote_volume": 129.50902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 1469.0, "quote_volume": 32.59711, "trades": 1, "taker_buy_volume": 1469.0, "taker_buy_quote": 32.59711}, {"ts": 1774792200000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792260000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792320000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 6869.0, "quote_volume": 152.42311, "trades": 11, "taker_buy_volume": 6869.0, "taker_buy_quote": 152.42311}, {"ts": 1774792380000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 736.0, "quote_volume": 16.32448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792440000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 5103.0, "quote_volume": 113.18454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792560000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792620000, "open": 0.02216, "high": 0.02216, "low": 0.02215, "close": 0.02215, "volume": 35460.0, "quote_volume": 785.52424, "trades": 9, "taker_buy_volume": 2685.0, "taker_buy_quote": 59.47275}, {"ts": 1774792680000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 0.02215, "high": 0.02215, "low": 0.02209, "close": 0.0221, "volume": 25764.0, "quote_volume": 569.37763, "trades": 9, "taker_buy_volume": 11931.0, "taker_buy_quote": 263.56484}, {"ts": 1774792860000, "open": 0.02212, "high": 0.02212, "low": 0.02211, "close": 0.02211, "volume": 7648.0, "quote_volume": 169.11537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792920000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 683.0, "quote_volume": 15.10113, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 15.10113}, {"ts": 1774792980000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2240.0, "quote_volume": 49.504, "trades": 1, "taker_buy_volume": 2240.0, "taker_buy_quote": 49.504}, {"ts": 1774793160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793280000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 273.0, "quote_volume": 6.02511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793340000, "open": 0.02207, "high": 0.02207, "low": 0.02206, "close": 0.02206, "volume": 108186.0, "quote_volume": 2386.71516, "trades": 9, "taker_buy_volume": 77863.0, "taker_buy_quote": 1717.66682}, {"ts": 1774793400000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 905.0, "quote_volume": 19.99145, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 19.99145}, {"ts": 1774793460000, "open": 0.02214, "high": 0.02219, "low": 0.02214, "close": 0.02219, "volume": 118035.0, "quote_volume": 2615.45095, "trades": 32, "taker_buy_volume": 115350.0, "taker_buy_quote": 2555.8708}, {"ts": 1774793520000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 2070.0, "quote_volume": 46.0161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793580000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 6289.0, "quote_volume": 139.49002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793640000, "open": 0.0222, "high": 0.02226, "low": 0.02218, "close": 0.02218, "volume": 45130.0, "quote_volume": 1003.63923, "trades": 8, "taker_buy_volume": 40375.0, "taker_buy_quote": 898.17333}, {"ts": 1774793700000, "open": 0.02219, "high": 0.02221, "low": 0.02219, "close": 0.02221, "volume": 2146.0, "quote_volume": 47.65576, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 7.65555}, {"ts": 1774793760000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793820000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793880000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794060000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794240000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 0.02218, "high": 0.02218, "low": 0.02212, "close": 0.02213, "volume": 8948.0, "quote_volume": 198.20612, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 3820.0, "quote_volume": 84.4602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794420000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 10249.0, "quote_volume": 226.60539, "trades": 3, "taker_buy_volume": 10249.0, "taker_buy_quote": 226.60539}, {"ts": 1774794480000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794600000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 420.0, "quote_volume": 9.2862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794660000, "open": 0.02214, "high": 0.0222, "low": 0.02214, "close": 0.0222, "volume": 49016.0, "quote_volume": 1087.08414, "trades": 21, "taker_buy_volume": 49016.0, "taker_buy_quote": 1087.08414}, {"ts": 1774794720000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 587.0, "quote_volume": 12.99618, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 12.99618}, {"ts": 1774794780000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794840000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794900000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794960000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795200000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795380000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 0.02211, "high": 0.02212, "low": 0.02211, "close": 0.02211, "volume": 5949.0, "quote_volume": 131.54144, "trades": 3, "taker_buy_volume": 5949.0, "taker_buy_quote": 131.54144}, {"ts": 1774795500000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 904.0, "quote_volume": 19.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795560000, "open": 0.0221, "high": 0.0221, "low": 0.02208, "close": 0.02209, "volume": 23946.0, "quote_volume": 528.84969, "trades": 4, "taker_buy_volume": 226.0, "taker_buy_quote": 4.9946}, {"ts": 1774795620000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 2684.0, "quote_volume": 59.28956, "trades": 3, "taker_buy_volume": 2684.0, "taker_buy_quote": 59.28956}, {"ts": 1774795680000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795740000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 12654.0, "quote_volume": 279.40032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 904.0, "quote_volume": 19.96936, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 19.96936}, {"ts": 1774795860000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 0.02211, "high": 0.02211, "low": 0.02209, "close": 0.02209, "volume": 542.0, "quote_volume": 11.9782, "trades": 2, "taker_buy_volume": 271.0, "taker_buy_quote": 5.99181}, {"ts": 1774795980000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796040000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796100000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796160000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796220000, "open": 0.02209, "high": 0.02209, "low": 0.02207, "close": 0.02208, "volume": 19864.0, "quote_volume": 438.70548, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796280000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796340000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 904.0, "quote_volume": 19.96032, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 19.96032}, {"ts": 1774796400000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796460000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796580000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796640000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796700000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796940000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 6900.0, "quote_volume": 152.49, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797240000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 1808.0, "quote_volume": 39.92064, "trades": 2, "taker_buy_volume": 1808.0, "taker_buy_quote": 39.92064}, {"ts": 1774797300000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797360000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797420000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797480000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797660000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 452.0, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 6762.0, "quote_volume": 149.37258, "trades": 2, "taker_buy_volume": 5858.0, "taker_buy_quote": 129.40322}, {"ts": 1774797960000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798020000, "open": 0.02207, "high": 0.02207, "low": 0.02206, "close": 0.02206, "volume": 10004.0, "quote_volume": 220.76114, "trades": 5, "taker_buy_volume": 1809.0, "taker_buy_quote": 39.90654}, {"ts": 1774798080000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 1664.0, "quote_volume": 36.75776, "trades": 1, "taker_buy_volume": 1664.0, "taker_buy_quote": 36.75776}, {"ts": 1774798140000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798200000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 453.0, "quote_volume": 9.99771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798260000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798380000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798500000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798560000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798620000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798680000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 309.0, "quote_volume": 6.81654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798740000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799460000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799640000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799700000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799820000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799880000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800000000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800060000, "open": 0.02208, "high": 0.02208, "low": 0.02205, "close": 0.02205, "volume": 30751.0, "quote_volume": 678.2743, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800120000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800180000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800240000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800300000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800360000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800420000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800480000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800600000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 1030.0, "quote_volume": 22.7424, "trades": 1, "taker_buy_volume": 1030.0, "taker_buy_quote": 22.7424}, {"ts": 1774800660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 377.0, "quote_volume": 8.3317, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 8.3317}, {"ts": 1774800720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 283.0, "quote_volume": 6.2543, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 6.2543}, {"ts": 1774800780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 372.0, "quote_volume": 8.2212, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 8.2212}, {"ts": 1774800840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 312.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 6.8952}, {"ts": 1774800900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 293.0, "quote_volume": 6.4753, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 6.4753}, {"ts": 1774800960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 389.0, "quote_volume": 8.5969, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 8.5969}, {"ts": 1774801020000, "open": 0.02209, "high": 0.02211, "low": 0.02209, "close": 0.02211, "volume": 814.0, "quote_volume": 17.98724, "trades": 2, "taker_buy_volume": 814.0, "taker_buy_quote": 17.98724}, {"ts": 1774801080000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 392.0, "quote_volume": 8.66712, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 8.66712}, {"ts": 1774801140000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 7683.0, "quote_volume": 169.94796, "trades": 4, "taker_buy_volume": 7683.0, "taker_buy_quote": 169.94796}, {"ts": 1774801200000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 360.0, "quote_volume": 7.9668, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 7.9668}, {"ts": 1774801260000, "open": 0.02213, "high": 0.02221, "low": 0.02213, "close": 0.02221, "volume": 47030.0, "quote_volume": 1042.22859, "trades": 34, "taker_buy_volume": 42720.0, "taker_buy_quote": 946.68701}, {"ts": 1774801320000, "open": 0.02221, "high": 0.02221, "low": 0.02207, "close": 0.02211, "volume": 110272.0, "quote_volume": 2440.67847, "trades": 28, "taker_buy_volume": 5088.0, "taker_buy_quote": 112.38768}, {"ts": 1774801380000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 1062.0, "quote_volume": 23.48082, "trades": 2, "taker_buy_volume": 1062.0, "taker_buy_quote": 23.48082}, {"ts": 1774801440000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 739.0, "quote_volume": 16.33929, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 16.33929}, {"ts": 1774801500000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 1031.0, "quote_volume": 22.80572, "trades": 2, "taker_buy_volume": 1031.0, "taker_buy_quote": 22.80572}, {"ts": 1774801560000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 1098.0, "quote_volume": 24.28776, "trades": 3, "taker_buy_volume": 1098.0, "taker_buy_quote": 24.28776}, {"ts": 1774801620000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 787.0, "quote_volume": 17.40844, "trades": 2, "taker_buy_volume": 787.0, "taker_buy_quote": 17.40844}, {"ts": 1774801680000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 324.0, "quote_volume": 7.16688, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 7.16688}, {"ts": 1774801740000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 383.0, "quote_volume": 8.47196, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 8.47196}, {"ts": 1774801800000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 711.0, "quote_volume": 15.72732, "trades": 2, "taker_buy_volume": 711.0, "taker_buy_quote": 15.72732}, {"ts": 1774801860000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 338.0, "quote_volume": 7.47656, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 7.47656}, {"ts": 1774801920000, "open": 0.02212, "high": 0.02212, "low": 0.02211, "close": 0.02211, "volume": 916.0, "quote_volume": 20.256, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 7.16688}, {"ts": 1774801980000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 337.0, "quote_volume": 7.45107, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 7.45107}, {"ts": 1774802040000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 291.0, "quote_volume": 6.43401, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 6.43401}, {"ts": 1774802100000, "open": 0.0221, "high": 0.02211, "low": 0.02208, "close": 0.02211, "volume": 5802.0, "quote_volume": 128.18083, "trades": 8, "taker_buy_volume": 3165.0, "taker_buy_quote": 69.92121}, {"ts": 1774802160000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 275.0, "quote_volume": 6.08025, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 6.08025}, {"ts": 1774802220000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 361.0, "quote_volume": 7.98171, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 7.98171}, {"ts": 1774802280000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 281.0, "quote_volume": 6.21291, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 6.21291}, {"ts": 1774802340000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 322.0, "quote_volume": 7.11942, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 7.11942}, {"ts": 1774802400000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 276.0, "quote_volume": 6.10236, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 6.10236}, {"ts": 1774802460000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 291.0, "quote_volume": 6.43401, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 6.43401}, {"ts": 1774802520000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 383.0, "quote_volume": 8.46813, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 8.46813}, {"ts": 1774802580000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 373.0, "quote_volume": 8.24703, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 8.24703}, {"ts": 1774802640000, "open": 0.02211, "high": 0.02212, "low": 0.02211, "close": 0.02212, "volume": 371.0, "quote_volume": 8.20529, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 8.20529}, {"ts": 1774802700000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 325.0, "quote_volume": 7.18575, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 7.18575}, {"ts": 1774802760000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 342.0, "quote_volume": 7.56162, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 7.56162}, {"ts": 1774802820000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 320.0, "quote_volume": 7.0688, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 7.0688}, {"ts": 1774802880000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 365.0, "quote_volume": 8.06285, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 8.06285}, {"ts": 1774802940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 293.0, "quote_volume": 6.4753, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 6.4753}, {"ts": 1774803000000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 293.0, "quote_volume": 6.47823, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 6.47823}, {"ts": 1774803060000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 319.0, "quote_volume": 7.05309, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 7.05309}, {"ts": 1774803120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 272.0, "quote_volume": 6.0112, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 6.0112}, {"ts": 1774803180000, "open": 0.02208, "high": 0.02208, "low": 0.02202, "close": 0.02202, "volume": 15300.0, "quote_volume": 337.36312, "trades": 13, "taker_buy_volume": 1212.0, "taker_buy_quote": 26.6974}, {"ts": 1774803240000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 734.0, "quote_volume": 16.16268, "trades": 2, "taker_buy_volume": 734.0, "taker_buy_quote": 16.16268}, {"ts": 1774803300000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 5250.0, "quote_volume": 115.605, "trades": 3, "taker_buy_volume": 5250.0, "taker_buy_quote": 115.605}, {"ts": 1774803360000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 333.0, "quote_volume": 7.33266, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 7.33266}, {"ts": 1774803420000, "open": 0.02202, "high": 0.02202, "low": 0.02199, "close": 0.02199, "volume": 8137.0, "quote_volume": 178.9705, "trades": 9, "taker_buy_volume": 403.0, "taker_buy_quote": 8.87406}, {"ts": 1774803480000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 306.0, "quote_volume": 6.73812, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 6.73812}, {"ts": 1774803540000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 385.0, "quote_volume": 8.4777, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 8.4777}, {"ts": 1774803600000, "open": 0.02199, "high": 0.02201, "low": 0.02199, "close": 0.02201, "volume": 2931.0, "quote_volume": 64.46001, "trades": 4, "taker_buy_volume": 366.0, "taker_buy_quote": 8.05566}, {"ts": 1774803660000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 370.0, "quote_volume": 8.14, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 8.14}, {"ts": 1774803720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 305.0, "quote_volume": 6.71, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 6.71}, {"ts": 1774803780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 337.0, "quote_volume": 7.414, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 7.414}, {"ts": 1774803840000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 319.0, "quote_volume": 7.018, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 7.018}, {"ts": 1774803900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1761.0, "quote_volume": 38.742, "trades": 2, "taker_buy_volume": 1761.0, "taker_buy_quote": 38.742}, {"ts": 1774803960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 361.0, "quote_volume": 7.942, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 7.942}, {"ts": 1774804020000, "open": 0.022, "high": 0.022, "low": 0.02197, "close": 0.02198, "volume": 2697.0, "quote_volume": 59.2893, "trades": 4, "taker_buy_volume": 1207.0, "taker_buy_quote": 26.5449}, {"ts": 1774804080000, "open": 0.02197, "high": 0.02199, "low": 0.02196, "close": 0.02199, "volume": 13785.0, "quote_volume": 302.82212, "trades": 16, "taker_buy_volume": 353.0, "taker_buy_quote": 7.76247}, {"ts": 1774804140000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 287.0, "quote_volume": 6.31113, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 6.31113}, {"ts": 1774804200000, "open": 0.02197, "high": 0.022, "low": 0.02197, "close": 0.02199, "volume": 27365.0, "quote_volume": 601.97133, "trades": 5, "taker_buy_volume": 25545.0, "taker_buy_quote": 561.98593}, {"ts": 1774804260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 729.0, "quote_volume": 16.038, "trades": 2, "taker_buy_volume": 729.0, "taker_buy_quote": 16.038}, {"ts": 1774804320000, "open": 0.02199, "high": 0.022, "low": 0.02199, "close": 0.022, "volume": 772.0, "quote_volume": 16.98002, "trades": 2, "taker_buy_volume": 772.0, "taker_buy_quote": 16.98002}, {"ts": 1774804380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 376.0, "quote_volume": 8.272, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 8.272}, {"ts": 1774804440000, "open": 0.02199, "high": 0.02199, "low": 0.02197, "close": 0.02197, "volume": 15247.0, "quote_volume": 335.12566, "trades": 5, "taker_buy_volume": 340.0, "taker_buy_quote": 7.4698}, {"ts": 1774804500000, "open": 0.02197, "high": 0.02198, "low": 0.02194, "close": 0.02198, "volume": 37124.0, "quote_volume": 814.64173, "trades": 12, "taker_buy_volume": 3513.0, "taker_buy_quote": 77.18061}, {"ts": 1774804560000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 400.0, "quote_volume": 8.796, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 8.796}, {"ts": 1774804620000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 392.0, "quote_volume": 8.62008, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 8.62008}, {"ts": 1774804680000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 698.0, "quote_volume": 15.34902, "trades": 2, "taker_buy_volume": 698.0, "taker_buy_quote": 15.34902}, {"ts": 1774804740000, "open": 0.02199, "high": 0.022, "low": 0.02199, "close": 0.02199, "volume": 2413.0, "quote_volume": 53.07004, "trades": 4, "taker_buy_volume": 2413.0, "taker_buy_quote": 53.07004}, {"ts": 1774804800000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 397.0, "quote_volume": 8.73003, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 8.73003}, {"ts": 1774804860000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 387.0, "quote_volume": 8.51013, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 8.51013}, {"ts": 1774804920000, "open": 0.02196, "high": 0.02196, "low": 0.02191, "close": 0.02192, "volume": 122642.0, "quote_volume": 2689.18669, "trades": 16, "taker_buy_volume": 38103.0, "taker_buy_quote": 835.21776}, {"ts": 1774804980000, "open": 0.02192, "high": 0.02192, "low": 0.02191, "close": 0.02191, "volume": 3396.0, "quote_volume": 74.41485, "trades": 3, "taker_buy_volume": 1251.0, "taker_buy_quote": 27.4179}, {"ts": 1774805040000, "open": 0.02191, "high": 0.02193, "low": 0.0219, "close": 0.0219, "volume": 29644.0, "quote_volume": 649.52198, "trades": 10, "taker_buy_volume": 27520.0, "taker_buy_quote": 602.96986}, {"ts": 1774805100000, "open": 0.02189, "high": 0.0219, "low": 0.02189, "close": 0.0219, "volume": 2130.0, "quote_volume": 46.64403, "trades": 5, "taker_buy_volume": 2130.0, "taker_buy_quote": 46.64403}, {"ts": 1774805160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1042.0, "quote_volume": 22.8198, "trades": 2, "taker_buy_volume": 1042.0, "taker_buy_quote": 22.8198}, {"ts": 1774805220000, "open": 0.0219, "high": 0.02192, "low": 0.0219, "close": 0.02192, "volume": 4513.0, "quote_volume": 98.8511, "trades": 4, "taker_buy_volume": 4513.0, "taker_buy_quote": 98.8511}, {"ts": 1774805280000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 731.0, "quote_volume": 16.03083, "trades": 3, "taker_buy_volume": 731.0, "taker_buy_quote": 16.03083}, {"ts": 1774805340000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 689.0, "quote_volume": 15.11666, "trades": 2, "taker_buy_volume": 689.0, "taker_buy_quote": 15.11666}, {"ts": 1774805400000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 326.0, "quote_volume": 7.14918, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 7.14918}, {"ts": 1774805460000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 651.0, "quote_volume": 14.27643, "trades": 2, "taker_buy_volume": 651.0, "taker_buy_quote": 14.27643}, {"ts": 1774805520000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 1018.0, "quote_volume": 22.32474, "trades": 3, "taker_buy_volume": 1018.0, "taker_buy_quote": 22.32474}, {"ts": 1774805580000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 646.0, "quote_volume": 14.17324, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 14.17324}, {"ts": 1774805640000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 388.0, "quote_volume": 8.51272, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 8.51272}, {"ts": 1774805700000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 402.0, "quote_volume": 8.81988, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 8.81988}, {"ts": 1774805760000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 288.0, "quote_volume": 6.31872, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 6.31872}, {"ts": 1774805820000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 26187.0, "quote_volume": 574.54278, "trades": 49, "taker_buy_volume": 26187.0, "taker_buy_quote": 574.54278}, {"ts": 1774805880000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 1693.0, "quote_volume": 37.14442, "trades": 6, "taker_buy_volume": 1693.0, "taker_buy_quote": 37.14442}, {"ts": 1774805940000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 705.0, "quote_volume": 15.4677, "trades": 3, "taker_buy_volume": 705.0, "taker_buy_quote": 15.4677}, {"ts": 1774806000000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 762.0, "quote_volume": 16.71828, "trades": 4, "taker_buy_volume": 762.0, "taker_buy_quote": 16.71828}, {"ts": 1774806060000, "open": 0.02194, "high": 0.02199, "low": 0.02194, "close": 0.02199, "volume": 32814.0, "quote_volume": 720.42172, "trades": 43, "taker_buy_volume": 27396.0, "taker_buy_quote": 601.2799}, {"ts": 1774806120000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 1616.0, "quote_volume": 35.57438, "trades": 3, "taker_buy_volume": 1616.0, "taker_buy_quote": 35.57438}, {"ts": 1774806180000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 789.0, "quote_volume": 17.38167, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 17.38167}, {"ts": 1774806240000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 717.0, "quote_volume": 15.79551, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 15.79551}, {"ts": 1774806300000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 643.0, "quote_volume": 14.16529, "trades": 2, "taker_buy_volume": 643.0, "taker_buy_quote": 14.16529}, {"ts": 1774806360000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02203, "volume": 757.0, "quote_volume": 16.67805, "trades": 3, "taker_buy_volume": 757.0, "taker_buy_quote": 16.67805}, {"ts": 1774806420000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 316.0, "quote_volume": 6.96148, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 6.96148}, {"ts": 1774806480000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 374.0, "quote_volume": 8.23922, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 8.23922}, {"ts": 1774806540000, "open": 0.02203, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 2355.0, "quote_volume": 51.87754, "trades": 3, "taker_buy_volume": 2355.0, "taker_buy_quote": 51.87754}, {"ts": 1774806600000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 605.0, "quote_volume": 13.32815, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 13.32815}, {"ts": 1774806660000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 644.0, "quote_volume": 14.18732, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 14.18732}, {"ts": 1774806720000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 773.0, "quote_volume": 17.02919, "trades": 2, "taker_buy_volume": 773.0, "taker_buy_quote": 17.02919}, {"ts": 1774806780000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 313.0, "quote_volume": 6.89539, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 6.89539}, {"ts": 1774806840000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02204, "volume": 381.0, "quote_volume": 8.39374, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 8.39374}, {"ts": 1774806900000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 384.0, "quote_volume": 8.46336, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 8.46336}, {"ts": 1774806960000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 388.0, "quote_volume": 8.55152, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 8.55152}, {"ts": 1774807020000, "open": 0.02204, "high": 0.02204, "low": 0.02202, "close": 0.02202, "volume": 1791.0, "quote_volume": 39.4458, "trades": 4, "taker_buy_volume": 399.0, "taker_buy_quote": 8.79396}, {"ts": 1774807080000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 403.0, "quote_volume": 8.88212, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 8.88212}, {"ts": 1774807140000, "open": 0.02204, "high": 0.02204, "low": 0.02202, "close": 0.02202, "volume": 1850.0, "quote_volume": 40.74616, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 10.09432}, {"ts": 1774807200000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 0.02198, "high": 0.02199, "low": 0.02191, "close": 0.02194, "volume": 49681.0, "quote_volume": 1091.05871, "trades": 31, "taker_buy_volume": 480.0, "taker_buy_quote": 10.5312}, {"ts": 1774807320000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 14823.0, "quote_volume": 325.21662, "trades": 21, "taker_buy_volume": 14823.0, "taker_buy_quote": 325.21662}, {"ts": 1774807380000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807500000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807560000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807620000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 18818.0, "quote_volume": 412.13535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 912.0, "quote_volume": 19.99104, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 19.99104}, {"ts": 1774807860000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808220000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.02194, "high": 0.02195, "low": 0.02194, "close": 0.02195, "volume": 11066.0, "quote_volume": 242.79715, "trades": 17, "taker_buy_volume": 10155.0, "taker_buy_quote": 222.8007}, {"ts": 1774808340000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808460000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808520000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808640000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808700000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808820000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809000000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809060000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809180000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809240000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809360000, "open": 0.02193, "high": 0.02193, "low": 0.02191, "close": 0.02192, "volume": 28979.0, "quote_volume": 635.08175, "trades": 15, "taker_buy_volume": 18347.0, "taker_buy_quote": 402.03743}, {"ts": 1774809420000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809480000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 389.0, "quote_volume": 8.53077, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 8.53077}, {"ts": 1774809540000, "open": 0.02193, "high": 0.02203, "low": 0.0219, "close": 0.02194, "volume": 213151.0, "quote_volume": 4684.46164, "trades": 118, "taker_buy_volume": 139679.0, "taker_buy_quote": 3072.33578}, {"ts": 1774809600000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 1176.0, "quote_volume": 25.80144, "trades": 2, "taker_buy_volume": 1176.0, "taker_buy_quote": 25.80144}, {"ts": 1774809660000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 655.0, "quote_volume": 14.3707, "trades": 1, "taker_buy_volume": 655.0, "taker_buy_quote": 14.3707}, {"ts": 1774809720000, "open": 0.02193, "high": 0.02193, "low": 0.02192, "close": 0.02192, "volume": 67355.0, "quote_volume": 1476.42855, "trades": 23, "taker_buy_volume": 67355.0, "taker_buy_quote": 1476.42855}, {"ts": 1774809780000, "open": 0.02192, "high": 0.02193, "low": 0.02192, "close": 0.02193, "volume": 259056.0, "quote_volume": 5678.67749, "trades": 96, "taker_buy_volume": 259056.0, "taker_buy_quote": 5678.67749}, {"ts": 1774809840000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 9128.0, "quote_volume": 200.17704, "trades": 2, "taker_buy_volume": 9128.0, "taker_buy_quote": 200.17704}, {"ts": 1774809900000, "open": 0.02191, "high": 0.02191, "low": 0.02189, "close": 0.0219, "volume": 97568.0, "quote_volume": 2136.49627, "trades": 24, "taker_buy_volume": 62467.0, "taker_buy_quote": 1368.0273}, {"ts": 1774809960000, "open": 0.0219, "high": 0.02191, "low": 0.0219, "close": 0.02191, "volume": 226640.0, "quote_volume": 4965.52457, "trades": 50, "taker_buy_volume": 226640.0, "taker_buy_quote": 4965.52457}, {"ts": 1774810020000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 522981.0, "quote_volume": 11458.51371, "trades": 98, "taker_buy_volume": 522981.0, "taker_buy_quote": 11458.51371}, {"ts": 1774810080000, "open": 0.02191, "high": 0.02192, "low": 0.0219, "close": 0.0219, "volume": 561059.0, "quote_volume": 12292.25712, "trades": 164, "taker_buy_volume": 561059.0, "taker_buy_quote": 12292.25712}, {"ts": 1774810140000, "open": 0.0219, "high": 0.02192, "low": 0.02189, "close": 0.02191, "volume": 704620.0, "quote_volume": 15435.80816, "trades": 247, "taker_buy_volume": 704348.0, "taker_buy_quote": 15429.85408}, {"ts": 1774810200000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 585117.0, "quote_volume": 12819.91347, "trades": 208, "taker_buy_volume": 585117.0, "taker_buy_quote": 12819.91347}, {"ts": 1774810260000, "open": 0.02191, "high": 0.02196, "low": 0.0219, "close": 0.02196, "volume": 474020.0, "quote_volume": 10386.72184, "trades": 133, "taker_buy_volume": 381252.0, "taker_buy_quote": 8355.08203}, {"ts": 1774810320000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.02191, "volume": 65604.0, "quote_volume": 1437.19464, "trades": 18, "taker_buy_volume": 38528.0, "taker_buy_quote": 844.14848}, {"ts": 1774810380000, "open": 0.0219, "high": 0.02192, "low": 0.02189, "close": 0.02189, "volume": 1137088.0, "quote_volume": 24904.86923, "trades": 402, "taker_buy_volume": 1136013.0, "taker_buy_quote": 24881.33748}, {"ts": 1774810440000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 1040330.0, "quote_volume": 22783.47753, "trades": 378, "taker_buy_volume": 1040330.0, "taker_buy_quote": 22783.47753}, {"ts": 1774810500000, "open": 0.0219, "high": 0.02193, "low": 0.02188, "close": 0.02188, "volume": 471586.0, "quote_volume": 10330.71691, "trades": 182, "taker_buy_volume": 468415.0, "taker_buy_quote": 10261.32205}, {"ts": 1774810560000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 9122.0, "quote_volume": 199.49814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810800000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 961.0, "quote_volume": 21.01707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810860000, "open": 0.02186, "high": 0.02186, "low": 0.02181, "close": 0.02181, "volume": 72684.0, "quote_volume": 1587.16963, "trades": 21, "taker_buy_volume": 4413.0, "taker_buy_quote": 96.34902}, {"ts": 1774810920000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 17100.0, "quote_volume": 372.951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.02182, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 26844.0, "quote_volume": 585.2194, "trades": 7, "taker_buy_volume": 1010.0, "taker_buy_quote": 22.0382}, {"ts": 1774811040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811160000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 19274.0, "quote_volume": 419.98046, "trades": 3, "taker_buy_volume": 19274.0, "taker_buy_quote": 419.98046}, {"ts": 1774811220000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 109201.0, "quote_volume": 2379.48979, "trades": 5, "taker_buy_volume": 10096.0, "taker_buy_quote": 219.99184}, {"ts": 1774811580000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811700000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811880000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 576.0, "quote_volume": 12.54528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 230.0, "quote_volume": 5.0117, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.0117}, {"ts": 1774812060000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812120000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 9866.0, "quote_volume": 214.98014, "trades": 3, "taker_buy_volume": 9866.0, "taker_buy_quote": 214.98014}, {"ts": 1774812240000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 1583.0, "quote_volume": 34.47774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812300000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 13330.0, "quote_volume": 290.3274, "trades": 4, "taker_buy_volume": 13330.0, "taker_buy_quote": 290.3274}, {"ts": 1774812360000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812480000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812600000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812660000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 10100.0, "quote_volume": 219.978, "trades": 2, "taker_buy_volume": 10100.0, "taker_buy_quote": 219.978}, {"ts": 1774812720000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 317.0, "quote_volume": 6.90743, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 6.90743}, {"ts": 1774812780000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 1627.0, "quote_volume": 35.41979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813080000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 2166.0, "quote_volume": 47.1105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813380000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 10114.0, "quote_volume": 219.9795, "trades": 2, "taker_buy_volume": 10114.0, "taker_buy_quote": 219.9795}, {"ts": 1774813620000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813740000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 8055.0, "quote_volume": 175.1694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813860000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 2685.0, "quote_volume": 58.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 2409.0, "quote_volume": 52.39575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814400000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814460000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 11651.0, "quote_volume": 253.52576, "trades": 3, "taker_buy_volume": 10110.0, "taker_buy_quote": 219.9936}, {"ts": 1774814580000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 799.0, "quote_volume": 17.39423, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 17.39423}, {"ts": 1774814640000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 1108.0, "quote_volume": 24.12116, "trades": 2, "taker_buy_volume": 1108.0, "taker_buy_quote": 24.12116}, {"ts": 1774814700000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02176, "volume": 1423.0, "quote_volume": 30.96815, "trades": 2, "taker_buy_volume": 1423.0, "taker_buy_quote": 30.96815}, {"ts": 1774814760000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 11070.0, "quote_volume": 240.90336, "trades": 4, "taker_buy_volume": 11070.0, "taker_buy_quote": 240.90336}, {"ts": 1774814880000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 360.0, "quote_volume": 7.8372, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 7.8372}, {"ts": 1774814940000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815060000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 364.0, "quote_volume": 7.92428, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 7.92428}, {"ts": 1774815120000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.02176, "high": 0.02176, "low": 0.02174, "close": 0.02174, "volume": 2264.0, "quote_volume": 49.24624, "trades": 2, "taker_buy_volume": 920.0, "taker_buy_quote": 20.0008}, {"ts": 1774815240000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 1840.0, "quote_volume": 40.0108, "trades": 3, "taker_buy_volume": 1840.0, "taker_buy_quote": 40.0108}, {"ts": 1774815300000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 920.0, "quote_volume": 20.0008, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 20.0008}, {"ts": 1774815360000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 10110.0, "quote_volume": 219.9936, "trades": 3, "taker_buy_volume": 10110.0, "taker_buy_quote": 219.9936}, {"ts": 1774815540000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 28081.0, "quote_volume": 611.04256, "trades": 5, "taker_buy_volume": 28081.0, "taker_buy_quote": 611.04256}, {"ts": 1774815600000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815660000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.02178, "high": 0.02181, "low": 0.02178, "close": 0.02181, "volume": 64145.0, "quote_volume": 1398.53434, "trades": 11, "taker_buy_volume": 64145.0, "taker_buy_quote": 1398.53434}, {"ts": 1774815840000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 1277.0, "quote_volume": 27.84344, "trades": 2, "taker_buy_volume": 1277.0, "taker_buy_quote": 27.84344}, {"ts": 1774815900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 623.0, "quote_volume": 13.5814, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 13.5814}, {"ts": 1774816080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1081.0, "quote_volume": 23.5658, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 23.5658}, {"ts": 1774816620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 275.0, "quote_volume": 5.995, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 5.995}, {"ts": 1774816680000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 2000.0, "quote_volume": 43.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 274.0, "quote_volume": 5.96772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 413.0, "quote_volume": 8.99514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 412.0, "quote_volume": 8.9816, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 8.9816}, {"ts": 1774817220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 411.0, "quote_volume": 8.95158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 704.0, "quote_volume": 15.34016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817880000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818000000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818060000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 616.0, "quote_volume": 13.41648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818180000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 366.0, "quote_volume": 7.9788, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 7.9788}, {"ts": 1774818420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 458.0, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 9.9844}, {"ts": 1774819680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 478.0, "quote_volume": 10.40606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821540000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 1376.0, "quote_volume": 30.02432, "trades": 1, "taker_buy_volume": 1376.0, "taker_buy_quote": 30.02432}, {"ts": 1774821660000, "open": 0.0218, "high": 0.0218, "low": 0.02177, "close": 0.02177, "volume": 12047.0, "quote_volume": 262.31322, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 27.9912}, {"ts": 1774821720000, "open": 0.02177, "high": 0.02181, "low": 0.02177, "close": 0.02181, "volume": 6224.0, "quote_volume": 135.72576, "trades": 2, "taker_buy_volume": 5732.0, "taker_buy_quote": 125.01492}, {"ts": 1774821780000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821900000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821960000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 1590.0, "quote_volume": 34.6143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822080000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 1238.0, "quote_volume": 26.95126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822140000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822200000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822260000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.02175, "high": 0.02178, "low": 0.02175, "close": 0.02178, "volume": 21982.0, "quote_volume": 478.72608, "trades": 2, "taker_buy_volume": 20586.0, "taker_buy_quote": 448.36308}, {"ts": 1774822380000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 14777.0, "quote_volume": 322.29021, "trades": 7, "taker_buy_volume": 13447.0, "taker_buy_quote": 293.26961}, {"ts": 1774822620000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 274.0, "quote_volume": 5.98142, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 5.98142}, {"ts": 1774822740000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822860000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822980000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823220000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 1053.0, "quote_volume": 22.97646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823580000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 584.0, "quote_volume": 12.73704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823700000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1688.0, "quote_volume": 36.84904, "trades": 2, "taker_buy_volume": 1688.0, "taker_buy_quote": 36.84904}, {"ts": 1774823760000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.02182, "high": 0.02185, "low": 0.02182, "close": 0.02185, "volume": 4607.0, "quote_volume": 100.56908, "trades": 3, "taker_buy_volume": 4607.0, "taker_buy_quote": 100.56908}, {"ts": 1774824060000, "open": 0.02178, "high": 0.02178, "low": 0.02167, "close": 0.02167, "volume": 56322.0, "quote_volume": 1223.2214, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824120000, "open": 0.02167, "high": 0.02167, "low": 0.02157, "close": 0.02157, "volume": 53268.0, "quote_volume": 1153.95229, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824180000, "open": 0.02159, "high": 0.02159, "low": 0.02154, "close": 0.02154, "volume": 9045.0, "quote_volume": 195.2571, "trades": 3, "taker_buy_volume": 8556.0, "taker_buy_quote": 184.72404}, {"ts": 1774824240000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824300000, "open": 0.02157, "high": 0.02157, "low": 0.02111, "close": 0.02126, "volume": 153029.0, "quote_volume": 3258.72809, "trades": 59, "taker_buy_volume": 20929.0, "taker_buy_quote": 444.8195}, {"ts": 1774824360000, "open": 0.02131, "high": 0.02143, "low": 0.02131, "close": 0.02143, "volume": 35978.0, "quote_volume": 769.52795, "trades": 10, "taker_buy_volume": 35978.0, "taker_buy_quote": 769.52795}, {"ts": 1774824420000, "open": 0.02131, "high": 0.02131, "low": 0.0213, "close": 0.0213, "volume": 7848.0, "quote_volume": 167.2315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824480000, "open": 0.02128, "high": 0.02128, "low": 0.02121, "close": 0.02128, "volume": 17384.0, "quote_volume": 369.48878, "trades": 12, "taker_buy_volume": 6932.0, "taker_buy_quote": 147.46285}, {"ts": 1774824540000, "open": 0.02122, "high": 0.02122, "low": 0.0211, "close": 0.02112, "volume": 57557.0, "quote_volume": 1216.49074, "trades": 12, "taker_buy_volume": 47534.0, "taker_buy_quote": 1004.01698}, {"ts": 1774824600000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 1413.0, "quote_volume": 29.92255, "trades": 2, "taker_buy_volume": 467.0, "taker_buy_quote": 9.89573}, {"ts": 1774824660000, "open": 0.0212, "high": 0.02133, "low": 0.02118, "close": 0.02124, "volume": 135143.0, "quote_volume": 2870.32805, "trades": 37, "taker_buy_volume": 112209.0, "taker_buy_quote": 2382.50042}, {"ts": 1774824720000, "open": 0.02124, "high": 0.02126, "low": 0.02124, "close": 0.02126, "volume": 9415.0, "quote_volume": 200.07398, "trades": 10, "taker_buy_volume": 9415.0, "taker_buy_quote": 200.07398}, {"ts": 1774824780000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824840000, "open": 0.02131, "high": 0.02134, "low": 0.02131, "close": 0.02134, "volume": 12212.0, "quote_volume": 260.39309, "trades": 6, "taker_buy_volume": 5179.0, "taker_buy_quote": 110.51986}, {"ts": 1774824900000, "open": 0.02134, "high": 0.02151, "low": 0.02134, "close": 0.02151, "volume": 50921.0, "quote_volume": 1092.06068, "trades": 39, "taker_buy_volume": 46267.0, "taker_buy_quote": 992.38818}, {"ts": 1774824960000, "open": 0.02153, "high": 0.02163, "low": 0.02153, "close": 0.02155, "volume": 119707.0, "quote_volume": 2583.94905, "trades": 33, "taker_buy_volume": 49193.0, "taker_buy_quote": 1061.25119}, {"ts": 1774825020000, "open": 0.02163, "high": 0.02185, "low": 0.02163, "close": 0.02184, "volume": 71046.0, "quote_volume": 1546.17711, "trades": 51, "taker_buy_volume": 60281.0, "taker_buy_quote": 1311.60182}, {"ts": 1774825080000, "open": 0.02183, "high": 0.02183, "low": 0.02154, "close": 0.02155, "volume": 30237.0, "quote_volume": 654.53191, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825140000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825200000, "open": 0.02156, "high": 0.02175, "low": 0.02156, "close": 0.02173, "volume": 57855.0, "quote_volume": 1253.22353, "trades": 36, "taker_buy_volume": 37659.0, "taker_buy_quote": 814.64517}, {"ts": 1774825260000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825320000, "open": 0.02167, "high": 0.02168, "low": 0.02163, "close": 0.02166, "volume": 17668.0, "quote_volume": 382.76661, "trades": 8, "taker_buy_volume": 4622.0, "taker_buy_quote": 100.08224}, {"ts": 1774825380000, "open": 0.02173, "high": 0.02173, "low": 0.0217, "close": 0.0217, "volume": 7385.0, "quote_volume": 160.38375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825500000, "open": 0.02173, "high": 0.02173, "low": 0.02168, "close": 0.02168, "volume": 15655.0, "quote_volume": 339.97131, "trades": 10, "taker_buy_volume": 923.0, "taker_buy_quote": 20.01064}, {"ts": 1774825560000, "open": 0.02168, "high": 0.02173, "low": 0.02168, "close": 0.02173, "volume": 1788.0, "quote_volume": 38.80999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825620000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825680000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825740000, "open": 0.02169, "high": 0.0217, "low": 0.02168, "close": 0.02168, "volume": 10877.0, "quote_volume": 235.91333, "trades": 6, "taker_buy_volume": 6268.0, "taker_buy_quote": 135.95292}, {"ts": 1774825800000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1179.0, "quote_volume": 25.54893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825860000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825920000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825980000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826040000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826100000, "open": 0.02166, "high": 0.02166, "low": 0.02158, "close": 0.02158, "volume": 22780.0, "quote_volume": 492.27156, "trades": 10, "taker_buy_volume": 6496.0, "taker_buy_quote": 140.18368}, {"ts": 1774826160000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 31636.0, "quote_volume": 683.65396, "trades": 2, "taker_buy_volume": 31636.0, "taker_buy_quote": 683.65396}, {"ts": 1774826220000, "open": 0.02161, "high": 0.02163, "low": 0.02161, "close": 0.02163, "volume": 22117.0, "quote_volume": 478.13087, "trades": 6, "taker_buy_volume": 19087.0, "taker_buy_quote": 412.65257}, {"ts": 1774826280000, "open": 0.02163, "high": 0.02169, "low": 0.0216, "close": 0.0216, "volume": 31900.0, "quote_volume": 690.25523, "trades": 15, "taker_buy_volume": 24207.0, "taker_buy_quote": 523.70709}, {"ts": 1774826340000, "open": 0.02161, "high": 0.02163, "low": 0.02161, "close": 0.02163, "volume": 19618.0, "quote_volume": 423.97271, "trades": 6, "taker_buy_volume": 18694.0, "taker_buy_quote": 403.98659}, {"ts": 1774826400000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826460000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826520000, "open": 0.02164, "high": 0.02164, "low": 0.02158, "close": 0.02159, "volume": 26090.0, "quote_volume": 563.93543, "trades": 19, "taker_buy_volume": 16408.0, "taker_buy_quote": 354.77547}, {"ts": 1774826580000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826640000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826700000, "open": 0.02158, "high": 0.02158, "low": 0.02155, "close": 0.02156, "volume": 44961.0, "quote_volume": 969.54081, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826760000, "open": 0.02155, "high": 0.02158, "low": 0.02152, "close": 0.02155, "volume": 80163.0, "quote_volume": 1726.99961, "trades": 33, "taker_buy_volume": 26598.0, "taker_buy_quote": 573.39822}, {"ts": 1774826820000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 927.0, "quote_volume": 19.99539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.02155, "high": 0.02155, "low": 0.02152, "close": 0.02153, "volume": 7722.0, "quote_volume": 166.23163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.02153, "high": 0.02154, "low": 0.02153, "close": 0.02154, "volume": 7469.0, "quote_volume": 160.81686, "trades": 8, "taker_buy_volume": 7469.0, "taker_buy_quote": 160.81686}, {"ts": 1774827120000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 1101.0, "quote_volume": 23.73756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827180000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.02156, "high": 0.02156, "low": 0.02149, "close": 0.02149, "volume": 9682.0, "quote_volume": 208.32427, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827300000, "open": 0.02147, "high": 0.02147, "low": 0.02146, "close": 0.02146, "volume": 9113.0, "quote_volume": 195.58307, "trades": 5, "taker_buy_volume": 5376.0, "taker_buy_quote": 115.38705}, {"ts": 1774827360000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 930.0, "quote_volume": 19.9671, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 19.9671}, {"ts": 1774827540000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827660000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 478.0, "quote_volume": 10.26744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827780000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 452.0, "quote_volume": 9.71348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.02151, "high": 0.02159, "low": 0.02151, "close": 0.02159, "volume": 20455.0, "quote_volume": 440.4185, "trades": 9, "taker_buy_volume": 18595.0, "taker_buy_quote": 400.2611}, {"ts": 1774827960000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828020000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 6944.0, "quote_volume": 149.9904, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.6312}, {"ts": 1774828140000, "open": 0.02158, "high": 0.02158, "low": 0.02157, "close": 0.02157, "volume": 4168.0, "quote_volume": 89.93618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 0.02159, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 60600.0, "quote_volume": 1305.51859, "trades": 25, "taker_buy_volume": 18510.0, "taker_buy_quote": 398.82784}, {"ts": 1774828260000, "open": 0.02155, "high": 0.02158, "low": 0.02155, "close": 0.02157, "volume": 7471.0, "quote_volume": 161.1246, "trades": 5, "taker_buy_volume": 1707.0, "taker_buy_quote": 36.78585}, {"ts": 1774828320000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.02158, "high": 0.02158, "low": 0.0215, "close": 0.02157, "volume": 38632.0, "quote_volume": 831.91384, "trades": 15, "taker_buy_volume": 925.0, "taker_buy_quote": 19.95225}, {"ts": 1774828500000, "open": 0.02157, "high": 0.02157, "low": 0.0215, "close": 0.0215, "volume": 77126.0, "quote_volume": 1660.67142, "trades": 34, "taker_buy_volume": 2781.0, "taker_buy_quote": 59.89346}, {"ts": 1774828560000, "open": 0.02154, "high": 0.02155, "low": 0.02154, "close": 0.02155, "volume": 2726.0, "quote_volume": 58.74096, "trades": 3, "taker_buy_volume": 2726.0, "taker_buy_quote": 58.74096}, {"ts": 1774828620000, "open": 0.0216, "high": 0.02168, "low": 0.0216, "close": 0.02168, "volume": 61608.0, "quote_volume": 1332.78787, "trades": 40, "taker_buy_volume": 61608.0, "taker_buy_quote": 1332.78787}, {"ts": 1774828680000, "open": 0.02166, "high": 0.02166, "low": 0.02159, "close": 0.02166, "volume": 95693.0, "quote_volume": 2071.01845, "trades": 21, "taker_buy_volume": 31763.0, "taker_buy_quote": 687.12821}, {"ts": 1774828740000, "open": 0.02171, "high": 0.02171, "low": 0.0216, "close": 0.02163, "volume": 142154.0, "quote_volume": 3073.40968, "trades": 17, "taker_buy_volume": 105385.0, "taker_buy_quote": 2277.36989}, {"ts": 1774828800000, "open": 0.02167, "high": 0.0218, "low": 0.02167, "close": 0.0218, "volume": 129918.0, "quote_volume": 2824.25887, "trades": 32, "taker_buy_volume": 121303.0, "taker_buy_quote": 2636.81275}, {"ts": 1774828860000, "open": 0.02177, "high": 0.02177, "low": 0.02167, "close": 0.02167, "volume": 29222.0, "quote_volume": 635.38623, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828920000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828980000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 582.0, "quote_volume": 12.62358, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 12.62358}, {"ts": 1774829040000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02166, "volume": 9177.0, "quote_volume": 198.79798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829100000, "open": 0.02166, "high": 0.02166, "low": 0.0216, "close": 0.02162, "volume": 31397.0, "quote_volume": 679.02644, "trades": 12, "taker_buy_volume": 23714.0, "taker_buy_quote": 512.61266}, {"ts": 1774829160000, "open": 0.02164, "high": 0.02166, "low": 0.02163, "close": 0.02163, "volume": 32260.0, "quote_volume": 698.26592, "trades": 24, "taker_buy_volume": 22355.0, "taker_buy_quote": 483.88211}, {"ts": 1774829220000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829280000, "open": 0.02163, "high": 0.0217, "low": 0.02163, "close": 0.02164, "volume": 23772.0, "quote_volume": 515.05099, "trades": 13, "taker_buy_volume": 5470.0, "taker_buy_quote": 118.37386}, {"ts": 1774829340000, "open": 0.02162, "high": 0.02169, "low": 0.02162, "close": 0.02169, "volume": 15627.0, "quote_volume": 338.30663, "trades": 7, "taker_buy_volume": 13778.0, "taker_buy_quote": 298.20182}, {"ts": 1774829400000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829460000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829580000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829640000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829700000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 895.0, "quote_volume": 19.39465, "trades": 1, "taker_buy_volume": 895.0, "taker_buy_quote": 19.39465}, {"ts": 1774829820000, "open": 0.02167, "high": 0.0217, "low": 0.02167, "close": 0.02168, "volume": 33213.0, "quote_volume": 720.4771, "trades": 13, "taker_buy_volume": 21657.0, "taker_buy_quote": 469.92458}, {"ts": 1774829880000, "open": 0.0217, "high": 0.02176, "low": 0.0217, "close": 0.02174, "volume": 41578.0, "quote_volume": 902.91903, "trades": 12, "taker_buy_volume": 25229.0, "taker_buy_quote": 548.02895}, {"ts": 1774829940000, "open": 0.02174, "high": 0.02185, "low": 0.02173, "close": 0.02177, "volume": 66429.0, "quote_volume": 1446.22038, "trades": 52, "taker_buy_volume": 27932.0, "taker_buy_quote": 607.42006}, {"ts": 1774830000000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 793.0, "quote_volume": 17.30326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830060000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02182, "volume": 19666.0, "quote_volume": 429.21819, "trades": 6, "taker_buy_volume": 1636.0, "taker_buy_quote": 35.73024}, {"ts": 1774830120000, "open": 0.02181, "high": 0.02193, "low": 0.02181, "close": 0.02186, "volume": 25038.0, "quote_volume": 547.77201, "trades": 18, "taker_buy_volume": 14574.0, "taker_buy_quote": 318.73874}, {"ts": 1774830180000, "open": 0.02187, "high": 0.02187, "low": 0.0218, "close": 0.0218, "volume": 36058.0, "quote_volume": 788.01927, "trades": 7, "taker_buy_volume": 3654.0, "taker_buy_quote": 79.6572}, {"ts": 1774830240000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 428.0, "quote_volume": 9.34752, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 9.34752}, {"ts": 1774830300000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830420000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 8810.0, "quote_volume": 192.2342, "trades": 6, "taker_buy_volume": 8810.0, "taker_buy_quote": 192.2342}, {"ts": 1774830480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 13867.0, "quote_volume": 302.3006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 916.0, "quote_volume": 19.9688, "trades": 1, "taker_buy_volume": 916.0, "taker_buy_quote": 19.9688}, {"ts": 1774830660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2807.0, "quote_volume": 61.1926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830840000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 5262.0, "quote_volume": 114.62468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1832.0, "quote_volume": 39.9376, "trades": 1, "taker_buy_volume": 1832.0, "taker_buy_quote": 39.9376}, {"ts": 1774830960000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 2807.0, "quote_volume": 61.16453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831020000, "open": 0.02177, "high": 0.02177, "low": 0.02173, "close": 0.02173, "volume": 50649.0, "quote_volume": 1101.42106, "trades": 25, "taker_buy_volume": 11592.0, "taker_buy_quote": 252.01008}, {"ts": 1774831080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 6610.0, "quote_volume": 143.437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.02168, "high": 0.02168, "low": 0.02161, "close": 0.02161, "volume": 91093.0, "quote_volume": 1972.80313, "trades": 17, "taker_buy_volume": 1133.0, "taker_buy_quote": 24.52945}, {"ts": 1774831320000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831380000, "open": 0.02161, "high": 0.02163, "low": 0.02161, "close": 0.02163, "volume": 9230.0, "quote_volume": 199.52507, "trades": 4, "taker_buy_volume": 6454.0, "taker_buy_quote": 139.48019}, {"ts": 1774831440000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831500000, "open": 0.02162, "high": 0.02166, "low": 0.02162, "close": 0.02166, "volume": 4929.0, "quote_volume": 106.66276, "trades": 7, "taker_buy_volume": 2800.0, "taker_buy_quote": 60.60043}, {"ts": 1774831560000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831620000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831740000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831800000, "open": 0.02166, "high": 0.02166, "low": 0.02161, "close": 0.02161, "volume": 49846.0, "quote_volume": 1078.47126, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831860000, "open": 0.02158, "high": 0.02158, "low": 0.02157, "close": 0.02157, "volume": 11977.0, "quote_volume": 258.42566, "trades": 4, "taker_buy_volume": 2874.0, "taker_buy_quote": 61.99218}, {"ts": 1774831920000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832040000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832100000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 925.0, "quote_volume": 19.97075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832220000, "open": 0.02158, "high": 0.02158, "low": 0.02156, "close": 0.02157, "volume": 13737.0, "quote_volume": 296.26203, "trades": 13, "taker_buy_volume": 5370.0, "taker_buy_quote": 115.78539}, {"ts": 1774832280000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832340000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832400000, "open": 0.02158, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 129928.0, "quote_volume": 2797.61008, "trades": 32, "taker_buy_volume": 14698.0, "taker_buy_quote": 317.33455}, {"ts": 1774832460000, "open": 0.02161, "high": 0.02162, "low": 0.02161, "close": 0.02162, "volume": 17372.0, "quote_volume": 375.51996, "trades": 3, "taker_buy_volume": 17372.0, "taker_buy_quote": 375.51996}, {"ts": 1774832520000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832580000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832640000, "open": 0.02164, "high": 0.02171, "low": 0.02162, "close": 0.02162, "volume": 79293.0, "quote_volume": 1717.42851, "trades": 27, "taker_buy_volume": 33471.0, "taker_buy_quote": 724.67088}, {"ts": 1774832700000, "open": 0.02162, "high": 0.02166, "low": 0.02162, "close": 0.02166, "volume": 23593.0, "quote_volume": 510.4145, "trades": 7, "taker_buy_volume": 23593.0, "taker_buy_quote": 510.4145}, {"ts": 1774832760000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.02164, "high": 0.02164, "low": 0.02163, "close": 0.02163, "volume": 2038.0, "quote_volume": 44.08754, "trades": 3, "taker_buy_volume": 560.0, "taker_buy_quote": 12.1184}, {"ts": 1774832880000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 620.0, "quote_volume": 13.3982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832940000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833000000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833120000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833180000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833360000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833420000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833480000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833540000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833600000, "open": 0.02162, "high": 0.02162, "low": 0.02161, "close": 0.02161, "volume": 2328.0, "quote_volume": 50.31377, "trades": 3, "taker_buy_volume": 569.0, "taker_buy_quote": 12.30178}, {"ts": 1774833660000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 626.0, "quote_volume": 13.52786, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 13.52786}, {"ts": 1774833720000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833840000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.02158, "high": 0.02161, "low": 0.02158, "close": 0.02161, "volume": 2537.0, "quote_volume": 54.81347, "trades": 3, "taker_buy_volume": 2167.0, "taker_buy_quote": 46.82887}, {"ts": 1774833960000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 723.0, "quote_volume": 15.62403, "trades": 2, "taker_buy_volume": 723.0, "taker_buy_quote": 15.62403}, {"ts": 1774834020000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 729.0, "quote_volume": 15.76098, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 15.76098}, {"ts": 1774834080000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834140000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834260000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 733.0, "quote_volume": 15.84746, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 15.84746}, {"ts": 1774834320000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 880.0, "quote_volume": 19.0432, "trades": 2, "taker_buy_volume": 880.0, "taker_buy_quote": 19.0432}, {"ts": 1774834380000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834440000, "open": 0.02162, "high": 0.02162, "low": 0.02156, "close": 0.02161, "volume": 27797.0, "quote_volume": 599.86031, "trades": 9, "taker_buy_volume": 1765.0, "taker_buy_quote": 38.15006}, {"ts": 1774834500000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834680000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834800000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835040000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835100000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 757.0, "quote_volume": 16.35877, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 16.35877}, {"ts": 1774835160000, "open": 0.02162, "high": 0.02162, "low": 0.02159, "close": 0.02159, "volume": 2682.0, "quote_volume": 57.94753, "trades": 3, "taker_buy_volume": 801.0, "taker_buy_quote": 17.31762}, {"ts": 1774835220000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 925.0, "quote_volume": 19.98925, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 19.98925}, {"ts": 1774835280000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 1000.0, "quote_volume": 21.63, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.63}, {"ts": 1774835340000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 1176.0, "quote_volume": 25.44864, "trades": 1, "taker_buy_volume": 1176.0, "taker_buy_quote": 25.44864}, {"ts": 1774835400000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 2193.0, "quote_volume": 47.45652, "trades": 3, "taker_buy_volume": 1631.0, "taker_buy_quote": 35.29484}, {"ts": 1774835460000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 914.0, "quote_volume": 19.77896, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 19.77896}, {"ts": 1774835520000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 2000.0, "quote_volume": 43.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835640000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835760000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835880000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835940000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.02164, "high": 0.0217, "low": 0.02164, "close": 0.02169, "volume": 27471.0, "quote_volume": 595.24893, "trades": 12, "taker_buy_volume": 23072.0, "taker_buy_quote": 499.80445}, {"ts": 1774836060000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 0.02169, "high": 0.0217, "low": 0.02168, "close": 0.02168, "volume": 3661.0, "quote_volume": 79.42316, "trades": 3, "taker_buy_volume": 3094.0, "taker_buy_quote": 67.1306}, {"ts": 1774836180000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836360000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836420000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836480000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836540000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836600000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836660000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836780000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 2807.0, "quote_volume": 60.96804, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.96804}, {"ts": 1774836960000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2807.0, "quote_volume": 60.9119, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.9119}, {"ts": 1774837200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2256.0, "quote_volume": 48.9552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837380000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 5839.0, "quote_volume": 126.58952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 507.0, "quote_volume": 11.0019, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 11.0019}, {"ts": 1774837560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837860000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 2807.0, "quote_volume": 60.82769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837920000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 320.0, "quote_volume": 6.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838160000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 997.0, "quote_volume": 21.57508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.02165, "high": 0.02165, "low": 0.02164, "close": 0.02165, "volume": 4340.0, "quote_volume": 93.93293, "trades": 4, "taker_buy_volume": 3837.0, "taker_buy_quote": 83.04298}, {"ts": 1774838400000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838460000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1156.0, "quote_volume": 25.05052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838520000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838580000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838640000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838700000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 4198.0, "quote_volume": 91.13858, "trades": 3, "taker_buy_volume": 4198.0, "taker_buy_quote": 91.13858}, {"ts": 1774838760000, "open": 0.02173, "high": 0.02175, "low": 0.02173, "close": 0.02173, "volume": 39325.0, "quote_volume": 855.00139, "trades": 24, "taker_buy_volume": 32545.0, "taker_buy_quote": 707.55325}, {"ts": 1774838820000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838880000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 998.0, "quote_volume": 21.69652, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 21.69652}, {"ts": 1774838940000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 1213.0, "quote_volume": 26.35849, "trades": 1, "taker_buy_volume": 1213.0, "taker_buy_quote": 26.35849}, {"ts": 1774839000000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1239.0, "quote_volume": 26.93586, "trades": 3, "taker_buy_volume": 1239.0, "taker_buy_quote": 26.93586}, {"ts": 1774839060000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839120000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839180000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.0217, "high": 0.0217, "low": 0.02169, "close": 0.02169, "volume": 4900.0, "quote_volume": 106.31827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839420000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839540000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 919.0, "quote_volume": 19.93311, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 19.93311}, {"ts": 1774839600000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839660000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839720000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839780000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839840000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839900000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 850.0, "quote_volume": 18.4705, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 18.4705}, {"ts": 1774840320000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 8003.0, "quote_volume": 173.90519, "trades": 3, "taker_buy_volume": 1957.0, "taker_buy_quote": 42.52561}, {"ts": 1774840380000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 5091.0, "quote_volume": 110.62743, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.99611}, {"ts": 1774840440000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840500000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840680000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840740000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840800000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 1042.0, "quote_volume": 22.62182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840920000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840980000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841040000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841100000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841160000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841220000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841280000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841400000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841580000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 399.0, "quote_volume": 8.66628, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 8.66628}, {"ts": 1774841640000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 454.0, "quote_volume": 9.86088, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 9.86088}, {"ts": 1774841700000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 656.0, "quote_volume": 14.24832, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 14.24832}, {"ts": 1774841760000, "open": 0.02172, "high": 0.02172, "low": 0.02168, "close": 0.02168, "volume": 28149.0, "quote_volume": 610.72166, "trades": 8, "taker_buy_volume": 5726.0, "taker_buy_quote": 124.36872}, {"ts": 1774841820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 443.0, "quote_volume": 9.6131, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 9.6131}, {"ts": 1774841880000, "open": 0.0217, "high": 0.02172, "low": 0.0217, "close": 0.02172, "volume": 25918.0, "quote_volume": 562.67098, "trades": 8, "taker_buy_volume": 21911.0, "taker_buy_quote": 475.71908}, {"ts": 1774841940000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02172, "volume": 48176.0, "quote_volume": 1046.23009, "trades": 13, "taker_buy_volume": 48176.0, "taker_buy_quote": 1046.23009}, {"ts": 1774842000000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02172, "volume": 9548.0, "quote_volume": 207.35449, "trades": 2, "taker_buy_volume": 9548.0, "taker_buy_quote": 207.35449}, {"ts": 1774842120000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842180000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842240000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02172, "volume": 4888.0, "quote_volume": 106.14435, "trades": 4, "taker_buy_volume": 4888.0, "taker_buy_quote": 106.14435}, {"ts": 1774842420000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 904.0, "quote_volume": 19.63488, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 19.63488}, {"ts": 1774842480000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 393.0, "quote_volume": 8.53203, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 8.53203}, {"ts": 1774842540000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 14816.0, "quote_volume": 321.80352, "trades": 4, "taker_buy_volume": 14816.0, "taker_buy_quote": 321.80352}, {"ts": 1774842660000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842720000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 20372.0, "quote_volume": 442.68356, "trades": 4, "taker_buy_volume": 20372.0, "taker_buy_quote": 442.68356}, {"ts": 1774842780000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842840000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 434.0, "quote_volume": 9.43516, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 9.43516}, {"ts": 1774842900000, "open": 0.02174, "high": 0.02174, "low": 0.02169, "close": 0.02169, "volume": 9623.0, "quote_volume": 208.84792, "trades": 5, "taker_buy_volume": 466.0, "taker_buy_quote": 10.13084}, {"ts": 1774842960000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 487.0, "quote_volume": 10.57764, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 10.57764}, {"ts": 1774843020000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 9216.0, "quote_volume": 200.17152, "trades": 2, "taker_buy_volume": 9216.0, "taker_buy_quote": 200.17152}, {"ts": 1774843260000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843320000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 771.0, "quote_volume": 16.73841, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 16.73841}, {"ts": 1774843380000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843440000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 12650.0, "quote_volume": 274.758, "trades": 5, "taker_buy_volume": 12650.0, "taker_buy_quote": 274.758}, {"ts": 1774843500000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 230.0, "quote_volume": 4.9979, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 4.9979}, {"ts": 1774843560000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 835.0, "quote_volume": 18.14455, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 18.14455}, {"ts": 1774843620000, "open": 0.02174, "high": 0.02174, "low": 0.02172, "close": 0.02172, "volume": 16600.0, "quote_volume": 360.87618, "trades": 5, "taker_buy_volume": 16209.0, "taker_buy_quote": 352.38366}, {"ts": 1774843680000, "open": 0.02174, "high": 0.02175, "low": 0.02173, "close": 0.02174, "volume": 20626.0, "quote_volume": 448.51245, "trades": 20, "taker_buy_volume": 16944.0, "taker_buy_quote": 368.47543}, {"ts": 1774843740000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1026.0, "quote_volume": 22.30524, "trades": 1, "taker_buy_volume": 1026.0, "taker_buy_quote": 22.30524}, {"ts": 1774843860000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1096.0, "quote_volume": 23.82704, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 23.82704}, {"ts": 1774843920000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 2527.0, "quote_volume": 54.93698, "trades": 2, "taker_buy_volume": 2527.0, "taker_buy_quote": 54.93698}, {"ts": 1774843980000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 938.0, "quote_volume": 20.39212, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 20.39212}, {"ts": 1774844040000, "open": 0.02174, "high": 0.02181, "low": 0.02174, "close": 0.02181, "volume": 14756.0, "quote_volume": 321.29393, "trades": 9, "taker_buy_volume": 14756.0, "taker_buy_quote": 321.29393}, {"ts": 1774844100000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 5616.0, "quote_volume": 122.59454, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 5.97868}, {"ts": 1774844160000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844220000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 2996.0, "quote_volume": 65.37272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.0218, "high": 0.0218, "low": 0.02175, "close": 0.02175, "volume": 36373.0, "quote_volume": 791.96672, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844760000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844820000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 1833.0, "quote_volume": 39.92274, "trades": 1, "taker_buy_volume": 1833.0, "taker_buy_quote": 39.92274}, {"ts": 1774844940000, "open": 0.02178, "high": 0.02178, "low": 0.02177, "close": 0.02177, "volume": 6119.0, "quote_volume": 133.2387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845000000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 505.0, "quote_volume": 10.99385, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 10.99385}, {"ts": 1774845060000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 20437.0, "quote_volume": 444.50475, "trades": 3, "taker_buy_volume": 16712.0, "taker_buy_quote": 363.486}, {"ts": 1774845120000, "open": 0.02174, "high": 0.02176, "low": 0.02173, "close": 0.02173, "volume": 59295.0, "quote_volume": 1289.64459, "trades": 11, "taker_buy_volume": 22972.0, "taker_buy_quote": 499.42048}, {"ts": 1774845180000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 16955.0, "quote_volume": 368.43215, "trades": 4, "taker_buy_volume": 14654.0, "taker_buy_quote": 318.43142}, {"ts": 1774845240000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 5257.0, "quote_volume": 114.33975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845360000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 8065.0, "quote_volume": 175.41375, "trades": 5, "taker_buy_volume": 7494.0, "taker_buy_quote": 162.9945}, {"ts": 1774845420000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 1117.0, "quote_volume": 24.29475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 404.0, "quote_volume": 8.79104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845720000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845780000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845840000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845900000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846020000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 2299.0, "quote_volume": 50.02624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 235.0, "quote_volume": 5.1136, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 5.1136}, {"ts": 1774846140000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846320000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846380000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 660.0, "quote_volume": 14.3616, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 14.3616}, {"ts": 1774846500000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 769.0, "quote_volume": 16.73344, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 16.73344}, {"ts": 1774846560000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 277.0, "quote_volume": 6.02198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846860000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 651.0, "quote_volume": 14.15274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846920000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 1940.0, "quote_volume": 42.2144, "trades": 2, "taker_buy_volume": 1940.0, "taker_buy_quote": 42.2144}, {"ts": 1774846980000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.02174, "high": 0.02174, "low": 0.0217, "close": 0.02173, "volume": 50152.0, "quote_volume": 1089.14136, "trades": 18, "taker_buy_volume": 2806.0, "taker_buy_quote": 60.97438}, {"ts": 1774847100000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847160000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 401.0, "quote_volume": 8.72175, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 8.72175}, {"ts": 1774847220000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847400000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02176, "volume": 4040.0, "quote_volume": 87.94162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 917.0, "quote_volume": 19.93558, "trades": 2, "taker_buy_volume": 917.0, "taker_buy_quote": 19.93558}, {"ts": 1774847520000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847700000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847760000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 3334.0, "quote_volume": 72.55311, "trades": 5, "taker_buy_volume": 3334.0, "taker_buy_quote": 72.55311}, {"ts": 1774847820000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 8191.0, "quote_volume": 178.29, "trades": 7, "taker_buy_volume": 6340.0, "taker_buy_quote": 137.99373}, {"ts": 1774847880000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 5657.0, "quote_volume": 123.15289, "trades": 4, "taker_buy_volume": 5178.0, "taker_buy_quote": 112.72506}, {"ts": 1774847940000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 792.0, "quote_volume": 17.24184, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 17.24184}, {"ts": 1774848120000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848240000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848300000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848360000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848480000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848540000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848600000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848660000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848720000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848780000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848840000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848900000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848960000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849020000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849080000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849140000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849200000, "open": 0.02174, "high": 0.02174, "low": 0.02164, "close": 0.02171, "volume": 27448.0, "quote_volume": 595.12785, "trades": 12, "taker_buy_volume": 14028.0, "taker_buy_quote": 304.09382}, {"ts": 1774849260000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849320000, "open": 0.02168, "high": 0.02168, "low": 0.02167, "close": 0.02167, "volume": 6707.0, "quote_volume": 145.39908, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 18.80956}, {"ts": 1774849380000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849440000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849500000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849560000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849620000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849680000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 294.0, "quote_volume": 6.37686, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 6.37686}, {"ts": 1774849740000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849800000, "open": 0.02169, "high": 0.02171, "low": 0.02169, "close": 0.02171, "volume": 13994.0, "quote_volume": 303.7374, "trades": 19, "taker_buy_volume": 13994.0, "taker_buy_quote": 303.7374}, {"ts": 1774849860000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849920000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849980000, "open": 0.0217, "high": 0.02171, "low": 0.0217, "close": 0.02171, "volume": 3871.0, "quote_volume": 84.01134, "trades": 2, "taker_buy_volume": 3871.0, "taker_buy_quote": 84.01134}, {"ts": 1774850040000, "open": 0.02171, "high": 0.02175, "low": 0.02171, "close": 0.02171, "volume": 16883.0, "quote_volume": 366.73924, "trades": 7, "taker_buy_volume": 9202.0, "taker_buy_quote": 199.98473}, {"ts": 1774850100000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2807.0, "quote_volume": 60.9119, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.9119}, {"ts": 1774850220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 493.0, "quote_volume": 10.69317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850580000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850640000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850700000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850760000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850820000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 1397.0, "quote_volume": 30.32887, "trades": 1, "taker_buy_volume": 1397.0, "taker_buy_quote": 30.32887}, {"ts": 1774850880000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850940000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851000000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 1394.0, "quote_volume": 30.26374, "trades": 1, "taker_buy_volume": 1394.0, "taker_buy_quote": 30.26374}, {"ts": 1774851060000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851120000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851180000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851240000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851300000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851360000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 677.0, "quote_volume": 14.70444, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 14.70444}, {"ts": 1774851420000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 5839.0, "quote_volume": 126.76469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851480000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851540000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851660000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 513.0, "quote_volume": 11.12697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 491.0, "quote_volume": 10.6547, "trades": 2, "taker_buy_volume": 491.0, "taker_buy_quote": 10.6547}, {"ts": 1774851840000, "open": 0.02169, "high": 0.02169, "low": 0.02168, "close": 0.02168, "volume": 16065.0, "quote_volume": 348.32499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851900000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 435.0, "quote_volume": 9.4221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851960000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852020000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852080000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852140000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 7391.0, "quote_volume": 160.08906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852200000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852260000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852320000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 4459.0, "quote_volume": 96.62653, "trades": 1, "taker_buy_volume": 4459.0, "taker_buy_quote": 96.62653}, {"ts": 1774852380000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852440000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852500000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 2883.0, "quote_volume": 62.44578, "trades": 2, "taker_buy_volume": 461.0, "taker_buy_quote": 9.98526}, {"ts": 1774852560000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 4018.0, "quote_volume": 86.9897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.02165, "high": 0.02167, "low": 0.02165, "close": 0.02167, "volume": 6179.0, "quote_volume": 133.84611, "trades": 3, "taker_buy_volume": 2641.0, "taker_buy_quote": 57.17765}, {"ts": 1774852860000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852920000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853100000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853160000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853340000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853460000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853520000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853580000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1122.0, "quote_volume": 24.31374, "trades": 1, "taker_buy_volume": 1122.0, "taker_buy_quote": 24.31374}, {"ts": 1774853640000, "open": 0.02167, "high": 0.02167, "low": 0.02165, "close": 0.02165, "volume": 1310.0, "quote_volume": 28.37758, "trades": 2, "taker_buy_volume": 804.0, "taker_buy_quote": 17.42268}, {"ts": 1774853700000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853760000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853820000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 230.0, "quote_volume": 4.9841, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 4.9841}, {"ts": 1774853880000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854060000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854120000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854180000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854240000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854300000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854360000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854420000, "open": 0.02169, "high": 0.02169, "low": 0.02168, "close": 0.02168, "volume": 10369.0, "quote_volume": 224.82799, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854480000, "open": 0.02168, "high": 0.02168, "low": 0.02167, "close": 0.02167, "volume": 17448.0, "quote_volume": 378.16136, "trades": 9, "taker_buy_volume": 2150.0, "taker_buy_quote": 46.59531}, {"ts": 1774854540000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854600000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854660000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854720000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854840000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854900000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854960000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 10410.0, "quote_volume": 225.897, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.9119}, {"ts": 1774855080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855200000, "open": 0.02171, "high": 0.02171, "low": 0.02169, "close": 0.02169, "volume": 4566.0, "quote_volume": 99.11614, "trades": 5, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.93997}, {"ts": 1774855260000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 2053.0, "quote_volume": 44.57063, "trades": 1, "taker_buy_volume": 2053.0, "taker_buy_quote": 44.57063}, {"ts": 1774855320000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855380000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855440000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855560000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855620000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 1776.0, "quote_volume": 38.52144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855740000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 8484.0, "quote_volume": 184.01796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855800000, "open": 0.0217, "high": 0.0217, "low": 0.02169, "close": 0.02169, "volume": 4575.0, "quote_volume": 99.23634, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 9.9603}, {"ts": 1774855860000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855920000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 0.0217, "high": 0.0217, "low": 0.02169, "close": 0.02169, "volume": 6760.0, "quote_volume": 146.68279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856040000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856100000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 1828.0, "quote_volume": 39.64932, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 39.64932}, {"ts": 1774856160000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856340000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856460000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856580000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 5839.0, "quote_volume": 126.7063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 5614.0, "quote_volume": 121.87994, "trades": 2, "taker_buy_volume": 5614.0, "taker_buy_quote": 121.87994}, {"ts": 1774856820000, "open": 0.02172, "high": 0.02182, "low": 0.02172, "close": 0.02178, "volume": 88425.0, "quote_volume": 1924.3697, "trades": 31, "taker_buy_volume": 77863.0, "taker_buy_quote": 1694.35939}, {"ts": 1774856880000, "open": 0.0218, "high": 0.02182, "low": 0.02178, "close": 0.02178, "volume": 32136.0, "quote_volume": 700.36881, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856940000, "open": 0.02177, "high": 0.02178, "low": 0.02175, "close": 0.02175, "volume": 54281.0, "quote_volume": 1181.47112, "trades": 6, "taker_buy_volume": 2426.0, "taker_buy_quote": 52.78976}, {"ts": 1774857000000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857120000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 9535.0, "quote_volume": 207.57695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857180000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 3427.0, "quote_volume": 74.60579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857240000, "open": 0.02178, "high": 0.02184, "low": 0.02178, "close": 0.02182, "volume": 78464.0, "quote_volume": 1711.30723, "trades": 21, "taker_buy_volume": 78464.0, "taker_buy_quote": 1711.30723}, {"ts": 1774857300000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857420000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857480000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857600000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857660000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857720000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857780000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 731.0, "quote_volume": 15.95042, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 15.95042}, {"ts": 1774857840000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 7.0, "quote_volume": 0.15274, "trades": 1, "taker_buy_volume": 7.0, "taker_buy_quote": 0.15274}, {"ts": 1774857900000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 391.0, "quote_volume": 8.53944, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 8.53944}, {"ts": 1774857960000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 745.0, "quote_volume": 16.2708, "trades": 3, "taker_buy_volume": 745.0, "taker_buy_quote": 16.2708}, {"ts": 1774858020000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 445.0, "quote_volume": 9.7188, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 9.7188}, {"ts": 1774858080000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 7994.0, "quote_volume": 174.55171, "trades": 10, "taker_buy_volume": 7076.0, "taker_buy_quote": 154.51177}, {"ts": 1774858140000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 6016.0, "quote_volume": 131.37259, "trades": 6, "taker_buy_volume": 5912.0, "taker_buy_quote": 129.10123}, {"ts": 1774858200000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 578.0, "quote_volume": 12.62352, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 12.62352}, {"ts": 1774858260000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 636.0, "quote_volume": 13.89024, "trades": 2, "taker_buy_volume": 636.0, "taker_buy_quote": 13.89024}, {"ts": 1774858320000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 2717.0, "quote_volume": 59.33928, "trades": 6, "taker_buy_volume": 2717.0, "taker_buy_quote": 59.33928}, {"ts": 1774858380000, "open": 0.02184, "high": 0.02187, "low": 0.02184, "close": 0.02186, "volume": 28314.0, "quote_volume": 618.99112, "trades": 21, "taker_buy_volume": 25767.0, "taker_buy_quote": 563.3137}, {"ts": 1774858440000, "open": 0.02187, "high": 0.02188, "low": 0.02185, "close": 0.02186, "volume": 75363.0, "quote_volume": 1648.14844, "trades": 34, "taker_buy_volume": 31229.0, "taker_buy_quote": 683.06637}, {"ts": 1774858500000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 925.0, "quote_volume": 20.21125, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 20.21125}, {"ts": 1774858560000, "open": 0.02185, "high": 0.02185, "low": 0.02183, "close": 0.02183, "volume": 5402.0, "quote_volume": 117.97269, "trades": 5, "taker_buy_volume": 948.0, "taker_buy_quote": 20.7138}, {"ts": 1774858620000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858680000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858740000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858800000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 4899.0, "quote_volume": 107.04315, "trades": 6, "taker_buy_volume": 4899.0, "taker_buy_quote": 107.04315}, {"ts": 1774858860000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 696.0, "quote_volume": 15.19368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858920000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858980000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859040000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859100000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859220000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859280000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859340000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859400000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859460000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859520000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859580000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859640000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859700000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1009.0, "quote_volume": 22.02647, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 22.02647}, {"ts": 1774859760000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859820000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 274.0, "quote_volume": 5.97594, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 5.97594}, {"ts": 1774859880000, "open": 0.02183, "high": 0.02183, "low": 0.02181, "close": 0.02181, "volume": 13012.0, "quote_volume": 284.0377, "trades": 4, "taker_buy_volume": 11383.0, "taker_buy_quote": 248.49089}, {"ts": 1774859940000, "open": 0.02183, "high": 0.02185, "low": 0.02183, "close": 0.02185, "volume": 11228.0, "quote_volume": 245.21176, "trades": 11, "taker_buy_volume": 11228.0, "taker_buy_quote": 245.21176}, {"ts": 1774860000000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 332.0, "quote_volume": 7.2542, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 7.2542}, {"ts": 1774860060000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 916.0, "quote_volume": 20.00544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860180000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860300000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 788.0, "quote_volume": 17.19416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860420000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860600000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 4176.0, "quote_volume": 91.20384, "trades": 4, "taker_buy_volume": 4176.0, "taker_buy_quote": 91.20384}, {"ts": 1774860780000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 2187.0, "quote_volume": 47.78595, "trades": 8, "taker_buy_volume": 2187.0, "taker_buy_quote": 47.78595}, {"ts": 1774860840000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860900000, "open": 0.02186, "high": 0.02199, "low": 0.02186, "close": 0.02199, "volume": 479213.0, "quote_volume": 10499.54506, "trades": 102, "taker_buy_volume": 457612.0, "taker_buy_quote": 10026.3486}, {"ts": 1774860960000, "open": 0.02201, "high": 0.02213, "low": 0.02188, "close": 0.02193, "volume": 268290.0, "quote_volume": 5899.5363, "trades": 59, "taker_buy_volume": 117552.0, "taker_buy_quote": 2588.02981}, {"ts": 1774861020000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 2000.0, "quote_volume": 43.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861140000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861200000, "open": 0.02192, "high": 0.02195, "low": 0.02192, "close": 0.02192, "volume": 16260.0, "quote_volume": 356.7317, "trades": 14, "taker_buy_volume": 15057.0, "taker_buy_quote": 330.36194}, {"ts": 1774861260000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 12322.0, "quote_volume": 270.09824, "trades": 2, "taker_buy_volume": 12322.0, "taker_buy_quote": 270.09824}, {"ts": 1774861320000, "open": 0.02193, "high": 0.02193, "low": 0.02186, "close": 0.02189, "volume": 24136.0, "quote_volume": 528.45622, "trades": 11, "taker_buy_volume": 4564.0, "taker_buy_quote": 99.93338}, {"ts": 1774861380000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861440000, "open": 0.02193, "high": 0.02193, "low": 0.02191, "close": 0.02191, "volume": 5082.0, "quote_volume": 111.38301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861500000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861560000, "open": 0.02191, "high": 0.02193, "low": 0.02191, "close": 0.02193, "volume": 5541.0, "quote_volume": 121.45945, "trades": 3, "taker_buy_volume": 5541.0, "taker_buy_quote": 121.45945}, {"ts": 1774861620000, "open": 0.02191, "high": 0.02194, "low": 0.02191, "close": 0.02193, "volume": 10922.0, "quote_volume": 239.51912, "trades": 8, "taker_buy_volume": 8352.0, "taker_buy_quote": 183.19592}, {"ts": 1774861680000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 2845.0, "quote_volume": 62.4193, "trades": 2, "taker_buy_volume": 2845.0, "taker_buy_quote": 62.4193}, {"ts": 1774861740000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.0219, "high": 0.0219, "low": 0.02188, "close": 0.02188, "volume": 12458.0, "quote_volume": 272.63718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861860000, "open": 0.02188, "high": 0.02188, "low": 0.02187, "close": 0.02187, "volume": 6797.0, "quote_volume": 148.68116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 0.02187, "high": 0.02188, "low": 0.02187, "close": 0.02188, "volume": 46962.0, "quote_volume": 1027.06808, "trades": 6, "taker_buy_volume": 46962.0, "taker_buy_quote": 1027.06808}, {"ts": 1774861980000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.02188, "high": 0.02188, "low": 0.02186, "close": 0.02187, "volume": 7916.0, "quote_volume": 173.07115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.02185, "high": 0.02186, "low": 0.02185, "close": 0.02186, "volume": 2453.0, "quote_volume": 53.60433, "trades": 3, "taker_buy_volume": 2453.0, "taker_buy_quote": 53.60433}, {"ts": 1774862280000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862340000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 7252.0, "quote_volume": 158.52872, "trades": 5, "taker_buy_volume": 914.0, "taker_buy_quote": 19.98004}, {"ts": 1774862400000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862460000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 1356.0, "quote_volume": 29.6286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862520000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 1309.0, "quote_volume": 28.61474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862640000, "open": 0.02186, "high": 0.02186, "low": 0.02182, "close": 0.02184, "volume": 41629.0, "quote_volume": 909.11845, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862700000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862820000, "open": 0.02188, "high": 0.02188, "low": 0.02186, "close": 0.02186, "volume": 27713.0, "quote_volume": 605.98898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 455.0, "quote_volume": 9.9463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 3442.0, "quote_volume": 75.24212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863060000, "open": 0.02186, "high": 0.02186, "low": 0.02183, "close": 0.02183, "volume": 17310.0, "quote_volume": 378.10062, "trades": 7, "taker_buy_volume": 4637.0, "taker_buy_quote": 101.36482}, {"ts": 1774863120000, "open": 0.02186, "high": 0.02186, "low": 0.02183, "close": 0.02185, "volume": 17929.0, "quote_volume": 391.51531, "trades": 22, "taker_buy_volume": 8385.0, "taker_buy_quote": 183.05397}, {"ts": 1774863180000, "open": 0.02183, "high": 0.02185, "low": 0.02183, "close": 0.02184, "volume": 8572.0, "quote_volume": 187.18805, "trades": 4, "taker_buy_volume": 4308.0, "taker_buy_quote": 94.09036}, {"ts": 1774863240000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 2807.0, "quote_volume": 61.30488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 9768.0, "quote_volume": 213.13776, "trades": 5, "taker_buy_volume": 5285.0, "taker_buy_quote": 115.3187}, {"ts": 1774863420000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863540000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 10116.0, "quote_volume": 220.77234, "trades": 5, "taker_buy_volume": 6183.0, "taker_buy_quote": 134.95428}, {"ts": 1774863600000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 4827.0, "quote_volume": 105.51822, "trades": 3, "taker_buy_volume": 3912.0, "taker_buy_quote": 85.51632}, {"ts": 1774863660000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863720000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 574.0, "quote_volume": 12.53042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863780000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863900000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 2237.0, "quote_volume": 48.90082, "trades": 1, "taker_buy_volume": 2237.0, "taker_buy_quote": 48.90082}, {"ts": 1774863960000, "open": 0.02186, "high": 0.02186, "low": 0.02184, "close": 0.02184, "volume": 11166.0, "quote_volume": 243.94903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864020000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864260000, "open": 0.02187, "high": 0.02187, "low": 0.02186, "close": 0.02186, "volume": 13408.0, "quote_volume": 293.23017, "trades": 5, "taker_buy_volume": 13129.0, "taker_buy_quote": 287.13123}, {"ts": 1774864320000, "open": 0.02186, "high": 0.02186, "low": 0.02185, "close": 0.02185, "volume": 6441.0, "quote_volume": 140.76305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864440000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02182, "volume": 6863.0, "quote_volume": 149.78541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 5555.0, "quote_volume": 121.18262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864680000, "open": 0.02181, "high": 0.02182, "low": 0.0218, "close": 0.02181, "volume": 50530.0, "quote_volume": 1101.78635, "trades": 36, "taker_buy_volume": 3056.0, "taker_buy_quote": 66.68192}, {"ts": 1774864740000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 915.0, "quote_volume": 19.97445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864920000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864980000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 4171.0, "quote_volume": 91.05293, "trades": 1, "taker_buy_volume": 4171.0, "taker_buy_quote": 91.05293}, {"ts": 1774865100000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 926.0, "quote_volume": 20.22384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865160000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865400000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865460000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865640000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865760000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 1930.0, "quote_volume": 42.1512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865940000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866000000, "open": 0.02185, "high": 0.02187, "low": 0.02185, "close": 0.02187, "volume": 14641.0, "quote_volume": 319.92415, "trades": 2, "taker_buy_volume": 14641.0, "taker_buy_quote": 319.92415}, {"ts": 1774866060000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 1775.0, "quote_volume": 38.81925, "trades": 2, "taker_buy_volume": 860.0, "taker_buy_quote": 18.8082}, {"ts": 1774866120000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866300000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866360000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866420000, "open": 0.02185, "high": 0.02185, "low": 0.02183, "close": 0.02183, "volume": 7739.0, "quote_volume": 169.00254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866480000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866660000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.02187, "high": 0.02189, "low": 0.02187, "close": 0.02189, "volume": 4980.0, "quote_volume": 108.94553, "trades": 3, "taker_buy_volume": 4980.0, "taker_buy_quote": 108.94553}, {"ts": 1774866840000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866900000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867020000, "open": 0.02187, "high": 0.02188, "low": 0.02187, "close": 0.02188, "volume": 3061.0, "quote_volume": 66.94661, "trades": 2, "taker_buy_volume": 3061.0, "taker_buy_quote": 66.94661}, {"ts": 1774867080000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867140000, "open": 0.02186, "high": 0.02188, "low": 0.02186, "close": 0.02188, "volume": 38620.0, "quote_volume": 844.88654, "trades": 7, "taker_buy_volume": 24457.0, "taker_buy_quote": 535.0001}, {"ts": 1774867200000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 4343.0, "quote_volume": 95.1117, "trades": 2, "taker_buy_volume": 4343.0, "taker_buy_quote": 95.1117}, {"ts": 1774867320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 915.0, "quote_volume": 20.04765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867500000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867560000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3425.0, "quote_volume": 75.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867680000, "open": 0.02192, "high": 0.02192, "low": 0.02187, "close": 0.02187, "volume": 80668.0, "quote_volume": 1766.18466, "trades": 5, "taker_buy_volume": 251.0, "taker_buy_quote": 5.50192}, {"ts": 1774867740000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 228.0, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 4.9932}, {"ts": 1774867860000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 796.0, "quote_volume": 17.44036, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 17.44036}, {"ts": 1774867920000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 983.0, "quote_volume": 21.53753, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 21.53753}, {"ts": 1774867980000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868100000, "open": 0.0219, "high": 0.02191, "low": 0.0219, "close": 0.02191, "volume": 6399.0, "quote_volume": 140.14576, "trades": 2, "taker_buy_volume": 6399.0, "taker_buy_quote": 140.14576}, {"ts": 1774868160000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 778.0, "quote_volume": 17.04598, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 17.04598}, {"ts": 1774868220000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 765.0, "quote_volume": 16.76115, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 16.76115}, {"ts": 1774868280000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 700.0, "quote_volume": 15.337, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 15.337}, {"ts": 1774868400000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 702.0, "quote_volume": 15.38082, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 15.38082}, {"ts": 1774868460000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 5704.0, "quote_volume": 125.03168, "trades": 2, "taker_buy_volume": 5704.0, "taker_buy_quote": 125.03168}, {"ts": 1774868520000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 806.0, "quote_volume": 17.66752, "trades": 1, "taker_buy_volume": 806.0, "taker_buy_quote": 17.66752}, {"ts": 1774868580000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 921.0, "quote_volume": 20.18832, "trades": 2, "taker_buy_volume": 921.0, "taker_buy_quote": 20.18832}, {"ts": 1774868640000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 806.0, "quote_volume": 17.66752, "trades": 1, "taker_buy_volume": 806.0, "taker_buy_quote": 17.66752}, {"ts": 1774868700000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 703.0, "quote_volume": 15.40976, "trades": 1, "taker_buy_volume": 703.0, "taker_buy_quote": 15.40976}, {"ts": 1774868760000, "open": 0.02192, "high": 0.02201, "low": 0.02192, "close": 0.02201, "volume": 19849.0, "quote_volume": 436.00972, "trades": 11, "taker_buy_volume": 18848.0, "taker_buy_quote": 413.97771}, {"ts": 1774868820000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868880000, "open": 0.02199, "high": 0.02199, "low": 0.02198, "close": 0.02198, "volume": 3059.0, "quote_volume": 67.25832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868940000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.02198, "high": 0.02198, "low": 0.02197, "close": 0.02197, "volume": 1514.0, "quote_volume": 33.26741, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 10.61634}, {"ts": 1774869060000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 425.0, "quote_volume": 9.33725, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 9.33725}, {"ts": 1774869180000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869240000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 283.0, "quote_volume": 6.21468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869300000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869480000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869540000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869660000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 863.0, "quote_volume": 18.95148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869720000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869780000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869900000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 2540.0, "quote_volume": 55.8292, "trades": 1, "taker_buy_volume": 2540.0, "taker_buy_quote": 55.8292}, {"ts": 1774869960000, "open": 0.02199, "high": 0.02212, "low": 0.02199, "close": 0.02204, "volume": 188554.0, "quote_volume": 4158.23342, "trades": 45, "taker_buy_volume": 144664.0, "taker_buy_quote": 3190.25961}, {"ts": 1774870020000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02203, "volume": 24496.0, "quote_volume": 539.66365, "trades": 9, "taker_buy_volume": 7200.0, "taker_buy_quote": 158.62371}, {"ts": 1774870080000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 1646.0, "quote_volume": 36.24492, "trades": 5, "taker_buy_volume": 1646.0, "taker_buy_quote": 36.24492}, {"ts": 1774870140000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870260000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 106434.0, "quote_volume": 2343.67668, "trades": 5, "taker_buy_volume": 103627.0, "taker_buy_quote": 2281.86654}, {"ts": 1774870380000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 434.0, "quote_volume": 9.56102, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 9.56102}, {"ts": 1774870440000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870560000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870680000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870740000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870800000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870860000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870920000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870980000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871040000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871220000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871400000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.02207, "high": 0.02208, "low": 0.02207, "close": 0.02208, "volume": 4530.0, "quote_volume": 99.99433, "trades": 2, "taker_buy_volume": 4530.0, "taker_buy_quote": 99.99433}, {"ts": 1774871700000, "open": 0.02204, "high": 0.02204, "low": 0.022, "close": 0.02204, "volume": 39628.0, "quote_volume": 872.29975, "trades": 9, "taker_buy_volume": 2514.0, "taker_buy_quote": 55.35828}, {"ts": 1774871760000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871880000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872000000, "open": 0.02204, "high": 0.02215, "low": 0.02204, "close": 0.02214, "volume": 158460.0, "quote_volume": 3503.92166, "trades": 37, "taker_buy_volume": 153897.0, "taker_buy_quote": 3403.17062}, {"ts": 1774872060000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 1635.0, "quote_volume": 36.11715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872120000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872180000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872240000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872300000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872360000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 726.0, "quote_volume": 16.03734, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 16.03734}, {"ts": 1774872420000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872480000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 803.0, "quote_volume": 17.73024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872540000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 824.0, "quote_volume": 18.19392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872600000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872660000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872720000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872840000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872900000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872960000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873080000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873140000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873320000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873380000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873500000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 605.0, "quote_volume": 13.3584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873620000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873740000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873800000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873860000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 906.0, "quote_volume": 20.01354, "trades": 1, "taker_buy_volume": 906.0, "taker_buy_quote": 20.01354}, {"ts": 1774873920000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 2807.0, "quote_volume": 62.00663, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 62.00663}, {"ts": 1774874100000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874160000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874220000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874340000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 1711.0, "quote_volume": 37.79599, "trades": 1, "taker_buy_volume": 1711.0, "taker_buy_quote": 37.79599}, {"ts": 1774874400000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874520000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874640000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874760000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874820000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874880000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874940000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875000000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 905.0, "quote_volume": 19.99145, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 19.99145}, {"ts": 1774875060000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875120000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875180000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875300000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875360000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875420000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875480000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875540000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.02209, "high": 0.02209, "low": 0.02202, "close": 0.02207, "volume": 131817.0, "quote_volume": 2905.55563, "trades": 26, "taker_buy_volume": 1784.0, "taker_buy_quote": 39.37288}, {"ts": 1774875660000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875720000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875780000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875840000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875900000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 433.0, "quote_volume": 9.56497, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 9.56497}, {"ts": 1774875960000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 230.0, "quote_volume": 5.0761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876020000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876080000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 5001.0, "quote_volume": 110.42208, "trades": 1, "taker_buy_volume": 5001.0, "taker_buy_quote": 110.42208}, {"ts": 1774876140000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 517.0, "quote_volume": 11.41536, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 11.41536}, {"ts": 1774876260000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876320000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 633.0, "quote_volume": 13.97664, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 13.97664}, {"ts": 1774876380000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 483.0, "quote_volume": 10.66464, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 10.66464}, {"ts": 1774876440000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 487.0, "quote_volume": 10.75296, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 10.75296}, {"ts": 1774876500000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876560000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876620000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 410.0, "quote_volume": 9.0528, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 9.0528}, {"ts": 1774876680000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876860000, "open": 0.02208, "high": 0.02216, "low": 0.02208, "close": 0.02215, "volume": 32948.0, "quote_volume": 728.48825, "trades": 11, "taker_buy_volume": 32311.0, "taker_buy_quote": 714.3787}, {"ts": 1774876920000, "open": 0.02216, "high": 0.02216, "low": 0.02215, "close": 0.02215, "volume": 10708.0, "quote_volume": 237.28026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876980000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877040000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 253.0, "quote_volume": 5.60142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877100000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877160000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877220000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877280000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877340000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 0.02214, "high": 0.02214, "low": 0.02212, "close": 0.02212, "volume": 5320.0, "quote_volume": 117.74934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877460000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877520000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 901.0, "quote_volume": 19.93913, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 19.93913}, {"ts": 1774877580000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 7254.0, "quote_volume": 160.60356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877640000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877700000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 373.0, "quote_volume": 8.26568, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 8.26568}, {"ts": 1774877760000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877820000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 1650.0, "quote_volume": 36.564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877940000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878000000, "open": 0.02214, "high": 0.02214, "low": 0.02213, "close": 0.02213, "volume": 1909.0, "quote_volume": 42.25623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878060000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 9149.0, "quote_volume": 202.37588, "trades": 12, "taker_buy_volume": 3144.0, "taker_buy_quote": 69.54528}, {"ts": 1774878120000, "open": 0.02212, "high": 0.02213, "low": 0.02212, "close": 0.02213, "volume": 8248.0, "quote_volume": 182.44874, "trades": 6, "taker_buy_volume": 1952.0, "taker_buy_quote": 43.18122}, {"ts": 1774878180000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878240000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878300000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 433.0, "quote_volume": 9.57363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878360000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 45729.0, "quote_volume": 1011.06819, "trades": 74, "taker_buy_volume": 7366.0, "taker_buy_quote": 162.86226}, {"ts": 1774878420000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 323.0, "quote_volume": 7.14153, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 7.14153}, {"ts": 1774878480000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878540000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 374.0, "quote_volume": 8.26914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878600000, "open": 0.02211, "high": 0.02211, "low": 0.022, "close": 0.02202, "volume": 217857.0, "quote_volume": 4807.323, "trades": 52, "taker_buy_volume": 3823.0, "taker_buy_quote": 84.19759}, {"ts": 1774878660000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878720000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878780000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878840000, "open": 0.02201, "high": 0.02202, "low": 0.02201, "close": 0.02202, "volume": 8896.0, "quote_volume": 195.86185, "trades": 2, "taker_buy_volume": 6089.0, "taker_buy_quote": 134.07978}, {"ts": 1774878900000, "open": 0.02201, "high": 0.02202, "low": 0.02195, "close": 0.02199, "volume": 58107.0, "quote_volume": 1277.49658, "trades": 31, "taker_buy_volume": 19153.0, "taker_buy_quote": 421.07727}, {"ts": 1774878960000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879020000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879080000, "open": 0.02198, "high": 0.02198, "low": 0.02192, "close": 0.02195, "volume": 94874.0, "quote_volume": 2081.34284, "trades": 12, "taker_buy_volume": 69572.0, "taker_buy_quote": 1525.65017}, {"ts": 1774879140000, "open": 0.02197, "high": 0.022, "low": 0.02197, "close": 0.022, "volume": 113300.0, "quote_volume": 2492.18, "trades": 15, "taker_buy_volume": 35489.0, "taker_buy_quote": 780.338}, {"ts": 1774879200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879260000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 3628.0, "quote_volume": 79.67088, "trades": 1, "taker_buy_volume": 3628.0, "taker_buy_quote": 79.67088}, {"ts": 1774879320000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879380000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879440000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879500000, "open": 0.02201, "high": 0.02202, "low": 0.02201, "close": 0.02202, "volume": 4501.0, "quote_volume": 99.08395, "trades": 2, "taker_buy_volume": 4501.0, "taker_buy_quote": 99.08395}, {"ts": 1774879560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 240.0, "quote_volume": 5.28, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 5.28}, {"ts": 1774879620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879680000, "open": 0.022, "high": 0.022, "low": 0.02198, "close": 0.02198, "volume": 2354.0, "quote_volume": 51.7457, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 0.02197, "high": 0.02197, "low": 0.02196, "close": 0.02196, "volume": 5343.0, "quote_volume": 117.37031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879800000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 732.0, "quote_volume": 16.08204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879860000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879920000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879980000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880040000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880100000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880160000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880220000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880340000, "open": 0.02196, "high": 0.02197, "low": 0.02196, "close": 0.02197, "volume": 3090.0, "quote_volume": 67.85923, "trades": 2, "taker_buy_volume": 3090.0, "taker_buy_quote": 67.85923}, {"ts": 1774880400000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880460000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880520000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880580000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880640000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 18923.0, "quote_volume": 415.35985, "trades": 3, "taker_buy_volume": 18923.0, "taker_buy_quote": 415.35985}, {"ts": 1774880700000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 1822.0, "quote_volume": 40.02934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880760000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880880000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880940000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881000000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881060000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881120000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 425.0, "quote_volume": 9.3245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881180000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 504.0, "quote_volume": 11.05776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881240000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 0.0219, "high": 0.0219, "low": 0.02187, "close": 0.02187, "volume": 2560.0, "quote_volume": 56.04528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881360000, "open": 0.02187, "high": 0.02187, "low": 0.02184, "close": 0.02184, "volume": 8752.0, "quote_volume": 191.33077, "trades": 6, "taker_buy_volume": 1078.0, "taker_buy_quote": 23.57586}, {"ts": 1774881420000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 1574.0, "quote_volume": 34.40764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881480000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881540000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881660000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881720000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881780000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881900000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881960000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882020000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882080000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 828.0, "quote_volume": 18.10836, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 18.10836}, {"ts": 1774882140000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 766.0, "quote_volume": 16.75242, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 16.75242}, {"ts": 1774882200000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882320000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 31623.0, "quote_volume": 690.33009, "trades": 4, "taker_buy_volume": 28816.0, "taker_buy_quote": 629.05328}, {"ts": 1774882380000, "open": 0.02183, "high": 0.02185, "low": 0.02183, "close": 0.02185, "volume": 1440.0, "quote_volume": 31.44762, "trades": 2, "taker_buy_volume": 819.0, "taker_buy_quote": 17.87877}, {"ts": 1774882440000, "open": 0.02185, "high": 0.02188, "low": 0.02185, "close": 0.02188, "volume": 82097.0, "quote_volume": 1794.04778, "trades": 6, "taker_buy_volume": 82097.0, "taker_buy_quote": 1794.04778}, {"ts": 1774882500000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 552.0, "quote_volume": 12.08328, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 12.08328}, {"ts": 1774882560000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1884.0, "quote_volume": 41.2596, "trades": 2, "taker_buy_volume": 1884.0, "taker_buy_quote": 41.2596}, {"ts": 1774882680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883280000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 684.0, "quote_volume": 14.97276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883400000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 1111.0, "quote_volume": 24.31979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883460000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 1067.0, "quote_volume": 23.34596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883580000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883640000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883700000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883760000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 1166.0, "quote_volume": 25.50042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883820000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 812.0, "quote_volume": 17.75032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 373.0, "quote_volume": 8.15378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883940000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 1029.0, "quote_volume": 22.47336, "trades": 2, "taker_buy_volume": 1029.0, "taker_buy_quote": 22.47336}, {"ts": 1774884000000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884060000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884120000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884180000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884240000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884360000, "open": 0.02187, "high": 0.02189, "low": 0.02187, "close": 0.02189, "volume": 6217.0, "quote_volume": 136.03399, "trades": 4, "taker_buy_volume": 5614.0, "taker_buy_quote": 122.83432}, {"ts": 1774884420000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884480000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884600000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884660000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 1246.0, "quote_volume": 27.27494, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 27.27494}, {"ts": 1774884720000, "open": 0.0219, "high": 0.02191, "low": 0.0219, "close": 0.02191, "volume": 3510.0, "quote_volume": 76.87799, "trades": 2, "taker_buy_volume": 3510.0, "taker_buy_quote": 76.87799}, {"ts": 1774884780000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884840000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884900000, "open": 0.02191, "high": 0.02191, "low": 0.02189, "close": 0.02189, "volume": 2553.0, "quote_volume": 55.90971, "trades": 2, "taker_buy_volume": 1227.0, "taker_buy_quote": 26.88357}, {"ts": 1774884960000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885020000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 306.0, "quote_volume": 6.70752, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 6.70752}, {"ts": 1774885080000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 334.0, "quote_volume": 7.31794, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 7.31794}, {"ts": 1774885140000, "open": 0.02191, "high": 0.02192, "low": 0.02191, "close": 0.02192, "volume": 4588.0, "quote_volume": 100.52585, "trades": 3, "taker_buy_volume": 2750.0, "taker_buy_quote": 60.25527}, {"ts": 1774885200000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 378.0, "quote_volume": 8.28576, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 8.28576}, {"ts": 1774885260000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 359.0, "quote_volume": 7.86928, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 7.86928}, {"ts": 1774885320000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 399.0, "quote_volume": 8.74608, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 8.74608}, {"ts": 1774885380000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 366.0, "quote_volume": 8.02272, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 8.02272}, {"ts": 1774885440000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 367.0, "quote_volume": 8.04464, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 8.04464}, {"ts": 1774885500000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 403.0, "quote_volume": 8.83376, "trades": 2, "taker_buy_volume": 403.0, "taker_buy_quote": 8.83376}, {"ts": 1774885560000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 754.0, "quote_volume": 16.52768, "trades": 2, "taker_buy_volume": 754.0, "taker_buy_quote": 16.52768}, {"ts": 1774885620000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 384.0, "quote_volume": 8.41728, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 8.41728}, {"ts": 1774885680000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 335.0, "quote_volume": 7.3432, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 7.3432}, {"ts": 1774885740000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 281.0, "quote_volume": 6.15952, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 6.15952}, {"ts": 1774885800000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 357.0, "quote_volume": 7.82544, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 7.82544}, {"ts": 1774885860000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 395.0, "quote_volume": 8.6584, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 8.6584}, {"ts": 1774885920000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 323.0, "quote_volume": 7.08016, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 7.08016}, {"ts": 1774885980000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 363.0, "quote_volume": 7.95696, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 7.95696}, {"ts": 1774886040000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 310.0, "quote_volume": 6.7952, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 6.7952}, {"ts": 1774886100000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 324.0, "quote_volume": 7.10208, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 7.10208}, {"ts": 1774886160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 275.0, "quote_volume": 6.0225, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 6.0225}, {"ts": 1774886220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 339.0, "quote_volume": 7.4241, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 7.4241}, {"ts": 1774886280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2487.0, "quote_volume": 54.4653, "trades": 3, "taker_buy_volume": 2487.0, "taker_buy_quote": 54.4653}, {"ts": 1774886340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 371.0, "quote_volume": 8.1249, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 8.1249}, {"ts": 1774886400000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 405.0, "quote_volume": 8.86545, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 8.86545}, {"ts": 1774886460000, "open": 0.02188, "high": 0.02189, "low": 0.02188, "close": 0.02189, "volume": 2264.0, "quote_volume": 49.53927, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 6.45755}, {"ts": 1774886520000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 332.0, "quote_volume": 7.26748, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 7.26748}, {"ts": 1774886580000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 374.0, "quote_volume": 8.18312, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 8.18312}, {"ts": 1774886640000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 753.0, "quote_volume": 16.47564, "trades": 2, "taker_buy_volume": 753.0, "taker_buy_quote": 16.47564}, {"ts": 1774886700000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 347.0, "quote_volume": 7.59236, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 7.59236}, {"ts": 1774886760000, "open": 0.02188, "high": 0.02188, "low": 0.02185, "close": 0.02185, "volume": 3847.0, "quote_volume": 84.09612, "trades": 3, "taker_buy_volume": 370.0, "taker_buy_quote": 8.0956}, {"ts": 1774886820000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 334.0, "quote_volume": 7.30792, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 7.30792}, {"ts": 1774886880000, "open": 0.02186, "high": 0.02188, "low": 0.02186, "close": 0.02188, "volume": 2222.0, "quote_volume": 48.58024, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 8.00808}, {"ts": 1774886940000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 340.0, "quote_volume": 7.4392, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 7.4392}, {"ts": 1774887000000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 7027.0, "quote_volume": 153.68049, "trades": 3, "taker_buy_volume": 7027.0, "taker_buy_quote": 153.68049}, {"ts": 1774887060000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 337.0, "quote_volume": 7.37019, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 7.37019}, {"ts": 1774887120000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 291.0, "quote_volume": 6.36417, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 6.36417}, {"ts": 1774887180000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 968.0, "quote_volume": 21.17016, "trades": 2, "taker_buy_volume": 968.0, "taker_buy_quote": 21.17016}, {"ts": 1774887240000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 381.0, "quote_volume": 8.33628, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 8.33628}, {"ts": 1774887300000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 322.0, "quote_volume": 7.04214, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 7.04214}, {"ts": 1774887360000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 363.0, "quote_volume": 7.94244, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 7.94244}, {"ts": 1774887420000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 4469.0, "quote_volume": 97.73703, "trades": 3, "taker_buy_volume": 4469.0, "taker_buy_quote": 97.73703}, {"ts": 1774887480000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 1207.0, "quote_volume": 26.40916, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 26.40916}, {"ts": 1774887540000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 297.0, "quote_volume": 6.49836, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 6.49836}, {"ts": 1774887600000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 295.0, "quote_volume": 6.4546, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 6.4546}, {"ts": 1774887660000, "open": 0.02188, "high": 0.02189, "low": 0.02188, "close": 0.02189, "volume": 325.0, "quote_volume": 7.11161, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 7.11161}, {"ts": 1774887720000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 337.0, "quote_volume": 7.37356, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 7.37356}, {"ts": 1774887780000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 397.0, "quote_volume": 8.68636, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 8.68636}, {"ts": 1774887840000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 372.0, "quote_volume": 8.13936, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 8.13936}, {"ts": 1774887900000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 343.0, "quote_volume": 7.50484, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 7.50484}, {"ts": 1774887960000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 307.0, "quote_volume": 6.71716, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 6.71716}, {"ts": 1774888020000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 304.0, "quote_volume": 6.65152, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 6.65152}, {"ts": 1774888080000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 319.0, "quote_volume": 6.97972, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 6.97972}, {"ts": 1774888140000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 367.0, "quote_volume": 8.02996, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 8.02996}, {"ts": 1774888200000, "open": 0.02188, "high": 0.02189, "low": 0.02188, "close": 0.02189, "volume": 358.0, "quote_volume": 7.83601, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 7.83601}, {"ts": 1774888260000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 300.0, "quote_volume": 6.567, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.567}, {"ts": 1774888320000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 379.0, "quote_volume": 8.29631, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 8.29631}, {"ts": 1774888380000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 361.0, "quote_volume": 7.90229, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 7.90229}, {"ts": 1774888440000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 322.0, "quote_volume": 7.04858, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 7.04858}, {"ts": 1774888500000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 406.0, "quote_volume": 8.88734, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 8.88734}, {"ts": 1774888560000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 362.0, "quote_volume": 7.92418, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 7.92418}, {"ts": 1774888620000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 278.0, "quote_volume": 6.09376, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 6.09376}, {"ts": 1774888680000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 379.0, "quote_volume": 8.30768, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 8.30768}, {"ts": 1774888740000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 300.0, "quote_volume": 6.576, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.576}, {"ts": 1774888800000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 4323.0, "quote_volume": 94.71693, "trades": 3, "taker_buy_volume": 4323.0, "taker_buy_quote": 94.71693}, {"ts": 1774888860000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 370.0, "quote_volume": 8.1067, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 8.1067}, {"ts": 1774888920000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 611.0, "quote_volume": 13.38388, "trades": 2, "taker_buy_volume": 298.0, "taker_buy_quote": 6.52918}, {"ts": 1774888980000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 289.0, "quote_volume": 6.32621, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 6.32621}, {"ts": 1774889040000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 373.0, "quote_volume": 8.16497, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 8.16497}, {"ts": 1774889100000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 365.0, "quote_volume": 7.9862, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 7.9862}, {"ts": 1774889160000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 396.0, "quote_volume": 8.66448, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 8.66448}, {"ts": 1774889220000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 362.0, "quote_volume": 7.92056, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 7.92056}, {"ts": 1774889280000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 363.0, "quote_volume": 7.94244, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 7.94244}, {"ts": 1774889340000, "open": 0.02188, "high": 0.02189, "low": 0.02186, "close": 0.02186, "volume": 889.0, "quote_volume": 19.4489, "trades": 3, "taker_buy_volume": 583.0, "taker_buy_quote": 12.75974}, {"ts": 1774889400000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 404.0, "quote_volume": 8.83952, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 8.83952}, {"ts": 1774889460000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 350.0, "quote_volume": 7.658, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 7.658}, {"ts": 1774889520000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 344.0, "quote_volume": 7.53016, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 7.53016}, {"ts": 1774889580000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 276.0, "quote_volume": 6.03888, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 6.03888}, {"ts": 1774889640000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 348.0, "quote_volume": 7.61424, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 7.61424}, {"ts": 1774889700000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 333.0, "quote_volume": 7.28604, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 7.28604}, {"ts": 1774889760000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 325.0, "quote_volume": 7.10775, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 7.10775}, {"ts": 1774889820000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 303.0, "quote_volume": 6.62661, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 6.62661}, {"ts": 1774889880000, "open": 0.02187, "high": 0.02188, "low": 0.02187, "close": 0.02187, "volume": 15040.0, "quote_volume": 328.93389, "trades": 18, "taker_buy_volume": 15040.0, "taker_buy_quote": 328.93389}, {"ts": 1774889940000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 378.0, "quote_volume": 8.27064, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 8.27064}, {"ts": 1774890000000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 295.0, "quote_volume": 6.4546, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 6.4546}, {"ts": 1774890060000, "open": 0.02189, "high": 0.02191, "low": 0.02189, "close": 0.02191, "volume": 9256.0, "quote_volume": 202.62954, "trades": 4, "taker_buy_volume": 8342.0, "taker_buy_quote": 182.61294}, {"ts": 1774890120000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 351.0, "quote_volume": 7.69041, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 7.69041}, {"ts": 1774890180000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 397.0, "quote_volume": 8.69827, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 8.69827}, {"ts": 1774890240000, "open": 0.02188, "high": 0.0219, "low": 0.02188, "close": 0.0219, "volume": 736.0, "quote_volume": 16.10924, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 6.0882}, {"ts": 1774890300000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 367.0, "quote_volume": 8.03363, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 8.03363}, {"ts": 1774890360000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 285.0, "quote_volume": 6.23865, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 6.23865}, {"ts": 1774890420000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 282.0, "quote_volume": 6.17298, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 6.17298}, {"ts": 1774890480000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 3809.0, "quote_volume": 83.37901, "trades": 3, "taker_buy_volume": 3809.0, "taker_buy_quote": 83.37901}, {"ts": 1774890540000, "open": 0.02189, "high": 0.0219, "low": 0.02189, "close": 0.0219, "volume": 2015.0, "quote_volume": 44.11396, "trades": 3, "taker_buy_volume": 2015.0, "taker_buy_quote": 44.11396}, {"ts": 1774890600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 376.0, "quote_volume": 8.2344, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 8.2344}, {"ts": 1774890660000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 342.0, "quote_volume": 7.48638, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 7.48638}, {"ts": 1774890720000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 274.0, "quote_volume": 5.99786, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 5.99786}, {"ts": 1774890780000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 1180.0, "quote_volume": 25.8302, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 8.73411}, {"ts": 1774890840000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 391.0, "quote_volume": 8.55899, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 8.55899}, {"ts": 1774890900000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 387.0, "quote_volume": 8.47143, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 8.47143}, {"ts": 1774890960000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 372.0, "quote_volume": 8.14308, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 8.14308}, {"ts": 1774891020000, "open": 0.02187, "high": 0.02188, "low": 0.02186, "close": 0.02188, "volume": 3181.0, "quote_volume": 69.5689, "trades": 4, "taker_buy_volume": 970.0, "taker_buy_quote": 21.2236}, {"ts": 1774891080000, "open": 0.02188, "high": 0.02189, "low": 0.02188, "close": 0.02189, "volume": 2169.0, "quote_volume": 47.46116, "trades": 3, "taker_buy_volume": 2169.0, "taker_buy_quote": 47.46116}, {"ts": 1774891140000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 410.0, "quote_volume": 8.9749, "trades": 1, "taker_buy_volume": 410.0, "taker_buy_quote": 8.9749}, {"ts": 1774891200000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 322.0, "quote_volume": 7.04858, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 7.04858}, {"ts": 1774891260000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 274.0, "quote_volume": 5.99786, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 5.99786}, {"ts": 1774891320000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 322.0, "quote_volume": 7.04858, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 7.04858}, {"ts": 1774891380000, "open": 0.02186, "high": 0.02187, "low": 0.02186, "close": 0.02187, "volume": 2930.0, "quote_volume": 64.06682, "trades": 4, "taker_buy_volume": 1702.0, "taker_buy_quote": 37.22274}, {"ts": 1774891440000, "open": 0.02185, "high": 0.02193, "low": 0.02185, "close": 0.02188, "volume": 13813.0, "quote_volume": 302.2277, "trades": 12, "taker_buy_volume": 12064.0, "taker_buy_quote": 264.00446}, {"ts": 1774891500000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 372.0, "quote_volume": 8.13936, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 8.13936}, {"ts": 1774891560000, "open": 0.02184, "high": 0.02185, "low": 0.02183, "close": 0.02185, "volume": 4459.0, "quote_volume": 97.37562, "trades": 3, "taker_buy_volume": 379.0, "taker_buy_quote": 8.28115}, {"ts": 1774891620000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02183, "volume": 6023.0, "quote_volume": 131.51372, "trades": 4, "taker_buy_volume": 356.0, "taker_buy_quote": 7.77504}, {"ts": 1774891680000, "open": 0.02183, "high": 0.02187, "low": 0.02183, "close": 0.02187, "volume": 2385.0, "quote_volume": 52.09233, "trades": 3, "taker_buy_volume": 1788.0, "taker_buy_quote": 39.05982}, {"ts": 1774891740000, "open": 0.02185, "high": 0.02187, "low": 0.02185, "close": 0.02187, "volume": 1444.0, "quote_volume": 31.5576, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 6.7797}, {"ts": 1774891800000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 409.0, "quote_volume": 8.94483, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 8.94483}, {"ts": 1774891860000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 339.0, "quote_volume": 7.41393, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 7.41393}, {"ts": 1774891920000, "open": 0.02187, "high": 0.02187, "low": 0.02185, "close": 0.02185, "volume": 3439.0, "quote_volume": 75.14803, "trades": 3, "taker_buy_volume": 294.0, "taker_buy_quote": 6.42978}, {"ts": 1774891980000, "open": 0.02185, "high": 0.02187, "low": 0.02185, "close": 0.02187, "volume": 648.0, "quote_volume": 14.16588, "trades": 3, "taker_buy_volume": 354.0, "taker_buy_quote": 7.74198}, {"ts": 1774892040000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 380.0, "quote_volume": 8.3106, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 8.3106}, {"ts": 1774892100000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 308.0, "quote_volume": 6.73288, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 6.73288}, {"ts": 1774892160000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 1434.0, "quote_volume": 31.36158, "trades": 2, "taker_buy_volume": 1434.0, "taker_buy_quote": 31.36158}, {"ts": 1774892220000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 305.0, "quote_volume": 6.67035, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 6.67035}, {"ts": 1774892280000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 293.0, "quote_volume": 6.40791, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 6.40791}, {"ts": 1774892340000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 333.0, "quote_volume": 7.28271, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 7.28271}, {"ts": 1774892400000, "open": 0.02186, "high": 0.02187, "low": 0.02186, "close": 0.02187, "volume": 668.0, "quote_volume": 14.60634, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 8.44182}, {"ts": 1774892460000, "open": 0.02187, "high": 0.0219, "low": 0.02187, "close": 0.0219, "volume": 7917.0, "quote_volume": 173.15307, "trades": 3, "taker_buy_volume": 7917.0, "taker_buy_quote": 173.15307}, {"ts": 1774892520000, "open": 0.0219, "high": 0.0219, "low": 0.02183, "close": 0.02183, "volume": 64078.0, "quote_volume": 1401.37944, "trades": 5, "taker_buy_volume": 1304.0, "taker_buy_quote": 28.49376}, {"ts": 1774892580000, "open": 0.02186, "high": 0.02186, "low": 0.02183, "close": 0.02184, "volume": 14588.0, "quote_volume": 318.60529, "trades": 17, "taker_buy_volume": 14135.0, "taker_buy_quote": 308.7163}, {"ts": 1774892640000, "open": 0.02187, "high": 0.02187, "low": 0.02184, "close": 0.02184, "volume": 1311.0, "quote_volume": 28.64409, "trades": 2, "taker_buy_volume": 1311.0, "taker_buy_quote": 28.64409}, {"ts": 1774892700000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 365.0, "quote_volume": 7.9862, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 7.9862}, {"ts": 1774892760000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 953.0, "quote_volume": 20.85164, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 20.85164}, {"ts": 1774892820000, "open": 0.02188, "high": 0.02188, "low": 0.02187, "close": 0.02187, "volume": 9372.0, "quote_volume": 204.96792, "trades": 2, "taker_buy_volume": 228.0, "taker_buy_quote": 4.98864}, {"ts": 1774892880000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 5511.0, "quote_volume": 120.52557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893060000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893120000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893300000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893360000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893420000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893480000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 787.0, "quote_volume": 17.19595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893540000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 954.0, "quote_volume": 20.8449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893600000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893780000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893840000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893900000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 1066.0, "quote_volume": 23.2921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893960000, "open": 0.02185, "high": 0.02188, "low": 0.02185, "close": 0.02188, "volume": 4510.0, "quote_volume": 98.62058, "trades": 3, "taker_buy_volume": 3505.0, "taker_buy_quote": 76.66133}, {"ts": 1774894020000, "open": 0.02186, "high": 0.02186, "low": 0.02185, "close": 0.02185, "volume": 3650.0, "quote_volume": 79.78057, "trades": 2, "taker_buy_volume": 3650.0, "taker_buy_quote": 79.78057}, {"ts": 1774894080000, "open": 0.02183, "high": 0.02183, "low": 0.02182, "close": 0.02182, "volume": 1887.0, "quote_volume": 41.1893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894140000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 4080.0, "quote_volume": 89.0256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 1401.0, "quote_volume": 30.56982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894260000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1785.0, "quote_volume": 38.96655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.02183, "high": 0.02183, "low": 0.02182, "close": 0.02182, "volume": 1504.0, "quote_volume": 32.8275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894380000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1208.0, "quote_volume": 26.37064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1439.0, "quote_volume": 31.41337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 160.0, "quote_volume": 3.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1226.0, "quote_volume": 26.76358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1546.0, "quote_volume": 33.74918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 0.02183, "high": 0.02183, "low": 0.02182, "close": 0.02182, "volume": 1527.0, "quote_volume": 33.31949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894740000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1336.0, "quote_volume": 29.16488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894800000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 2369.0, "quote_volume": 51.72441, "trades": 3, "taker_buy_volume": 914.0, "taker_buy_quote": 19.96176}, {"ts": 1774894860000, "open": 0.02183, "high": 0.02185, "low": 0.02183, "close": 0.02185, "volume": 4499.0, "quote_volume": 98.24669, "trades": 3, "taker_buy_volume": 1676.0, "taker_buy_quote": 36.6206}, {"ts": 1774894920000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 5614.0, "quote_volume": 122.55362, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 61.27681}, {"ts": 1774894980000, "open": 0.02181, "high": 0.02183, "low": 0.02181, "close": 0.02181, "volume": 20936.0, "quote_volume": 456.63246, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895040000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1477.0, "quote_volume": 32.21337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895100000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 6415.0, "quote_volume": 139.92891, "trades": 5, "taker_buy_volume": 1831.0, "taker_buy_quote": 39.94326}, {"ts": 1774895160000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 103787.0, "quote_volume": 2262.64567, "trades": 11, "taker_buy_volume": 10886.0, "taker_buy_quote": 237.3148}, {"ts": 1774895220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 38188.0, "quote_volume": 832.4984, "trades": 3, "taker_buy_volume": 38188.0, "taker_buy_quote": 832.4984}, {"ts": 1774895280000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1437.0, "quote_volume": 31.34097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895340000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1370.0, "quote_volume": 29.8797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895400000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1246.0, "quote_volume": 27.17526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1196.0, "quote_volume": 26.08476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895520000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 4952.0, "quote_volume": 108.02457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1137.0, "quote_volume": 24.7866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895700000, "open": 0.02182, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 107454.0, "quote_volume": 2342.61123, "trades": 7, "taker_buy_volume": 90506.0, "taker_buy_quote": 1973.05146}, {"ts": 1774895760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895940000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 6513.0, "quote_volume": 142.04853, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 404.0, "quote_volume": 8.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896060000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1283.0, "quote_volume": 27.98223, "trades": 2, "taker_buy_volume": 1283.0, "taker_buy_quote": 27.98223}, {"ts": 1774896120000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 1114.0, "quote_volume": 24.30748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896180000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896240000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 1092.0, "quote_volume": 23.82744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896300000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 1124.0, "quote_volume": 24.52568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896360000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 591.0, "quote_volume": 12.89562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896420000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 1179.0, "quote_volume": 25.72578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896480000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 1687.0, "quote_volume": 36.80801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896540000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1183.0, "quote_volume": 25.80123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896600000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 21472.0, "quote_volume": 468.35007, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896660000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896720000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896780000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896840000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896900000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896960000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897020000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897080000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897140000, "open": 0.0218, "high": 0.0218, "low": 0.02176, "close": 0.02176, "volume": 122496.0, "quote_volume": 2670.18275, "trades": 15, "taker_buy_volume": 2807.0, "taker_buy_quote": 61.08032}, {"ts": 1774897200000, "open": 0.02174, "high": 0.02174, "low": 0.02171, "close": 0.02171, "volume": 23797.0, "quote_volume": 516.90963, "trades": 13, "taker_buy_volume": 11645.0, "taker_buy_quote": 252.90503}, {"ts": 1774897260000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897380000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897440000, "open": 0.02169, "high": 0.02171, "low": 0.02169, "close": 0.02171, "volume": 16507.0, "quote_volume": 358.07333, "trades": 6, "taker_buy_volume": 920.0, "taker_buy_quote": 19.9732}, {"ts": 1774897500000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 2444.0, "quote_volume": 53.05924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897560000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897620000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897680000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897740000, "open": 0.02171, "high": 0.02173, "low": 0.02171, "close": 0.02173, "volume": 1716.0, "quote_volume": 37.27622, "trades": 2, "taker_buy_volume": 1093.0, "taker_buy_quote": 23.75089}, {"ts": 1774897800000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897860000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897920000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897980000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898040000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 492.0, "quote_volume": 10.68132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898100000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898160000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898220000, "open": 0.02173, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 7455.0, "quote_volume": 162.03442, "trades": 7, "taker_buy_volume": 3728.0, "taker_buy_quote": 81.00944}, {"ts": 1774898280000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 2807.0, "quote_volume": 61.02418, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 61.02418}, {"ts": 1774898340000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898400000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 918.0, "quote_volume": 19.92978, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 19.92978}, {"ts": 1774898460000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 1681.0, "quote_volume": 36.51132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898520000, "open": 0.02172, "high": 0.02174, "low": 0.02172, "close": 0.02174, "volume": 14731.0, "quote_volume": 320.21812, "trades": 5, "taker_buy_volume": 5418.0, "taker_buy_quote": 117.7535}, {"ts": 1774898580000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898640000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898700000, "open": 0.02169, "high": 0.02169, "low": 0.02168, "close": 0.02168, "volume": 93712.0, "quote_volume": 2031.68537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898760000, "open": 0.02165, "high": 0.02167, "low": 0.02165, "close": 0.02167, "volume": 46114.0, "quote_volume": 999.11438, "trades": 8, "taker_buy_volume": 46114.0, "taker_buy_quote": 999.11438}, {"ts": 1774898820000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 915.0, "quote_volume": 19.8006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898880000, "open": 0.02165, "high": 0.02165, "low": 0.02164, "close": 0.02164, "volume": 27345.0, "quote_volume": 591.97674, "trades": 2, "taker_buy_volume": 23094.0, "taker_buy_quote": 499.9851}, {"ts": 1774898940000, "open": 0.02163, "high": 0.02163, "low": 0.02161, "close": 0.02161, "volume": 107798.0, "quote_volume": 2329.69981, "trades": 8, "taker_buy_volume": 93749.0, "taker_buy_quote": 2025.91589}, {"ts": 1774899000000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 1015.0, "quote_volume": 21.9646, "trades": 1, "taker_buy_volume": 1015.0, "taker_buy_quote": 21.9646}, {"ts": 1774899060000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899120000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899180000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 52000.0, "quote_volume": 1125.28, "trades": 1, "taker_buy_volume": 52000.0, "taker_buy_quote": 1125.28}, {"ts": 1774899240000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899300000, "open": 0.02163, "high": 0.02164, "low": 0.02163, "close": 0.02164, "volume": 87728.0, "quote_volume": 1898.25951, "trades": 6, "taker_buy_volume": 62961.0, "taker_buy_quote": 1362.30163}, {"ts": 1774899360000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 776.0, "quote_volume": 16.77712, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 16.77712}, {"ts": 1774899420000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899480000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899540000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899600000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899660000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899720000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899780000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899840000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899900000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899960000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900020000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900080000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900140000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900200000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900260000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900320000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900380000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900440000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900500000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900560000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900620000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900740000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900800000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900920000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900980000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901040000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901100000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901160000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901220000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901280000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 369.0, "quote_volume": 7.97778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901340000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901400000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901460000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901520000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901760000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901940000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902000000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902060000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902120000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902360000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902420000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902720000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902840000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902900000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902960000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903020000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903080000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903140000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903260000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903500000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903560000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903740000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903920000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903980000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904040000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904100000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904400000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904460000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904520000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904580000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904640000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904820000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904880000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 1739.0, "quote_volume": 37.64935, "trades": 3, "taker_buy_volume": 1739.0, "taker_buy_quote": 37.64935}, {"ts": 1774905000000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905060000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905120000, "open": 0.02167, "high": 0.02169, "low": 0.02167, "close": 0.02168, "volume": 45374.0, "quote_volume": 983.36425, "trades": 6, "taker_buy_volume": 45374.0, "taker_buy_quote": 983.36425}, {"ts": 1774905180000, "open": 0.02169, "high": 0.02182, "low": 0.02169, "close": 0.02176, "volume": 82861.0, "quote_volume": 1801.72171, "trades": 28, "taker_buy_volume": 69869.0, "taker_buy_quote": 1518.7537}, {"ts": 1774905240000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 2522.0, "quote_volume": 54.87872, "trades": 3, "taker_buy_volume": 2522.0, "taker_buy_quote": 54.87872}, {"ts": 1774905300000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905360000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905420000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905480000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905600000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905660000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905720000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 8461.0, "quote_volume": 184.19597, "trades": 1, "taker_buy_volume": 8461.0, "taker_buy_quote": 184.19597}, {"ts": 1774905780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4231.0, "quote_volume": 92.2358, "trades": 1, "taker_buy_volume": 4231.0, "taker_buy_quote": 92.2358}, {"ts": 1774905840000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 43349.0, "quote_volume": 945.86602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905900000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 393.0, "quote_volume": 8.56347, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 8.56347}, {"ts": 1774905960000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906020000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 522.0, "quote_volume": 11.36394, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 11.36394}, {"ts": 1774906140000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906260000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906380000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906500000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906560000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906800000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906920000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906980000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907040000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907460000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907520000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907760000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908000000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908060000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908120000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908180000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908240000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908300000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908360000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908420000, "open": 0.02176, "high": 0.02176, "low": 0.02172, "close": 0.02172, "volume": 57533.0, "quote_volume": 1250.75046, "trades": 14, "taker_buy_volume": 30841.0, "taker_buy_quote": 670.15443}, {"ts": 1774908480000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 50221.0, "quote_volume": 1090.80012, "trades": 5, "taker_buy_volume": 50221.0, "taker_buy_quote": 1090.80012}, {"ts": 1774908540000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 512.0, "quote_volume": 11.12064, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 11.12064}, {"ts": 1774908600000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908660000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908720000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 2507.0, "quote_volume": 54.45204, "trades": 3, "taker_buy_volume": 2507.0, "taker_buy_quote": 54.45204}, {"ts": 1774908780000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2229.0, "quote_volume": 48.3693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2133.0, "quote_volume": 46.2861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 307.0, "quote_volume": 6.6619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3663.0, "quote_volume": 79.4871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 363.0, "quote_volume": 7.8771, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 7.8771}, {"ts": 1774909440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3491.0, "quote_volume": 75.7547, "trades": 3, "taker_buy_volume": 684.0, "taker_buy_quote": 14.8428}, {"ts": 1774909500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 429.0, "quote_volume": 9.3093, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 9.3093}, {"ts": 1774909560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3339.0, "quote_volume": 72.4563, "trades": 2, "taker_buy_volume": 532.0, "taker_buy_quote": 11.5444}, {"ts": 1774909620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 435.0, "quote_volume": 9.4395, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 9.4395}, {"ts": 1774909680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909800000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 5630.0, "quote_volume": 122.1147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909860000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909920000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910040000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910220000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910640000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910700000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 0.02169, "high": 0.02169, "low": 0.02168, "close": 0.02169, "volume": 10695.0, "quote_volume": 231.9064, "trades": 6, "taker_buy_volume": 7361.0, "taker_buy_quote": 159.59194}, {"ts": 1774910940000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911000000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911120000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 2903.0, "quote_volume": 62.93704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911300000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 2772.0, "quote_volume": 60.12468, "trades": 2, "taker_buy_volume": 2772.0, "taker_buy_quote": 60.12468}, {"ts": 1774911480000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 8580.0, "quote_volume": 186.1002, "trades": 1, "taker_buy_volume": 8580.0, "taker_buy_quote": 186.1002}, {"ts": 1774911660000, "open": 0.02169, "high": 0.02169, "low": 0.02166, "close": 0.02167, "volume": 9675.0, "quote_volume": 209.6442, "trades": 5, "taker_buy_volume": 8754.0, "taker_buy_quote": 189.67111}, {"ts": 1774911720000, "open": 0.02166, "high": 0.02166, "low": 0.02157, "close": 0.02157, "volume": 77195.0, "quote_volume": 1668.24088, "trades": 21, "taker_buy_volume": 6388.0, "taker_buy_quote": 138.10856}, {"ts": 1774911780000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 3759.0, "quote_volume": 81.04404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911840000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 8060.0, "quote_volume": 173.6124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 0.02152, "high": 0.02152, "low": 0.02149, "close": 0.02149, "volume": 90431.0, "quote_volume": 1944.82315, "trades": 26, "taker_buy_volume": 27377.0, "taker_buy_quote": 589.15304}, {"ts": 1774912020000, "open": 0.02144, "high": 0.02153, "low": 0.02141, "close": 0.02143, "volume": 139567.0, "quote_volume": 2994.79431, "trades": 41, "taker_buy_volume": 69348.0, "taker_buy_quote": 1490.24964}, {"ts": 1774912080000, "open": 0.02139, "high": 0.02142, "low": 0.02139, "close": 0.02142, "volume": 59120.0, "quote_volume": 1265.25789, "trades": 10, "taker_buy_volume": 58860.0, "taker_buy_quote": 1259.69649}, {"ts": 1774912140000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 477.0, "quote_volume": 10.20303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.02139, "high": 0.02141, "low": 0.02139, "close": 0.02141, "volume": 1547.0, "quote_volume": 33.11531, "trades": 2, "taker_buy_volume": 1249.0, "taker_buy_quote": 26.74109}, {"ts": 1774912260000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 1287.0, "quote_volume": 27.52893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912440000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 14260.0, "quote_volume": 305.5918, "trades": 2, "taker_buy_volume": 14260.0, "taker_buy_quote": 305.5918}, {"ts": 1774912500000, "open": 0.02142, "high": 0.02142, "low": 0.0214, "close": 0.0214, "volume": 3972.0, "quote_volume": 85.05408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.02142, "high": 0.02143, "low": 0.02139, "close": 0.0214, "volume": 21835.0, "quote_volume": 467.62984, "trades": 15, "taker_buy_volume": 15321.0, "taker_buy_quote": 328.17582}, {"ts": 1774912620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912680000, "open": 0.02141, "high": 0.02143, "low": 0.02141, "close": 0.02143, "volume": 3597.0, "quote_volume": 77.03575, "trades": 2, "taker_buy_volume": 3597.0, "taker_buy_quote": 77.03575}, {"ts": 1774912740000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 730.0, "quote_volume": 15.6366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912800000, "open": 0.02139, "high": 0.0214, "low": 0.02139, "close": 0.02139, "volume": 9073.0, "quote_volume": 194.09954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1681.0, "quote_volume": 35.9734, "trades": 1, "taker_buy_volume": 1681.0, "taker_buy_quote": 35.9734}, {"ts": 1774912920000, "open": 0.02137, "high": 0.02138, "low": 0.02136, "close": 0.02138, "volume": 12496.0, "quote_volume": 267.09801, "trades": 6, "taker_buy_volume": 7302.0, "taker_buy_quote": 156.11676}, {"ts": 1774912980000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913040000, "open": 0.0214, "high": 0.02141, "low": 0.02138, "close": 0.02138, "volume": 6338.0, "quote_volume": 135.60769, "trades": 5, "taker_buy_volume": 4676.0, "taker_buy_quote": 100.07413}, {"ts": 1774913100000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 587.0, "quote_volume": 12.55006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913160000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913220000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 1096.0, "quote_volume": 23.44344, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 23.44344}, {"ts": 1774913280000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913340000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913400000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913520000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 393.0, "quote_volume": 8.40627, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 8.40627}, {"ts": 1774913580000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 7106.0, "quote_volume": 151.99734, "trades": 1, "taker_buy_volume": 7106.0, "taker_buy_quote": 151.99734}, {"ts": 1774913640000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913700000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913760000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913820000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913880000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913940000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914000000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 10862.0, "quote_volume": 232.22956, "trades": 4, "taker_buy_volume": 2967.0, "taker_buy_quote": 63.43446}, {"ts": 1774914060000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914180000, "open": 0.02138, "high": 0.02139, "low": 0.02138, "close": 0.02138, "volume": 14587.0, "quote_volume": 311.87798, "trades": 4, "taker_buy_volume": 9573.0, "taker_buy_quote": 204.67866}, {"ts": 1774914240000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 96519.0, "quote_volume": 2065.5066, "trades": 6, "taker_buy_volume": 7745.0, "taker_buy_quote": 165.743}, {"ts": 1774914360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914420000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 935.0, "quote_volume": 19.99965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914480000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 6774.0, "quote_volume": 144.9636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914600000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914660000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914840000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 466.0, "quote_volume": 9.97706, "trades": 1, "taker_buy_volume": 466.0, "taker_buy_quote": 9.97706}, {"ts": 1774914900000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914960000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915020000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915080000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915140000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915200000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915260000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915320000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915380000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 651.0, "quote_volume": 13.91838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915440000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 14974.0, "quote_volume": 320.29386, "trades": 2, "taker_buy_volume": 14974.0, "taker_buy_quote": 320.29386}, {"ts": 1774915500000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915560000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915620000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915680000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 8641.0, "quote_volume": 184.83099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915740000, "open": 0.02139, "high": 0.02141, "low": 0.02139, "close": 0.02141, "volume": 56376.0, "quote_volume": 1206.77541, "trades": 8, "taker_buy_volume": 15012.0, "taker_buy_quote": 321.17217}, {"ts": 1774915800000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 5839.0, "quote_volume": 124.89621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915860000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 7403.0, "quote_volume": 158.27614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915920000, "open": 0.02137, "high": 0.0214, "low": 0.02137, "close": 0.0214, "volume": 10803.0, "quote_volume": 230.86884, "trades": 4, "taker_buy_volume": 10803.0, "taker_buy_quote": 230.86884}, {"ts": 1774915980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916100000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1291.0, "quote_volume": 27.60158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916160000, "open": 0.02137, "high": 0.02137, "low": 0.02135, "close": 0.02136, "volume": 6211.0, "quote_volume": 132.69148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916220000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1783.0, "quote_volume": 38.12054, "trades": 1, "taker_buy_volume": 1783.0, "taker_buy_quote": 38.12054}, {"ts": 1774916280000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1783.0, "quote_volume": 38.12054, "trades": 2, "taker_buy_volume": 1783.0, "taker_buy_quote": 38.12054}, {"ts": 1774916340000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916400000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916460000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1669.0, "quote_volume": 35.68322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916520000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916580000, "open": 0.02138, "high": 0.02138, "low": 0.02137, "close": 0.02137, "volume": 3628.0, "quote_volume": 77.54174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916640000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916700000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 5325.0, "quote_volume": 114.0615, "trades": 3, "taker_buy_volume": 5325.0, "taker_buy_quote": 114.0615}, {"ts": 1774916760000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916820000, "open": 0.02142, "high": 0.02143, "low": 0.0214, "close": 0.0214, "volume": 120924.0, "quote_volume": 2590.45332, "trades": 7, "taker_buy_volume": 120431.0, "taker_buy_quote": 2579.90312}, {"ts": 1774916880000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 1868.0, "quote_volume": 40.03124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916940000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917000000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917060000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917120000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917180000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917240000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917300000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917360000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917420000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917480000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 2807.0, "quote_volume": 60.15401, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.15401}, {"ts": 1774917540000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917600000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917660000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917720000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917780000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917840000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917900000, "open": 0.02144, "high": 0.02154, "low": 0.02144, "close": 0.02151, "volume": 142193.0, "quote_volume": 3057.03379, "trades": 53, "taker_buy_volume": 132237.0, "taker_buy_quote": 2842.98252}, {"ts": 1774917960000, "open": 0.02149, "high": 0.0215, "low": 0.02148, "close": 0.0215, "volume": 21421.0, "quote_volume": 460.4394, "trades": 5, "taker_buy_volume": 929.0, "taker_buy_quote": 19.96421}, {"ts": 1774918020000, "open": 0.02151, "high": 0.02151, "low": 0.02148, "close": 0.02148, "volume": 53206.0, "quote_volume": 1144.2606, "trades": 5, "taker_buy_volume": 2739.0, "taker_buy_quote": 58.91589}, {"ts": 1774918080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 930.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 19.995}, {"ts": 1774918140000, "open": 0.02151, "high": 0.02152, "low": 0.02151, "close": 0.02152, "volume": 14557.0, "quote_volume": 313.25326, "trades": 5, "taker_buy_volume": 14557.0, "taker_buy_quote": 313.25326}, {"ts": 1774918200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 15809.0, "quote_volume": 339.8935, "trades": 7, "taker_buy_volume": 14881.0, "taker_buy_quote": 319.9415}, {"ts": 1774918260000, "open": 0.0215, "high": 0.0215, "low": 0.02142, "close": 0.02143, "volume": 303000.0, "quote_volume": 6495.39847, "trades": 80, "taker_buy_volume": 243864.0, "taker_buy_quote": 5227.83994}, {"ts": 1774918320000, "open": 0.02143, "high": 0.02145, "low": 0.02143, "close": 0.02144, "volume": 130572.0, "quote_volume": 2799.0987, "trades": 49, "taker_buy_volume": 130572.0, "taker_buy_quote": 2799.0987}, {"ts": 1774918380000, "open": 0.02145, "high": 0.02149, "low": 0.02145, "close": 0.02148, "volume": 75218.0, "quote_volume": 1614.95806, "trades": 10, "taker_buy_volume": 42381.0, "taker_buy_quote": 910.0872}, {"ts": 1774918440000, "open": 0.02149, "high": 0.02149, "low": 0.02147, "close": 0.02148, "volume": 65169.0, "quote_volume": 1399.9506, "trades": 11, "taker_buy_volume": 46492.0, "taker_buy_quote": 998.92734}, {"ts": 1774918500000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 9310.0, "quote_volume": 199.9788, "trades": 2, "taker_buy_volume": 9310.0, "taker_buy_quote": 199.9788}, {"ts": 1774918560000, "open": 0.02148, "high": 0.02151, "low": 0.02148, "close": 0.02149, "volume": 24740.0, "quote_volume": 531.67338, "trades": 6, "taker_buy_volume": 24740.0, "taker_buy_quote": 531.67338}, {"ts": 1774918620000, "open": 0.02147, "high": 0.02147, "low": 0.02146, "close": 0.02146, "volume": 132373.0, "quote_volume": 2842.03564, "trades": 30, "taker_buy_volume": 131106.0, "taker_buy_quote": 2814.84582}, {"ts": 1774918680000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 2793.0, "quote_volume": 59.96571, "trades": 3, "taker_buy_volume": 2793.0, "taker_buy_quote": 59.96571}, {"ts": 1774918740000, "open": 0.02148, "high": 0.02153, "low": 0.02148, "close": 0.02148, "volume": 130615.0, "quote_volume": 2806.18382, "trades": 31, "taker_buy_volume": 130615.0, "taker_buy_quote": 2806.18382}, {"ts": 1774918800000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 38108.0, "quote_volume": 818.94092, "trades": 10, "taker_buy_volume": 38108.0, "taker_buy_quote": 818.94092}, {"ts": 1774918860000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 18549.0, "quote_volume": 398.98899, "trades": 4, "taker_buy_volume": 18549.0, "taker_buy_quote": 398.98899}, {"ts": 1774918920000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 930.0, "quote_volume": 20.0043, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 20.0043}, {"ts": 1774918980000, "open": 0.0215, "high": 0.0215, "low": 0.02149, "close": 0.02149, "volume": 20191.0, "quote_volume": 433.92084, "trades": 6, "taker_buy_volume": 18566.0, "taker_buy_quote": 398.98334}, {"ts": 1774919040000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 9310.0, "quote_volume": 199.9788, "trades": 2, "taker_buy_volume": 9310.0, "taker_buy_quote": 199.9788}, {"ts": 1774919100000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 931.0, "quote_volume": 19.98857, "trades": 1, "taker_buy_volume": 931.0, "taker_buy_quote": 19.98857}, {"ts": 1774919160000, "open": 0.02145, "high": 0.02145, "low": 0.02144, "close": 0.02144, "volume": 28403.0, "quote_volume": 609.11372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919220000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 9315.0, "quote_volume": 199.99305, "trades": 1, "taker_buy_volume": 9315.0, "taker_buy_quote": 199.99305}, {"ts": 1774919400000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 13561.0, "quote_volume": 291.29028, "trades": 3, "taker_buy_volume": 9310.0, "taker_buy_quote": 199.9788}, {"ts": 1774919460000, "open": 0.02148, "high": 0.0215, "low": 0.02148, "close": 0.0215, "volume": 22622.0, "quote_volume": 486.22554, "trades": 7, "taker_buy_volume": 18608.0, "taker_buy_quote": 399.97894}, {"ts": 1774919520000, "open": 0.0215, "high": 0.0215, "low": 0.02149, "close": 0.02149, "volume": 109209.0, "quote_volume": 2347.13874, "trades": 25, "taker_buy_volume": 94778.0, "taker_buy_quote": 2036.87224}, {"ts": 1774919580000, "open": 0.02149, "high": 0.02151, "low": 0.02149, "close": 0.02149, "volume": 57178.0, "quote_volume": 1228.88523, "trades": 13, "taker_buy_volume": 57178.0, "taker_buy_quote": 1228.88523}, {"ts": 1774919640000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 231618.0, "quote_volume": 4979.7684, "trades": 79, "taker_buy_volume": 231618.0, "taker_buy_quote": 4979.7684}, {"ts": 1774919700000, "open": 0.0215, "high": 0.02154, "low": 0.02149, "close": 0.02154, "volume": 779813.0, "quote_volume": 16777.21317, "trades": 248, "taker_buy_volume": 779813.0, "taker_buy_quote": 16777.21317}, {"ts": 1774919760000, "open": 0.02154, "high": 0.02156, "low": 0.02154, "close": 0.02154, "volume": 94649.0, "quote_volume": 2039.05686, "trades": 22, "taker_buy_volume": 94649.0, "taker_buy_quote": 2039.05686}, {"ts": 1774919820000, "open": 0.02153, "high": 0.02153, "low": 0.02151, "close": 0.02152, "volume": 235594.0, "quote_volume": 5070.11283, "trades": 79, "taker_buy_volume": 235102.0, "taker_buy_quote": 5059.52499}, {"ts": 1774919880000, "open": 0.02154, "high": 0.02154, "low": 0.02153, "close": 0.02154, "volume": 655105.0, "quote_volume": 14108.27309, "trades": 218, "taker_buy_volume": 655105.0, "taker_buy_quote": 14108.27309}, {"ts": 1774919940000, "open": 0.02154, "high": 0.0216, "low": 0.02153, "close": 0.02154, "volume": 849040.0, "quote_volume": 18291.29701, "trades": 274, "taker_buy_volume": 848800.0, "taker_buy_quote": 18286.12981}, {"ts": 1774920000000, "open": 0.02154, "high": 0.02164, "low": 0.02154, "close": 0.02164, "volume": 687346.0, "quote_volume": 14812.65537, "trades": 175, "taker_buy_volume": 640467.0, "taker_buy_quote": 13801.63058}, {"ts": 1774920060000, "open": 0.02156, "high": 0.02159, "low": 0.02155, "close": 0.02157, "volume": 277842.0, "quote_volume": 5992.71794, "trades": 89, "taker_buy_volume": 265276.0, "taker_buy_quote": 5721.89257}, {"ts": 1774920120000, "open": 0.02158, "high": 0.02158, "low": 0.02157, "close": 0.02157, "volume": 575004.0, "quote_volume": 12407.63411, "trades": 308, "taker_buy_volume": 575004.0, "taker_buy_quote": 12407.63411}, {"ts": 1774920180000, "open": 0.02157, "high": 0.02165, "low": 0.02156, "close": 0.02165, "volume": 725343.0, "quote_volume": 15669.65956, "trades": 255, "taker_buy_volume": 725078.0, "taker_buy_quote": 15663.94616}, {"ts": 1774920240000, "open": 0.0217, "high": 0.0217, "low": 0.02165, "close": 0.02165, "volume": 89289.0, "quote_volume": 1933.58283, "trades": 20, "taker_buy_volume": 82358.0, "taker_buy_quote": 1783.24944}, {"ts": 1774920300000, "open": 0.02167, "high": 0.02168, "low": 0.02166, "close": 0.02168, "volume": 20304.0, "quote_volume": 439.9876, "trades": 4, "taker_buy_volume": 20304.0, "taker_buy_quote": 439.9876}, {"ts": 1774920360000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 13844.0, "quote_volume": 299.86104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920420000, "open": 0.02167, "high": 0.02169, "low": 0.02146, "close": 0.02149, "volume": 1194123.0, "quote_volume": 25794.25941, "trades": 99, "taker_buy_volume": 339139.0, "taker_buy_quote": 7323.7061}, {"ts": 1774920480000, "open": 0.02154, "high": 0.02156, "low": 0.02154, "close": 0.02156, "volume": 9872.0, "quote_volume": 212.8284, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 12.83784}, {"ts": 1774920540000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920600000, "open": 0.02159, "high": 0.0217, "low": 0.02159, "close": 0.0217, "volume": 273507.0, "quote_volume": 5928.61027, "trades": 76, "taker_buy_volume": 30089.0, "taker_buy_quote": 649.83374}, {"ts": 1774920660000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 13831.0, "quote_volume": 299.99439, "trades": 1, "taker_buy_volume": 13831.0, "taker_buy_quote": 299.99439}, {"ts": 1774920720000, "open": 0.0217, "high": 0.02177, "low": 0.0217, "close": 0.02172, "volume": 221671.0, "quote_volume": 4815.67651, "trades": 46, "taker_buy_volume": 153562.0, "taker_buy_quote": 3334.67809}, {"ts": 1774920780000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920840000, "open": 0.02176, "high": 0.02179, "low": 0.02176, "close": 0.02176, "volume": 15084.0, "quote_volume": 328.24221, "trades": 4, "taker_buy_volume": 14295.0, "taker_buy_quote": 311.07357}, {"ts": 1774920900000, "open": 0.02176, "high": 0.02177, "low": 0.02171, "close": 0.02171, "volume": 38106.0, "quote_volume": 829.41047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920960000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921020000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921080000, "open": 0.02174, "high": 0.02174, "low": 0.02172, "close": 0.02172, "volume": 1330.0, "quote_volume": 28.905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 0.02172, "high": 0.02172, "low": 0.02166, "close": 0.02166, "volume": 35499.0, "quote_volume": 769.9811, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921200000, "open": 0.0217, "high": 0.02171, "low": 0.0217, "close": 0.02171, "volume": 17454.0, "quote_volume": 378.7605, "trades": 11, "taker_buy_volume": 870.0, "taker_buy_quote": 18.8877}, {"ts": 1774921260000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 922.0, "quote_volume": 19.98896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921380000, "open": 0.02167, "high": 0.02167, "low": 0.02164, "close": 0.02164, "volume": 50796.0, "quote_volume": 1099.84372, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 98170.0, "quote_volume": 2123.4171, "trades": 10, "taker_buy_volume": 98170.0, "taker_buy_quote": 2123.4171}, {"ts": 1774921500000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 0.02162, "high": 0.02162, "low": 0.02158, "close": 0.02158, "volume": 69891.0, "quote_volume": 1509.34156, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 784.0, "quote_volume": 16.91088, "trades": 2, "taker_buy_volume": 784.0, "taker_buy_quote": 16.91088}, {"ts": 1774921680000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 14325.0, "quote_volume": 309.42, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 972.0, "quote_volume": 20.9952, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 20.9952}, {"ts": 1774921860000, "open": 0.02159, "high": 0.02159, "low": 0.02157, "close": 0.02157, "volume": 18032.0, "quote_volume": 389.01543, "trades": 4, "taker_buy_volume": 14310.0, "taker_buy_quote": 308.6667}, {"ts": 1774921920000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921980000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922040000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922160000, "open": 0.02159, "high": 0.02159, "low": 0.02158, "close": 0.02158, "volume": 16258.0, "quote_volume": 350.92643, "trades": 7, "taker_buy_volume": 10660.0, "taker_buy_quote": 230.12159}, {"ts": 1774922220000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922280000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922340000, "open": 0.02159, "high": 0.02159, "low": 0.02157, "close": 0.02157, "volume": 1907.0, "quote_volume": 41.14879, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 15.9766}, {"ts": 1774922400000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922460000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.02157, "high": 0.02157, "low": 0.02156, "close": 0.02156, "volume": 44576.0, "quote_volume": 961.08663, "trades": 4, "taker_buy_volume": 38036.0, "taker_buy_quote": 820.05616}, {"ts": 1774922640000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 925.0, "quote_volume": 19.9615, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 19.9615}, {"ts": 1774922700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 926.0, "quote_volume": 20.0016, "trades": 1, "taker_buy_volume": 926.0, "taker_buy_quote": 20.0016}, {"ts": 1774922760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 925.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.02161, "high": 0.02162, "low": 0.02161, "close": 0.02162, "volume": 120410.0, "quote_volume": 2602.91221, "trades": 6, "taker_buy_volume": 90825.0, "taker_buy_quote": 1963.58036}, {"ts": 1774923120000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923300000, "open": 0.02161, "high": 0.0217, "low": 0.02161, "close": 0.0217, "volume": 161479.0, "quote_volume": 3496.27139, "trades": 18, "taker_buy_volume": 155136.0, "taker_buy_quote": 3358.74586}, {"ts": 1774923360000, "open": 0.02168, "high": 0.02171, "low": 0.02167, "close": 0.02171, "volume": 69546.0, "quote_volume": 1507.14022, "trades": 4, "taker_buy_volume": 65818.0, "taker_buy_quote": 1426.31718}, {"ts": 1774923420000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923480000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923540000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 2782.0, "quote_volume": 60.34158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923600000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 2750.0, "quote_volume": 59.6475, "trades": 3, "taker_buy_volume": 2750.0, "taker_buy_quote": 59.6475}, {"ts": 1774923660000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 553.0, "quote_volume": 11.97798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923720000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923900000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 1026.0, "quote_volume": 22.2129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924020000, "open": 0.0217, "high": 0.02171, "low": 0.0217, "close": 0.02171, "volume": 2108.0, "quote_volume": 45.75546, "trades": 4, "taker_buy_volume": 2108.0, "taker_buy_quote": 45.75546}, {"ts": 1774924080000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 1822.0, "quote_volume": 39.55562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.02167, "high": 0.02172, "low": 0.02167, "close": 0.02172, "volume": 7648.0, "quote_volume": 165.93916, "trades": 7, "taker_buy_volume": 460.0, "taker_buy_quote": 9.9912}, {"ts": 1774924260000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924320000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 4599.0, "quote_volume": 99.66033, "trades": 1, "taker_buy_volume": 4599.0, "taker_buy_quote": 99.66033}, {"ts": 1774924380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 46123.0, "quote_volume": 1000.8691, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.9119}, {"ts": 1774924440000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 39087.0, "quote_volume": 847.40616, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.85576}, {"ts": 1774924500000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924560000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 1009.0, "quote_volume": 21.85494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924800000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924980000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 5614.0, "quote_volume": 121.59924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925100000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 270.0, "quote_volume": 5.8482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925340000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925520000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 922.0, "quote_volume": 19.9613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 877.0, "quote_volume": 18.98705, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 18.98705}, {"ts": 1774925820000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926000000, "open": 0.02164, "high": 0.02164, "low": 0.02155, "close": 0.02155, "volume": 19375.0, "quote_volume": 418.72752, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926060000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926120000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926180000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926240000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 3693.0, "quote_volume": 79.65801, "trades": 1, "taker_buy_volume": 3693.0, "taker_buy_quote": 79.65801}, {"ts": 1774926420000, "open": 0.02157, "high": 0.02157, "low": 0.02154, "close": 0.02156, "volume": 66383.0, "quote_volume": 1430.03806, "trades": 6, "taker_buy_volume": 56190.0, "taker_buy_quote": 1210.36966}, {"ts": 1774926480000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 2807.0, "quote_volume": 60.54699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926600000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 2526.0, "quote_volume": 54.48582, "trades": 1, "taker_buy_volume": 2526.0, "taker_buy_quote": 54.48582}, {"ts": 1774926660000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926720000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 298.0, "quote_volume": 6.42488, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 6.42488}, {"ts": 1774926960000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 2807.0, "quote_volume": 60.46278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927200000, "open": 0.02152, "high": 0.02152, "low": 0.02146, "close": 0.02146, "volume": 19444.0, "quote_volume": 417.83484, "trades": 12, "taker_buy_volume": 3713.0, "taker_buy_quote": 79.68098}, {"ts": 1774927260000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 782.0, "quote_volume": 16.7739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927320000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927380000, "open": 0.0215, "high": 0.0215, "low": 0.02146, "close": 0.02146, "volume": 6441.0, "quote_volume": 138.44522, "trades": 3, "taker_buy_volume": 5534.0, "taker_buy_quote": 118.981}, {"ts": 1774927440000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927500000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927620000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927680000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 504.0, "quote_volume": 10.81584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927920000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927980000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928220000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 396.0, "quote_volume": 8.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928340000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928400000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928520000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928640000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928700000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928760000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928820000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928880000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 311.0, "quote_volume": 6.67717, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 6.67717}, {"ts": 1774929000000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 350.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 7.518}, {"ts": 1774929060000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 309.0, "quote_volume": 6.63732, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 6.63732}, {"ts": 1774929120000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 354.0, "quote_volume": 7.60392, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 7.60392}, {"ts": 1774929180000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 333.0, "quote_volume": 7.15617, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 7.15617}, {"ts": 1774929240000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 337.0, "quote_volume": 7.23539, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 7.23539}, {"ts": 1774929300000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 284.0, "quote_volume": 6.09748, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 6.09748}, {"ts": 1774929360000, "open": 0.02147, "high": 0.02148, "low": 0.02147, "close": 0.02148, "volume": 709.0, "quote_volume": 15.22582, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 15.22582}, {"ts": 1774929420000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 406.0, "quote_volume": 8.72088, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 8.72088}, {"ts": 1774929480000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 296.0, "quote_volume": 6.35808, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 6.35808}, {"ts": 1774929540000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 348.0, "quote_volume": 7.47504, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 7.47504}, {"ts": 1774929600000, "open": 0.02148, "high": 0.0215, "low": 0.02148, "close": 0.0215, "volume": 36545.0, "quote_volume": 785.67575, "trades": 7, "taker_buy_volume": 13581.0, "taker_buy_quote": 291.94975}, {"ts": 1774929660000, "open": 0.02151, "high": 0.02151, "low": 0.0215, "close": 0.0215, "volume": 34882.0, "quote_volume": 749.9766, "trades": 6, "taker_buy_volume": 1360.0, "taker_buy_quote": 29.2536}, {"ts": 1774929720000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 291.0, "quote_volume": 6.25359, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 6.25359}, {"ts": 1774929780000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 713.0, "quote_volume": 15.32237, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 15.32237}, {"ts": 1774929840000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 747.0, "quote_volume": 16.05303, "trades": 2, "taker_buy_volume": 747.0, "taker_buy_quote": 16.05303}, {"ts": 1774929900000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 659.0, "quote_volume": 14.16191, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 14.16191}, {"ts": 1774929960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 287.0, "quote_volume": 6.1705, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 6.1705}, {"ts": 1774930020000, "open": 0.02147, "high": 0.0215, "low": 0.02147, "close": 0.0215, "volume": 2030.0, "quote_volume": 43.59622, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 8.686}, {"ts": 1774930080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 389.0, "quote_volume": 8.3635, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 8.3635}, {"ts": 1774930140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 292.0, "quote_volume": 6.278, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 6.278}, {"ts": 1774930200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 414.0, "quote_volume": 8.901, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 8.901}, {"ts": 1774930260000, "open": 0.02147, "high": 0.02147, "low": 0.02144, "close": 0.02144, "volume": 29587.0, "quote_volume": 634.49208, "trades": 9, "taker_buy_volume": 930.0, "taker_buy_quote": 19.94336}, {"ts": 1774930320000, "open": 0.02146, "high": 0.02147, "low": 0.02146, "close": 0.02147, "volume": 648.0, "quote_volume": 13.90961, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 13.90961}, {"ts": 1774930380000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 295.0, "quote_volume": 6.33365, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 6.33365}, {"ts": 1774930440000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 737.0, "quote_volume": 15.81602, "trades": 2, "taker_buy_volume": 737.0, "taker_buy_quote": 15.81602}, {"ts": 1774930500000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 384.0, "quote_volume": 8.24064, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 8.24064}, {"ts": 1774930560000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 287.0, "quote_volume": 6.16189, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 6.16189}, {"ts": 1774930620000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 376.0, "quote_volume": 8.07272, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 8.07272}, {"ts": 1774930680000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 327.0, "quote_volume": 7.02069, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 7.02069}, {"ts": 1774930740000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 354.0, "quote_volume": 7.60038, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 7.60038}, {"ts": 1774930800000, "open": 0.02145, "high": 0.02151, "low": 0.02145, "close": 0.0215, "volume": 9935.0, "quote_volume": 213.37073, "trades": 4, "taker_buy_volume": 5279.0, "taker_buy_quote": 113.26673}, {"ts": 1774930860000, "open": 0.02148, "high": 0.0215, "low": 0.02148, "close": 0.0215, "volume": 1701.0, "quote_volume": 36.54344, "trades": 2, "taker_buy_volume": 298.0, "taker_buy_quote": 6.407}, {"ts": 1774930920000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 396.0, "quote_volume": 8.50212, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 8.50212}, {"ts": 1774930980000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 350.0, "quote_volume": 7.5145, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 7.5145}, {"ts": 1774931040000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 378.0, "quote_volume": 8.11566, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 8.11566}, {"ts": 1774931100000, "open": 0.02147, "high": 0.02147, "low": 0.02144, "close": 0.02144, "volume": 1813.0, "quote_volume": 38.88302, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 8.8027}, {"ts": 1774931160000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 296.0, "quote_volume": 6.3492, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 6.3492}, {"ts": 1774931220000, "open": 0.02141, "high": 0.02143, "low": 0.02139, "close": 0.02139, "volume": 34649.0, "quote_volume": 741.76155, "trades": 17, "taker_buy_volume": 13734.0, "taker_buy_quote": 294.05561}, {"ts": 1774931280000, "open": 0.02139, "high": 0.0214, "low": 0.02139, "close": 0.0214, "volume": 3738.0, "quote_volume": 79.95947, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 7.811}, {"ts": 1774931340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 353.0, "quote_volume": 7.5542, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 7.5542}, {"ts": 1774931400000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 396.0, "quote_volume": 8.47836, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 8.47836}, {"ts": 1774931460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 416.0, "quote_volume": 8.9024, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 8.9024}, {"ts": 1774931520000, "open": 0.02141, "high": 0.02149, "low": 0.02141, "close": 0.02149, "volume": 59688.0, "quote_volume": 1279.385, "trades": 9, "taker_buy_volume": 59688.0, "taker_buy_quote": 1279.385}, {"ts": 1774931580000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 397.0, "quote_volume": 8.53153, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 8.53153}, {"ts": 1774931640000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 759.0, "quote_volume": 16.31091, "trades": 2, "taker_buy_volume": 759.0, "taker_buy_quote": 16.31091}, {"ts": 1774931700000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 356.0, "quote_volume": 7.65044, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 7.65044}, {"ts": 1774931760000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 713.0, "quote_volume": 15.32237, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 15.32237}, {"ts": 1774931820000, "open": 0.02149, "high": 0.02149, "low": 0.02148, "close": 0.02148, "volume": 1730.0, "quote_volume": 37.16837, "trades": 3, "taker_buy_volume": 797.0, "taker_buy_quote": 17.12753}, {"ts": 1774931880000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 400.0, "quote_volume": 8.59642, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 8.59642}, {"ts": 1774931940000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 286.0, "quote_volume": 6.14614, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 6.14614}, {"ts": 1774932000000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 327.0, "quote_volume": 7.02723, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 7.02723}, {"ts": 1774932060000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 376.0, "quote_volume": 8.08024, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 8.08024}, {"ts": 1774932120000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 345.0, "quote_volume": 7.41405, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 7.41405}, {"ts": 1774932180000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 311.0, "quote_volume": 6.68339, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 6.68339}, {"ts": 1774932240000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 284.0, "quote_volume": 6.10316, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 6.10316}, {"ts": 1774932300000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 333.0, "quote_volume": 7.15617, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 7.15617}, {"ts": 1774932360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 353.0, "quote_volume": 7.5895, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 7.5895}, {"ts": 1774932420000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 281.0, "quote_volume": 6.03869, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 6.03869}, {"ts": 1774932480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 287.0, "quote_volume": 6.1705, "trades": 2, "taker_buy_volume": 287.0, "taker_buy_quote": 6.1705}, {"ts": 1774932540000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 309.0, "quote_volume": 6.64041, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 6.64041}, {"ts": 1774932600000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 409.0, "quote_volume": 8.78941, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 8.78941}, {"ts": 1774932660000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 595.0, "quote_volume": 12.78153, "trades": 2, "taker_buy_volume": 344.0, "taker_buy_quote": 7.39256}, {"ts": 1774932720000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 341.0, "quote_volume": 7.32809, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 7.32809}, {"ts": 1774932780000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 607.0, "quote_volume": 13.03941, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 7.65044}, {"ts": 1774932840000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 404.0, "quote_volume": 8.67792, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 8.67792}, {"ts": 1774932900000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 392.0, "quote_volume": 8.42408, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 8.42408}, {"ts": 1774932960000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 338.0, "quote_volume": 7.26362, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 7.26362}, {"ts": 1774933020000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 2957.0, "quote_volume": 63.57232, "trades": 5, "taker_buy_volume": 2957.0, "taker_buy_quote": 63.57232}, {"ts": 1774933080000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 409.0, "quote_volume": 8.78941, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 8.78941}, {"ts": 1774933140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 291.0, "quote_volume": 6.2565, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 6.2565}, {"ts": 1774933200000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 671.0, "quote_volume": 14.41979, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 14.41979}, {"ts": 1774933260000, "open": 0.02148, "high": 0.02149, "low": 0.02148, "close": 0.02149, "volume": 1277.0, "quote_volume": 27.43845, "trades": 3, "taker_buy_volume": 849.0, "taker_buy_quote": 18.24501}, {"ts": 1774933320000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 796.0, "quote_volume": 17.09676, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 7.13468}, {"ts": 1774933380000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 617.0, "quote_volume": 13.25933, "trades": 2, "taker_buy_volume": 617.0, "taker_buy_quote": 13.25933}, {"ts": 1774933440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 281.0, "quote_volume": 6.0415, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 6.0415}, {"ts": 1774933500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 337.0, "quote_volume": 7.2455, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 7.2455}, {"ts": 1774933560000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 640.0, "quote_volume": 13.7536, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 13.7536}, {"ts": 1774933620000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 642.0, "quote_volume": 13.79012, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 6.85531}, {"ts": 1774933680000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 370.0, "quote_volume": 7.9513, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 7.9513}, {"ts": 1774933740000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 384.0, "quote_volume": 8.25216, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 8.25216}, {"ts": 1774933800000, "open": 0.0215, "high": 0.0215, "low": 0.02147, "close": 0.02147, "volume": 7241.0, "quote_volume": 155.66082, "trades": 6, "taker_buy_volume": 5725.0, "taker_buy_quote": 123.0844}, {"ts": 1774933860000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 417.0, "quote_volume": 8.96133, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 8.96133}, {"ts": 1774933920000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 355.0, "quote_volume": 7.62895, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 7.62895}, {"ts": 1774933980000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 281.0, "quote_volume": 6.03869, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 6.03869}, {"ts": 1774934040000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.02149, "volume": 2918.0, "quote_volume": 62.71932, "trades": 5, "taker_buy_volume": 2918.0, "taker_buy_quote": 62.71932}, {"ts": 1774934100000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 7351.0, "quote_volume": 157.83331, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 7.88683}, {"ts": 1774934160000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 283.0, "quote_volume": 6.08167, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 6.08167}, {"ts": 1774934220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 293.0, "quote_volume": 6.2995, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 6.2995}, {"ts": 1774934280000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 302.0, "quote_volume": 6.48998, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 6.48998}, {"ts": 1774934340000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 379.0, "quote_volume": 8.14471, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 8.14471}, {"ts": 1774934400000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 290.0, "quote_volume": 6.2321, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 6.2321}, {"ts": 1774934460000, "open": 0.02148, "high": 0.02149, "low": 0.02148, "close": 0.02149, "volume": 1098.0, "quote_volume": 23.58916, "trades": 2, "taker_buy_volume": 412.0, "taker_buy_quote": 8.85388}, {"ts": 1774934520000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 342.0, "quote_volume": 7.34958, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 7.34958}, {"ts": 1774934580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 294.0, "quote_volume": 6.321, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 6.321}, {"ts": 1774934640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 302.0, "quote_volume": 6.493, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 6.493}, {"ts": 1774934700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 847.0, "quote_volume": 18.2105, "trades": 2, "taker_buy_volume": 847.0, "taker_buy_quote": 18.2105}, {"ts": 1774934760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 14827.0, "quote_volume": 318.7805, "trades": 6, "taker_buy_volume": 13897.0, "taker_buy_quote": 298.7855}, {"ts": 1774934820000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 380.0, "quote_volume": 8.1738, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 8.1738}, {"ts": 1774934880000, "open": 0.02151, "high": 0.02158, "low": 0.02151, "close": 0.02155, "volume": 212432.0, "quote_volume": 4580.29111, "trades": 36, "taker_buy_volume": 201692.0, "taker_buy_quote": 4348.93403}, {"ts": 1774934940000, "open": 0.02154, "high": 0.02154, "low": 0.02153, "close": 0.02153, "volume": 2939.0, "quote_volume": 63.29946, "trades": 7, "taker_buy_volume": 2939.0, "taker_buy_quote": 63.29946}, {"ts": 1774935000000, "open": 0.02152, "high": 0.02155, "low": 0.02152, "close": 0.02153, "volume": 2702.0, "quote_volume": 58.19573, "trades": 6, "taker_buy_volume": 2018.0, "taker_buy_quote": 43.46921}, {"ts": 1774935060000, "open": 0.02155, "high": 0.02156, "low": 0.02155, "close": 0.02156, "volume": 1931.0, "quote_volume": 41.62321, "trades": 4, "taker_buy_volume": 1931.0, "taker_buy_quote": 41.62321}, {"ts": 1774935120000, "open": 0.02152, "high": 0.02156, "low": 0.02152, "close": 0.02156, "volume": 1641.0, "quote_volume": 35.35152, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 20.0508}, {"ts": 1774935180000, "open": 0.02156, "high": 0.02157, "low": 0.02156, "close": 0.02157, "volume": 923.0, "quote_volume": 19.9005, "trades": 3, "taker_buy_volume": 923.0, "taker_buy_quote": 19.9005}, {"ts": 1774935240000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 399.0, "quote_volume": 8.60643, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 8.60643}, {"ts": 1774935300000, "open": 0.02156, "high": 0.0216, "low": 0.02156, "close": 0.02156, "volume": 4994.0, "quote_volume": 107.68444, "trades": 16, "taker_buy_volume": 345.0, "taker_buy_quote": 7.452}, {"ts": 1774935360000, "open": 0.02156, "high": 0.02158, "low": 0.02156, "close": 0.02156, "volume": 14311.0, "quote_volume": 308.56263, "trades": 17, "taker_buy_volume": 10613.0, "taker_buy_quote": 228.83375}, {"ts": 1774935420000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 347.0, "quote_volume": 7.48479, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 7.48479}, {"ts": 1774935480000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 392.0, "quote_volume": 8.45544, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 8.45544}, {"ts": 1774935540000, "open": 0.02156, "high": 0.02158, "low": 0.02156, "close": 0.02156, "volume": 3417.0, "quote_volume": 73.67704, "trades": 12, "taker_buy_volume": 326.0, "taker_buy_quote": 7.03508}, {"ts": 1774935600000, "open": 0.02157, "high": 0.02163, "low": 0.02157, "close": 0.02163, "volume": 24769.0, "quote_volume": 534.94571, "trades": 17, "taker_buy_volume": 8270.0, "taker_buy_quote": 178.58936}, {"ts": 1774935660000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 688.0, "quote_volume": 14.88832, "trades": 2, "taker_buy_volume": 688.0, "taker_buy_quote": 14.88832}, {"ts": 1774935720000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 640.0, "quote_volume": 13.8432, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 13.8432}, {"ts": 1774935780000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 699.0, "quote_volume": 15.12636, "trades": 2, "taker_buy_volume": 699.0, "taker_buy_quote": 15.12636}, {"ts": 1774935840000, "open": 0.0216, "high": 0.02164, "low": 0.0216, "close": 0.02164, "volume": 825.0, "quote_volume": 17.8338, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 7.4658}, {"ts": 1774935900000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 678.0, "quote_volume": 14.67192, "trades": 2, "taker_buy_volume": 678.0, "taker_buy_quote": 14.67192}, {"ts": 1774935960000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 428.0, "quote_volume": 9.2662, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 9.2662}, {"ts": 1774936020000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936320000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.02165, "high": 0.02172, "low": 0.02155, "close": 0.02158, "volume": 640334.0, "quote_volume": 13849.03623, "trades": 66, "taker_buy_volume": 280921.0, "taker_buy_quote": 6073.00884}, {"ts": 1774936500000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 1281.0, "quote_volume": 27.68241, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 27.68241}, {"ts": 1774936560000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 359.0, "quote_volume": 7.75799, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 7.75799}, {"ts": 1774936620000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936680000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.02159, "high": 0.02159, "low": 0.0215, "close": 0.02151, "volume": 29841.0, "quote_volume": 642.97758, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 28010.0, "quote_volume": 602.7752, "trades": 6, "taker_buy_volume": 28010.0, "taker_buy_quote": 602.7752}, {"ts": 1774936860000, "open": 0.02152, "high": 0.02152, "low": 0.02147, "close": 0.02147, "volume": 47141.0, "quote_volume": 1013.2079, "trades": 10, "taker_buy_volume": 634.0, "taker_buy_quote": 13.64368}, {"ts": 1774936920000, "open": 0.02151, "high": 0.02151, "low": 0.02149, "close": 0.0215, "volume": 68829.0, "quote_volume": 1479.89788, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936980000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 619.0, "quote_volume": 13.31469, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 13.31469}, {"ts": 1774937040000, "open": 0.02151, "high": 0.02153, "low": 0.02151, "close": 0.02153, "volume": 6675.0, "quote_volume": 143.60009, "trades": 7, "taker_buy_volume": 6675.0, "taker_buy_quote": 143.60009}, {"ts": 1774937100000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 10227.0, "quote_volume": 219.98277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 307.0, "quote_volume": 6.6005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 569.0, "quote_volume": 12.23919, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 12.23919}, {"ts": 1774937340000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 484.0, "quote_volume": 10.406, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 10.406}, {"ts": 1774937520000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 10227.0, "quote_volume": 219.98277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 21383.0, "quote_volume": 459.94833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 10227.0, "quote_volume": 219.98277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937760000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 7373.0, "quote_volume": 158.66696, "trades": 3, "taker_buy_volume": 7373.0, "taker_buy_quote": 158.66696}, {"ts": 1774937820000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 10227.0, "quote_volume": 219.98277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.02151, "high": 0.02151, "low": 0.0215, "close": 0.0215, "volume": 23438.0, "quote_volume": 504.00998, "trades": 3, "taker_buy_volume": 13211.0, "taker_buy_quote": 284.0365}, {"ts": 1774937940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938180000, "open": 0.02151, "high": 0.02151, "low": 0.02145, "close": 0.02148, "volume": 96717.0, "quote_volume": 2076.54156, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.02148, "high": 0.02148, "low": 0.02146, "close": 0.02148, "volume": 37217.0, "quote_volume": 799.33825, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 2276.0, "quote_volume": 48.86572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938420000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 10246.0, "quote_volume": 219.98162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938600000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938660000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938780000, "open": 0.02148, "high": 0.02149, "low": 0.02144, "close": 0.02149, "volume": 20690.0, "quote_volume": 443.93029, "trades": 8, "taker_buy_volume": 2068.0, "taker_buy_quote": 44.44132}, {"ts": 1774938840000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 369.0, "quote_volume": 7.92981, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 7.92981}, {"ts": 1774938900000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 19643.0, "quote_volume": 422.22214, "trades": 6, "taker_buy_volume": 9407.0, "taker_buy_quote": 202.2505}, {"ts": 1774939080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.0215, "high": 0.02152, "low": 0.0215, "close": 0.02152, "volume": 16745.0, "quote_volume": 360.25417, "trades": 7, "taker_buy_volume": 6523.0, "taker_buy_quote": 140.27673}, {"ts": 1774939260000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 912.0, "quote_volume": 19.61712, "trades": 2, "taker_buy_volume": 449.0, "taker_buy_quote": 9.65799}, {"ts": 1774939380000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 9764.0, "quote_volume": 210.02364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.02151, "high": 0.02153, "low": 0.02151, "close": 0.02153, "volume": 10000.0, "quote_volume": 215.19175, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 215.19175}, {"ts": 1774939500000, "open": 0.02153, "high": 0.02161, "low": 0.02153, "close": 0.02159, "volume": 222445.0, "quote_volume": 4798.6285, "trades": 71, "taker_buy_volume": 163336.0, "taker_buy_quote": 3522.75723}, {"ts": 1774939560000, "open": 0.02161, "high": 0.02164, "low": 0.02156, "close": 0.02156, "volume": 294295.0, "quote_volume": 6357.78097, "trades": 77, "taker_buy_volume": 179566.0, "taker_buy_quote": 3880.20045}, {"ts": 1774939620000, "open": 0.0216, "high": 0.02165, "low": 0.02155, "close": 0.02161, "volume": 141768.0, "quote_volume": 3062.27406, "trades": 51, "taker_buy_volume": 90000.0, "taker_buy_quote": 1945.00434}, {"ts": 1774939680000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 10193.0, "quote_volume": 219.96494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939740000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 409.0, "quote_volume": 8.82213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939800000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939860000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 0.02161, "high": 0.02161, "low": 0.02159, "close": 0.02159, "volume": 9779.0, "quote_volume": 211.13893, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 11.15076}, {"ts": 1774939980000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940040000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940100000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940160000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.02161, "high": 0.02161, "low": 0.0216, "close": 0.0216, "volume": 19915.0, "quote_volume": 430.16872, "trades": 4, "taker_buy_volume": 472.0, "taker_buy_quote": 10.19992}, {"ts": 1774940280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 433.0, "quote_volume": 9.3528, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 9.3528}, {"ts": 1774940400000, "open": 0.0216, "high": 0.0216, "low": 0.02159, "close": 0.02159, "volume": 862.0, "quote_volume": 18.61461, "trades": 2, "taker_buy_volume": 403.0, "taker_buy_quote": 8.7048}, {"ts": 1774940460000, "open": 0.0216, "high": 0.02162, "low": 0.0216, "close": 0.02162, "volume": 1323.0, "quote_volume": 28.59528, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 8.6184}, {"ts": 1774940520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 254.0, "quote_volume": 5.4864, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 5.4864}, {"ts": 1774940580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 720.0, "quote_volume": 15.552, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 15.552}, {"ts": 1774940640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 11802.0, "quote_volume": 254.9232, "trades": 5, "taker_buy_volume": 693.0, "taker_buy_quote": 14.9688}, {"ts": 1774940700000, "open": 0.0216, "high": 0.02161, "low": 0.02158, "close": 0.02158, "volume": 37767.0, "quote_volume": 815.88282, "trades": 9, "taker_buy_volume": 4.0, "taker_buy_quote": 0.0864}, {"ts": 1774940760000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 1852.0, "quote_volume": 39.98468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.02159, "high": 0.02159, "low": 0.02157, "close": 0.02158, "volume": 29550.0, "quote_volume": 637.69921, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940880000, "open": 0.02158, "high": 0.02158, "low": 0.02154, "close": 0.02157, "volume": 109582.0, "quote_volume": 2363.17258, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 0.02157, "high": 0.02158, "low": 0.02155, "close": 0.02155, "volume": 48292.0, "quote_volume": 1041.71423, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.02158, "high": 0.02159, "low": 0.02154, "close": 0.02155, "volume": 48882.0, "quote_volume": 1054.49591, "trades": 14, "taker_buy_volume": 22908.0, "taker_buy_quote": 494.16744}, {"ts": 1774941060000, "open": 0.02157, "high": 0.02157, "low": 0.0215, "close": 0.0215, "volume": 38212.0, "quote_volume": 823.25359, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.02153, "high": 0.02153, "low": 0.02151, "close": 0.02151, "volume": 28463.0, "quote_volume": 612.66909, "trades": 8, "taker_buy_volume": 6965.0, "taker_buy_quote": 149.81715}, {"ts": 1774941180000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 10217.0, "quote_volume": 219.97201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941240000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941300000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 10217.0, "quote_volume": 219.97201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.02148, "high": 0.02148, "low": 0.02146, "close": 0.02148, "volume": 53039.0, "quote_volume": 1139.16649, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941540000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941660000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 1172.0, "quote_volume": 25.22144, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 5.22936}, {"ts": 1774941720000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.02151, "high": 0.02151, "low": 0.0215, "close": 0.0215, "volume": 19529.0, "quote_volume": 419.97577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 10468.0, "quote_volume": 224.95961, "trades": 5, "taker_buy_volume": 232.0, "taker_buy_quote": 4.98797}, {"ts": 1774941960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 0.0215, "high": 0.02152, "low": 0.0215, "close": 0.02152, "volume": 11149.0, "quote_volume": 239.7448, "trades": 2, "taker_buy_volume": 11149.0, "taker_buy_quote": 239.7448}, {"ts": 1774942080000, "open": 0.02154, "high": 0.02155, "low": 0.02152, "close": 0.02152, "volume": 27547.0, "quote_volume": 593.38067, "trades": 15, "taker_buy_volume": 9403.0, "taker_buy_quote": 202.54062}, {"ts": 1774942140000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942200000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942260000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942320000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 2784.0, "quote_volume": 59.96736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942440000, "open": 0.02153, "high": 0.02155, "low": 0.02153, "close": 0.02155, "volume": 48860.0, "quote_volume": 1052.44852, "trades": 3, "taker_buy_volume": 47933.0, "taker_buy_quote": 1032.47167}, {"ts": 1774942500000, "open": 0.02155, "high": 0.02157, "low": 0.02152, "close": 0.02153, "volume": 54608.0, "quote_volume": 1176.38914, "trades": 21, "taker_buy_volume": 14671.0, "taker_buy_quote": 315.83104}, {"ts": 1774942560000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 794.0, "quote_volume": 17.07894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 0.02156, "high": 0.02157, "low": 0.02154, "close": 0.02154, "volume": 14409.0, "quote_volume": 310.70384, "trades": 7, "taker_buy_volume": 937.0, "taker_buy_quote": 20.20172}, {"ts": 1774942800000, "open": 0.02159, "high": 0.02161, "low": 0.02159, "close": 0.02161, "volume": 12155.0, "quote_volume": 262.51993, "trades": 10, "taker_buy_volume": 12155.0, "taker_buy_quote": 262.51993}, {"ts": 1774942860000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942920000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 21264.0, "quote_volume": 459.94032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 14096.0, "quote_volume": 304.89648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943040000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943100000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 491.0, "quote_volume": 10.62524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943220000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 859.0, "quote_volume": 18.57158, "trades": 2, "taker_buy_volume": 859.0, "taker_buy_quote": 18.57158}, {"ts": 1774943400000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.02163, "high": 0.02166, "low": 0.02163, "close": 0.02166, "volume": 14921.0, "quote_volume": 322.90413, "trades": 7, "taker_buy_volume": 14921.0, "taker_buy_quote": 322.90413}, {"ts": 1774943520000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943580000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.02165, "high": 0.02207, "low": 0.02165, "close": 0.02197, "volume": 905721.0, "quote_volume": 19857.88305, "trades": 264, "taker_buy_volume": 673293.0, "taker_buy_quote": 14770.18832}, {"ts": 1774943700000, "open": 0.02196, "high": 0.02209, "low": 0.02196, "close": 0.02209, "volume": 192848.0, "quote_volume": 4251.58589, "trades": 85, "taker_buy_volume": 29149.0, "taker_buy_quote": 642.56015}, {"ts": 1774943760000, "open": 0.02203, "high": 0.02203, "low": 0.02189, "close": 0.0219, "volume": 108237.0, "quote_volume": 2373.20604, "trades": 34, "taker_buy_volume": 30704.0, "taker_buy_quote": 673.05743}, {"ts": 1774943820000, "open": 0.02183, "high": 0.02195, "low": 0.02178, "close": 0.02191, "volume": 74633.0, "quote_volume": 1633.23558, "trades": 39, "taker_buy_volume": 46461.0, "taker_buy_quote": 1017.78275}, {"ts": 1774943880000, "open": 0.02194, "high": 0.02218, "low": 0.02185, "close": 0.02186, "volume": 572160.0, "quote_volume": 12617.1715, "trades": 258, "taker_buy_volume": 378841.0, "taker_buy_quote": 8359.02034}, {"ts": 1774943940000, "open": 0.02181, "high": 0.02188, "low": 0.02175, "close": 0.02188, "volume": 87141.0, "quote_volume": 1898.93197, "trades": 18, "taker_buy_volume": 25248.0, "taker_buy_quote": 551.63866}, {"ts": 1774944000000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944060000, "open": 0.02183, "high": 0.02183, "low": 0.02169, "close": 0.02169, "volume": 125658.0, "quote_volume": 2738.91821, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944120000, "open": 0.02166, "high": 0.02166, "low": 0.02159, "close": 0.02159, "volume": 14087.0, "quote_volume": 304.69698, "trades": 3, "taker_buy_volume": 6918.0, "taker_buy_quote": 149.7747}, {"ts": 1774944180000, "open": 0.02161, "high": 0.02168, "low": 0.02155, "close": 0.02161, "volume": 174229.0, "quote_volume": 3769.06404, "trades": 53, "taker_buy_volume": 138957.0, "taker_buy_quote": 3006.91927}, {"ts": 1774944240000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 12268.0, "quote_volume": 265.11148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.02163, "high": 0.02163, "low": 0.02162, "close": 0.02162, "volume": 5579.0, "quote_volume": 120.64608, "trades": 6, "taker_buy_volume": 4275.0, "taker_buy_quote": 92.44056}, {"ts": 1774944360000, "open": 0.02161, "high": 0.02164, "low": 0.02159, "close": 0.02159, "volume": 8887.0, "quote_volume": 192.02521, "trades": 16, "taker_buy_volume": 482.0, "taker_buy_quote": 10.43048}, {"ts": 1774944420000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944480000, "open": 0.02159, "high": 0.02162, "low": 0.02156, "close": 0.02162, "volume": 37153.0, "quote_volume": 801.81762, "trades": 10, "taker_buy_volume": 4873.0, "taker_buy_quote": 105.15934}, {"ts": 1774944540000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 7471.0, "quote_volume": 161.44831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944780000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945020000, "open": 0.02159, "high": 0.02159, "low": 0.02156, "close": 0.02156, "volume": 41115.0, "quote_volume": 887.08295, "trades": 13, "taker_buy_volume": 9707.0, "taker_buy_quote": 209.46403}, {"ts": 1774945080000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 359.0, "quote_volume": 7.74722, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 7.74722}, {"ts": 1774945140000, "open": 0.02159, "high": 0.02159, "low": 0.02157, "close": 0.02157, "volume": 18187.0, "quote_volume": 392.46713, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.0216, "high": 0.0216, "low": 0.02156, "close": 0.02157, "volume": 123921.0, "quote_volume": 2676.04494, "trades": 22, "taker_buy_volume": 97440.0, "taker_buy_quote": 2104.59258}, {"ts": 1774945260000, "open": 0.02159, "high": 0.0216, "low": 0.02156, "close": 0.02156, "volume": 192502.0, "quote_volume": 4155.36748, "trades": 77, "taker_buy_volume": 49192.0, "taker_buy_quote": 1062.23457}, {"ts": 1774945320000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 270.0, "quote_volume": 5.8239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 925.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945560000, "open": 0.02161, "high": 0.02162, "low": 0.02161, "close": 0.02162, "volume": 11164.0, "quote_volume": 241.33761, "trades": 3, "taker_buy_volume": 11164.0, "taker_buy_quote": 241.33761}, {"ts": 1774945620000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 9920.0, "quote_volume": 214.3712, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 14.39226}, {"ts": 1774945680000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945800000, "open": 0.02161, "high": 0.02162, "low": 0.02161, "close": 0.02161, "volume": 1804.0, "quote_volume": 38.98707, "trades": 4, "taker_buy_volume": 879.0, "taker_buy_quote": 18.99782}, {"ts": 1774945860000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 1619.0, "quote_volume": 34.98659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945920000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 649.0, "quote_volume": 14.0184, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 14.0184}, {"ts": 1774946040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1469.0, "quote_volume": 31.7304, "trades": 2, "taker_buy_volume": 1469.0, "taker_buy_quote": 31.7304}, {"ts": 1774946100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 689.0, "quote_volume": 14.8824, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 14.8824}, {"ts": 1774946160000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 490.0, "quote_volume": 10.5889, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 10.5889}, {"ts": 1774946220000, "open": 0.02162, "high": 0.02162, "low": 0.02161, "close": 0.02161, "volume": 38396.0, "quote_volume": 829.74523, "trades": 11, "taker_buy_volume": 767.0, "taker_buy_quote": 16.58254}, {"ts": 1774946280000, "open": 0.02162, "high": 0.02163, "low": 0.02162, "close": 0.02163, "volume": 6613.0, "quote_volume": 143.03134, "trades": 3, "taker_buy_volume": 6613.0, "taker_buy_quote": 143.03134}, {"ts": 1774946340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 10184.0, "quote_volume": 219.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946400000, "open": 0.02161, "high": 0.02161, "low": 0.02158, "close": 0.02158, "volume": 17774.0, "quote_volume": 383.78247, "trades": 7, "taker_buy_volume": 5349.0, "taker_buy_quote": 115.44729}, {"ts": 1774946460000, "open": 0.02157, "high": 0.02157, "low": 0.02151, "close": 0.02151, "volume": 15904.0, "quote_volume": 342.72385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946520000, "open": 0.02151, "high": 0.02151, "low": 0.02147, "close": 0.02147, "volume": 36235.0, "quote_volume": 778.98061, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946580000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 10240.0, "quote_volume": 219.9552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946760000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 21183.0, "quote_volume": 455.37888, "trades": 3, "taker_buy_volume": 21183.0, "taker_buy_quote": 455.37888}, {"ts": 1774946820000, "open": 0.02152, "high": 0.02165, "low": 0.02152, "close": 0.02165, "volume": 49066.0, "quote_volume": 1058.98004, "trades": 19, "taker_buy_volume": 42529.0, "taker_buy_quote": 917.84697}, {"ts": 1774946880000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 10170.0, "quote_volume": 219.9771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 449.0, "quote_volume": 9.71187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 447.0, "quote_volume": 9.66861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.02163, "high": 0.02164, "low": 0.02162, "close": 0.02164, "volume": 22264.0, "quote_volume": 481.61853, "trades": 14, "taker_buy_volume": 5745.0, "taker_buy_quote": 124.3218}, {"ts": 1774947180000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947300000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947360000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 10160.0, "quote_volume": 219.964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947420000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.02164, "high": 0.02164, "low": 0.02162, "close": 0.02162, "volume": 1233.0, "quote_volume": 26.6746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947660000, "open": 0.02162, "high": 0.02162, "low": 0.02159, "close": 0.02159, "volume": 18338.0, "quote_volume": 396.10379, "trades": 6, "taker_buy_volume": 1756.0, "taker_buy_quote": 37.91204}, {"ts": 1774947720000, "open": 0.02161, "high": 0.02161, "low": 0.0216, "close": 0.0216, "volume": 16298.0, "quote_volume": 352.0796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947900000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 924.0, "quote_volume": 19.99536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948260000, "open": 0.02164, "high": 0.02164, "low": 0.02162, "close": 0.02163, "volume": 23150.0, "quote_volume": 500.65123, "trades": 7, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.71541}, {"ts": 1774948320000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 9246.0, "quote_volume": 199.99098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948440000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948500000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948560000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948620000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 10170.0, "quote_volume": 219.9771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948680000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 887.0, "quote_volume": 19.18581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948740000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 1143.0, "quote_volume": 24.72309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.02163, "high": 0.02163, "low": 0.02162, "close": 0.02162, "volume": 8140.0, "quote_volume": 176.05896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948860000, "open": 0.02162, "high": 0.02163, "low": 0.02161, "close": 0.02163, "volume": 11621.0, "quote_volume": 251.23837, "trades": 5, "taker_buy_volume": 803.0, "taker_buy_quote": 17.36889}, {"ts": 1774948920000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 6253.0, "quote_volume": 135.12733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949040000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 914.0, "quote_volume": 19.75154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949100000, "open": 0.02163, "high": 0.02164, "low": 0.02161, "close": 0.02161, "volume": 15934.0, "quote_volume": 344.69612, "trades": 12, "taker_buy_volume": 13399.0, "taker_buy_quote": 289.85927}, {"ts": 1774949160000, "open": 0.0216, "high": 0.02162, "low": 0.0215, "close": 0.02151, "volume": 52900.0, "quote_volume": 1142.13711, "trades": 8, "taker_buy_volume": 4189.0, "taker_buy_quote": 90.10138}, {"ts": 1774949220000, "open": 0.02154, "high": 0.02155, "low": 0.02154, "close": 0.02155, "volume": 3872.0, "quote_volume": 83.42147, "trades": 5, "taker_buy_volume": 2013.0, "taker_buy_quote": 43.36002}, {"ts": 1774949280000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949580000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949640000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949760000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949820000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949940000, "open": 0.02151, "high": 0.02151, "low": 0.02146, "close": 0.0215, "volume": 23602.0, "quote_volume": 507.26199, "trades": 8, "taker_buy_volume": 1857.0, "taker_buy_quote": 39.9255}, {"ts": 1774950000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950540000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 232.0, "quote_volume": 4.99496, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 4.99496}, {"ts": 1774950600000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950720000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950780000, "open": 0.0215, "high": 0.0215, "low": 0.02149, "close": 0.02149, "volume": 1858.0, "quote_volume": 39.93771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950840000, "open": 0.02148, "high": 0.02148, "low": 0.02147, "close": 0.02147, "volume": 23235.0, "quote_volume": 498.87403, "trades": 3, "taker_buy_volume": 20428.0, "taker_buy_quote": 438.60774}, {"ts": 1774950900000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950960000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 931.0, "quote_volume": 19.91409, "trades": 1, "taker_buy_volume": 931.0, "taker_buy_quote": 19.91409}, {"ts": 1774951020000, "open": 0.02141, "high": 0.02144, "low": 0.02141, "close": 0.02144, "volume": 20576.0, "quote_volume": 440.97691, "trades": 6, "taker_buy_volume": 20576.0, "taker_buy_quote": 440.97691}, {"ts": 1774951080000, "open": 0.02144, "high": 0.02153, "low": 0.02144, "close": 0.02153, "volume": 16013.0, "quote_volume": 343.88003, "trades": 9, "taker_buy_volume": 7107.0, "taker_buy_quote": 152.50443}, {"ts": 1774951140000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951200000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951260000, "open": 0.02156, "high": 0.02156, "low": 0.02155, "close": 0.02155, "volume": 1853.0, "quote_volume": 39.94141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951320000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951380000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951440000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 928.0, "quote_volume": 19.9984, "trades": 2, "taker_buy_volume": 928.0, "taker_buy_quote": 19.9984}, {"ts": 1774951560000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951620000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 924.0, "quote_volume": 19.9122, "trades": 1, "taker_buy_volume": 924.0, "taker_buy_quote": 19.9122}, {"ts": 1774951680000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951740000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951800000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951860000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951920000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952160000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 2206.0, "quote_volume": 47.5393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 809.0, "quote_volume": 17.3935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952640000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 259.0, "quote_volume": 5.57627, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 5.57627}, {"ts": 1774952700000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952760000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 0.0215, "high": 0.0215, "low": 0.02149, "close": 0.02149, "volume": 12366.0, "quote_volume": 265.78078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953180000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953360000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 930.0, "quote_volume": 20.0322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953420000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953480000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 928.0, "quote_volume": 19.97056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953540000, "open": 0.02149, "high": 0.02149, "low": 0.02148, "close": 0.02149, "volume": 23367.0, "quote_volume": 502.11039, "trades": 7, "taker_buy_volume": 7452.0, "taker_buy_quote": 160.10634}, {"ts": 1774953600000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953660000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.0215, "high": 0.0215, "low": 0.02148, "close": 0.02148, "volume": 52776.0, "quote_volume": 1134.07142, "trades": 8, "taker_buy_volume": 35891.0, "taker_buy_quote": 771.29759}, {"ts": 1774953900000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 928.0, "quote_volume": 19.94272, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 19.94272}, {"ts": 1774954020000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 584.0, "quote_volume": 12.55016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954140000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.02152, "high": 0.02153, "low": 0.02152, "close": 0.02153, "volume": 5565.0, "quote_volume": 119.80042, "trades": 4, "taker_buy_volume": 4210.0, "taker_buy_quote": 90.62727}, {"ts": 1774954260000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 610.0, "quote_volume": 13.1211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.0215, "high": 0.0215, "low": 0.02148, "close": 0.02148, "volume": 8358.0, "quote_volume": 179.57813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954620000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954680000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954740000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 851.0, "quote_volume": 18.28799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954920000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954980000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.02151, "high": 0.02151, "low": 0.02149, "close": 0.02149, "volume": 1280.0, "quote_volume": 27.51756, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 11.14218}, {"ts": 1774955100000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955160000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.02148, "high": 0.02149, "low": 0.02141, "close": 0.02142, "volume": 79826.0, "quote_volume": 1710.84196, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 4649.0, "quote_volume": 99.44211, "trades": 1, "taker_buy_volume": 4649.0, "taker_buy_quote": 99.44211}, {"ts": 1774955340000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 935.0, "quote_volume": 20.009, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 20.009}, {"ts": 1774955460000, "open": 0.02142, "high": 0.02157, "low": 0.02142, "close": 0.02143, "volume": 192840.0, "quote_volume": 4136.45569, "trades": 31, "taker_buy_volume": 139874.0, "taker_buy_quote": 2997.55943}, {"ts": 1774955520000, "open": 0.02144, "high": 0.02145, "low": 0.02144, "close": 0.02145, "volume": 12030.0, "quote_volume": 258.0346, "trades": 3, "taker_buy_volume": 12030.0, "taker_buy_quote": 258.0346}, {"ts": 1774955580000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 0.02144, "high": 0.02145, "low": 0.02144, "close": 0.02144, "volume": 6987.0, "quote_volume": 149.81276, "trades": 4, "taker_buy_volume": 1148.0, "taker_buy_quote": 24.6246}, {"ts": 1774955700000, "open": 0.02145, "high": 0.02157, "low": 0.02145, "close": 0.02155, "volume": 172769.0, "quote_volume": 3719.24489, "trades": 25, "taker_buy_volume": 165683.0, "taker_buy_quote": 3566.71688}, {"ts": 1774955760000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955820000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955880000, "open": 0.02159, "high": 0.02161, "low": 0.02159, "close": 0.02161, "volume": 40613.0, "quote_volume": 877.18093, "trades": 12, "taker_buy_volume": 7463.0, "taker_buy_quote": 161.19122}, {"ts": 1774955940000, "open": 0.0216, "high": 0.0216, "low": 0.02153, "close": 0.02155, "volume": 53053.0, "quote_volume": 1144.48769, "trades": 17, "taker_buy_volume": 6168.0, "taker_buy_quote": 132.85319}, {"ts": 1774956000000, "open": 0.02154, "high": 0.02154, "low": 0.02152, "close": 0.02154, "volume": 4720.0, "quote_volume": 101.60395, "trades": 5, "taker_buy_volume": 4597.0, "taker_buy_quote": 98.95453}, {"ts": 1774956060000, "open": 0.02154, "high": 0.02154, "low": 0.02149, "close": 0.02149, "volume": 10369.0, "quote_volume": 223.17033, "trades": 5, "taker_buy_volume": 2674.0, "taker_buy_quote": 57.49698}, {"ts": 1774956120000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956180000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956300000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956360000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956420000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.02155, "high": 0.02157, "low": 0.02155, "close": 0.02157, "volume": 4662.0, "quote_volume": 100.48464, "trades": 3, "taker_buy_volume": 3735.0, "taker_buy_quote": 80.48925}, {"ts": 1774956720000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.02158, "high": 0.02159, "low": 0.02158, "close": 0.02159, "volume": 58505.0, "quote_volume": 1262.63078, "trades": 6, "taker_buy_volume": 14902.0, "taker_buy_quote": 321.67804}, {"ts": 1774956840000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 231.0, "quote_volume": 4.98498, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 4.98498}, {"ts": 1774956900000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956960000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957140000, "open": 0.02158, "high": 0.02164, "low": 0.02158, "close": 0.02162, "volume": 21243.0, "quote_volume": 459.25316, "trades": 8, "taker_buy_volume": 6541.0, "taker_buy_quote": 141.3232}, {"ts": 1774957200000, "open": 0.02162, "high": 0.02162, "low": 0.0216, "close": 0.0216, "volume": 4369.0, "quote_volume": 94.4358, "trades": 4, "taker_buy_volume": 2770.0, "taker_buy_quote": 59.8874}, {"ts": 1774957260000, "open": 0.0216, "high": 0.0216, "low": 0.02153, "close": 0.02156, "volume": 33778.0, "quote_volume": 728.79526, "trades": 19, "taker_buy_volume": 5515.0, "taker_buy_quote": 118.85305}, {"ts": 1774957320000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.02158, "high": 0.02163, "low": 0.02158, "close": 0.02163, "volume": 16005.0, "quote_volume": 345.77034, "trades": 11, "taker_buy_volume": 8846.0, "taker_buy_quote": 191.0646}, {"ts": 1774957440000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 3440.0, "quote_volume": 74.4072, "trades": 3, "taker_buy_volume": 3440.0, "taker_buy_quote": 74.4072}, {"ts": 1774957560000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957680000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.0216, "high": 0.0216, "low": 0.02153, "close": 0.02158, "volume": 34765.0, "quote_volume": 749.71145, "trades": 13, "taker_buy_volume": 29998.0, "taker_buy_quote": 646.74425}, {"ts": 1774957980000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958040000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 0.02164, "high": 0.02165, "low": 0.02164, "close": 0.02165, "volume": 2040.0, "quote_volume": 44.15484, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 44.15484}, {"ts": 1774958220000, "open": 0.02165, "high": 0.02165, "low": 0.02164, "close": 0.02164, "volume": 4630.0, "quote_volume": 100.23027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 0.02162, "high": 0.02162, "low": 0.02161, "close": 0.02161, "volume": 10604.0, "quote_volume": 229.18051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.02163, "high": 0.02171, "low": 0.02163, "close": 0.0217, "volume": 14963.0, "quote_volume": 324.33003, "trades": 10, "taker_buy_volume": 14274.0, "taker_buy_quote": 309.40629}, {"ts": 1774958460000, "open": 0.02171, "high": 0.02171, "low": 0.02166, "close": 0.02166, "volume": 11603.0, "quote_volume": 251.45995, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958520000, "open": 0.02167, "high": 0.02171, "low": 0.02167, "close": 0.02171, "volume": 7776.0, "quote_volume": 168.61303, "trades": 7, "taker_buy_volume": 6352.0, "taker_buy_quote": 137.71103}, {"ts": 1774958580000, "open": 0.02169, "high": 0.02169, "low": 0.02166, "close": 0.02166, "volume": 6934.0, "quote_volume": 150.31194, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958640000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 560.0, "quote_volume": 12.1184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958760000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958820000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958940000, "open": 0.02165, "high": 0.02169, "low": 0.02161, "close": 0.02165, "volume": 50447.0, "quote_volume": 1092.49158, "trades": 13, "taker_buy_volume": 25602.0, "taker_buy_quote": 554.75668}, {"ts": 1774959000000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959060000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 2310.0, "quote_volume": 49.9884, "trades": 2, "taker_buy_volume": 2310.0, "taker_buy_quote": 49.9884}, {"ts": 1774959120000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959300000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959540000, "open": 0.02166, "high": 0.02166, "low": 0.0216, "close": 0.0216, "volume": 18102.0, "quote_volume": 391.61891, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 818.0, "quote_volume": 17.67698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 922.0, "quote_volume": 19.92442, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 19.92442}, {"ts": 1774959780000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.02165, "high": 0.02169, "low": 0.02165, "close": 0.02169, "volume": 3652.0, "quote_volume": 79.15299, "trades": 4, "taker_buy_volume": 3652.0, "taker_buy_quote": 79.15299}, {"ts": 1774959900000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960020000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.02169, "high": 0.02179, "low": 0.02169, "close": 0.02176, "volume": 79047.0, "quote_volume": 1720.08612, "trades": 24, "taker_buy_volume": 7317.0, "taker_buy_quote": 159.03126}, {"ts": 1774960140000, "open": 0.02176, "high": 0.02176, "low": 0.0217, "close": 0.02175, "volume": 128813.0, "quote_volume": 2796.98639, "trades": 20, "taker_buy_volume": 24796.0, "taker_buy_quote": 538.54231}, {"ts": 1774960200000, "open": 0.02174, "high": 0.02174, "low": 0.02172, "close": 0.02172, "volume": 2028.0, "quote_volume": 44.0804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960260000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 3856.0, "quote_volume": 83.90656, "trades": 2, "taker_buy_volume": 2572.0, "taker_buy_quote": 55.96672}, {"ts": 1774960320000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960560000, "open": 0.02177, "high": 0.02177, "low": 0.02169, "close": 0.02169, "volume": 35940.0, "quote_volume": 780.87464, "trades": 14, "taker_buy_volume": 9226.0, "taker_buy_quote": 200.28729}, {"ts": 1774960620000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960680000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 923.0, "quote_volume": 20.01987, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 20.01987}, {"ts": 1774960740000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 530.0, "quote_volume": 11.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961160000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2393.0, "quote_volume": 51.9281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.0217, "high": 0.0217, "low": 0.02158, "close": 0.0216, "volume": 13899.0, "quote_volume": 300.57003, "trades": 9, "taker_buy_volume": 3692.0, "taker_buy_quote": 79.69188}, {"ts": 1774961340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.02161, "high": 0.02171, "low": 0.02161, "close": 0.02171, "volume": 93846.0, "quote_volume": 2033.26561, "trades": 13, "taker_buy_volume": 86156.0, "taker_buy_quote": 1866.40821}, {"ts": 1774961460000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 1934.0, "quote_volume": 41.92912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961580000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 0.02173, "high": 0.02179, "low": 0.02173, "close": 0.02179, "volume": 18098.0, "quote_volume": 393.72563, "trades": 13, "taker_buy_volume": 16623.0, "taker_buy_quote": 361.67388}, {"ts": 1774961880000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 918.0, "quote_volume": 20.02158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962120000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962180000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1212.0, "quote_volume": 26.43372, "trades": 2, "taker_buy_volume": 1212.0, "taker_buy_quote": 26.43372}, {"ts": 1774962240000, "open": 0.02178, "high": 0.02178, "low": 0.02175, "close": 0.02175, "volume": 14262.0, "quote_volume": 310.61661, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.02178, "high": 0.02191, "low": 0.02178, "close": 0.0219, "volume": 117978.0, "quote_volume": 2579.70116, "trades": 48, "taker_buy_volume": 42543.0, "taker_buy_quote": 928.73637}, {"ts": 1774962360000, "open": 0.0219, "high": 0.0219, "low": 0.02184, "close": 0.02188, "volume": 34807.0, "quote_volume": 761.6519, "trades": 15, "taker_buy_volume": 9140.0, "taker_buy_quote": 199.9832}, {"ts": 1774962420000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.0219, "high": 0.02197, "low": 0.0219, "close": 0.02194, "volume": 45846.0, "quote_volume": 1006.13254, "trades": 15, "taker_buy_volume": 44928.0, "taker_buy_quote": 985.99162}, {"ts": 1774962540000, "open": 0.022, "high": 0.02211, "low": 0.02198, "close": 0.022, "volume": 182016.0, "quote_volume": 4013.06081, "trades": 46, "taker_buy_volume": 137750.0, "taker_buy_quote": 3038.19698}, {"ts": 1774962600000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1644.0, "quote_volume": 36.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.02198, "high": 0.02198, "low": 0.02189, "close": 0.02189, "volume": 3436.0, "quote_volume": 75.38576, "trades": 4, "taker_buy_volume": 1180.0, "taker_buy_quote": 25.8302}, {"ts": 1774962720000, "open": 0.0219, "high": 0.02195, "low": 0.0219, "close": 0.02195, "volume": 8304.0, "quote_volume": 181.90781, "trades": 5, "taker_buy_volume": 8304.0, "taker_buy_quote": 181.90781}, {"ts": 1774962780000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 6393.0, "quote_volume": 140.39028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962960000, "open": 0.02198, "high": 0.022, "low": 0.02198, "close": 0.022, "volume": 1756.0, "quote_volume": 38.62648, "trades": 2, "taker_buy_volume": 1756.0, "taker_buy_quote": 38.62648}, {"ts": 1774963020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 0.02198, "high": 0.02198, "low": 0.02197, "close": 0.02197, "volume": 1206.0, "quote_volume": 26.5051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.022, "high": 0.02201, "low": 0.022, "close": 0.02201, "volume": 2146.0, "quote_volume": 47.21983, "trades": 2, "taker_buy_volume": 2146.0, "taker_buy_quote": 47.21983}, {"ts": 1774963560000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963620000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963680000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963740000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 4559.0, "quote_volume": 100.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 0.02199, "high": 0.02199, "low": 0.02198, "close": 0.02198, "volume": 921.0, "quote_volume": 20.24858, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 10.995}, {"ts": 1774964040000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964100000, "open": 0.02201, "high": 0.02202, "low": 0.02201, "close": 0.02202, "volume": 3345.0, "quote_volume": 73.64781, "trades": 3, "taker_buy_volume": 2436.0, "taker_buy_quote": 53.63163}, {"ts": 1774964160000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 1225.0, "quote_volume": 26.9745, "trades": 2, "taker_buy_volume": 1225.0, "taker_buy_quote": 26.9745}, {"ts": 1774964400000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964460000, "open": 0.02201, "high": 0.02204, "low": 0.02201, "close": 0.02204, "volume": 1090.0, "quote_volume": 24.0032, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 9.0364}, {"ts": 1774964520000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964580000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 4559.0, "quote_volume": 100.57154, "trades": 2, "taker_buy_volume": 4559.0, "taker_buy_quote": 100.57154}, {"ts": 1774964640000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 906.0, "quote_volume": 19.98636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964700000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964760000, "open": 0.02207, "high": 0.02209, "low": 0.02207, "close": 0.02208, "volume": 19953.0, "quote_volume": 440.55563, "trades": 8, "taker_buy_volume": 18204.0, "taker_buy_quote": 401.95239}, {"ts": 1774964820000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 541.0, "quote_volume": 11.93446, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 11.93446}, {"ts": 1774964940000, "open": 0.02206, "high": 0.02223, "low": 0.02205, "close": 0.0222, "volume": 85120.0, "quote_volume": 1883.73339, "trades": 60, "taker_buy_volume": 22617.0, "taker_buy_quote": 500.19316}, {"ts": 1774965000000, "open": 0.02221, "high": 0.02222, "low": 0.02217, "close": 0.02217, "volume": 19681.0, "quote_volume": 436.75763, "trades": 7, "taker_buy_volume": 674.0, "taker_buy_quote": 14.97628}, {"ts": 1774965060000, "open": 0.0222, "high": 0.0222, "low": 0.02213, "close": 0.02213, "volume": 29992.0, "quote_volume": 665.31477, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965120000, "open": 0.02213, "high": 0.02214, "low": 0.02213, "close": 0.02214, "volume": 5985.0, "quote_volume": 132.49768, "trades": 3, "taker_buy_volume": 3927.0, "taker_buy_quote": 86.94378}, {"ts": 1774965180000, "open": 0.02213, "high": 0.0222, "low": 0.02213, "close": 0.0222, "volume": 42280.0, "quote_volume": 936.92215, "trades": 12, "taker_buy_volume": 16548.0, "taker_buy_quote": 366.85031}, {"ts": 1774965240000, "open": 0.02222, "high": 0.02227, "low": 0.02222, "close": 0.02223, "volume": 86903.0, "quote_volume": 1933.06188, "trades": 31, "taker_buy_volume": 39675.0, "taker_buy_quote": 882.66042}, {"ts": 1774965300000, "open": 0.02226, "high": 0.02227, "low": 0.0221, "close": 0.0222, "volume": 203821.0, "quote_volume": 4522.76125, "trades": 40, "taker_buy_volume": 30475.0, "taker_buy_quote": 675.4082}, {"ts": 1774965360000, "open": 0.02221, "high": 0.02221, "low": 0.02218, "close": 0.0222, "volume": 21610.0, "quote_volume": 479.89505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.02214, "high": 0.02218, "low": 0.02214, "close": 0.02218, "volume": 49750.0, "quote_volume": 1101.82568, "trades": 6, "taker_buy_volume": 31631.0, "taker_buy_quote": 700.31034}, {"ts": 1774965480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 900.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.02222, "high": 0.02224, "low": 0.02222, "close": 0.02224, "volume": 77112.0, "quote_volume": 1713.60848, "trades": 5, "taker_buy_volume": 58221.0, "taker_buy_quote": 1293.67062}, {"ts": 1774965600000, "open": 0.02224, "high": 0.0223, "low": 0.02224, "close": 0.0223, "volume": 11497.0, "quote_volume": 255.80919, "trades": 6, "taker_buy_volume": 11021.0, "taker_buy_quote": 245.22295}, {"ts": 1774965660000, "open": 0.02233, "high": 0.02242, "low": 0.02233, "close": 0.02242, "volume": 14604.0, "quote_volume": 326.73368, "trades": 7, "taker_buy_volume": 14604.0, "taker_buy_quote": 326.73368}, {"ts": 1774965720000, "open": 0.02238, "high": 0.02241, "low": 0.02232, "close": 0.02239, "volume": 39167.0, "quote_volume": 876.64651, "trades": 11, "taker_buy_volume": 8371.0, "taker_buy_quote": 187.38132}, {"ts": 1774965780000, "open": 0.02237, "high": 0.0224, "low": 0.02235, "close": 0.0224, "volume": 61736.0, "quote_volume": 1381.47322, "trades": 22, "taker_buy_volume": 1254.0, "taker_buy_quote": 28.07892}, {"ts": 1774965840000, "open": 0.02237, "high": 0.0224, "low": 0.02235, "close": 0.0224, "volume": 16167.0, "quote_volume": 361.82826, "trades": 6, "taker_buy_volume": 13416.0, "taker_buy_quote": 300.25421}, {"ts": 1774965900000, "open": 0.02244, "high": 0.02244, "low": 0.0224, "close": 0.0224, "volume": 4049.0, "quote_volume": 90.71574, "trades": 5, "taker_buy_volume": 382.0, "taker_buy_quote": 8.57208}, {"ts": 1774965960000, "open": 0.02236, "high": 0.02238, "low": 0.02235, "close": 0.02238, "volume": 11073.0, "quote_volume": 247.76911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966020000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 532.0, "quote_volume": 11.8902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966080000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 394.0, "quote_volume": 8.83348, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 8.83348}, {"ts": 1774966200000, "open": 0.02238, "high": 0.02242, "low": 0.02238, "close": 0.02242, "volume": 7506.0, "quote_volume": 168.26828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966260000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 2807.0, "quote_volume": 62.93294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966320000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 724.0, "quote_volume": 16.23208, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 16.23208}, {"ts": 1774966440000, "open": 0.02242, "high": 0.02245, "low": 0.02242, "close": 0.02245, "volume": 46353.0, "quote_volume": 1039.41572, "trades": 3, "taker_buy_volume": 46353.0, "taker_buy_quote": 1039.41572}, {"ts": 1774966500000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966560000, "open": 0.02247, "high": 0.02261, "low": 0.02247, "close": 0.02255, "volume": 188720.0, "quote_volume": 4251.05705, "trades": 46, "taker_buy_volume": 154951.0, "taker_buy_quote": 3490.11919}, {"ts": 1774966620000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 3085.0, "quote_volume": 69.5359, "trades": 2, "taker_buy_volume": 2192.0, "taker_buy_quote": 49.40768}, {"ts": 1774966680000, "open": 0.0226, "high": 0.0226, "low": 0.02254, "close": 0.02254, "volume": 7540.0, "quote_volume": 170.35084, "trades": 3, "taker_buy_volume": 7540.0, "taker_buy_quote": 170.35084}, {"ts": 1774966740000, "open": 0.02255, "high": 0.02255, "low": 0.02251, "close": 0.02251, "volume": 4311.0, "quote_volume": 97.15225, "trades": 4, "taker_buy_volume": 886.0, "taker_buy_quote": 19.94386}, {"ts": 1774966800000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 779.0, "quote_volume": 17.55087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966860000, "open": 0.02249, "high": 0.02254, "low": 0.02249, "close": 0.0225, "volume": 6340.0, "quote_volume": 142.71612, "trades": 6, "taker_buy_volume": 2712.0, "taker_buy_quote": 61.11227}, {"ts": 1774966920000, "open": 0.02254, "high": 0.02254, "low": 0.0225, "close": 0.0225, "volume": 1768.0, "quote_volume": 39.84164, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 34.73414}, {"ts": 1774966980000, "open": 0.02251, "high": 0.02251, "low": 0.02242, "close": 0.02248, "volume": 170509.0, "quote_volume": 3826.08772, "trades": 28, "taker_buy_volume": 3553.0, "taker_buy_quote": 79.87144}, {"ts": 1774967040000, "open": 0.02247, "high": 0.02247, "low": 0.02244, "close": 0.02245, "volume": 42176.0, "quote_volume": 947.19432, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967100000, "open": 0.02245, "high": 0.02251, "low": 0.02237, "close": 0.02244, "volume": 135727.0, "quote_volume": 3046.96305, "trades": 59, "taker_buy_volume": 80661.0, "taker_buy_quote": 1810.3886}, {"ts": 1774967160000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 8912.0, "quote_volume": 199.80704, "trades": 2, "taker_buy_volume": 8912.0, "taker_buy_quote": 199.80704}, {"ts": 1774967220000, "open": 0.02238, "high": 0.02238, "low": 0.0223, "close": 0.0223, "volume": 145085.0, "quote_volume": 3238.05996, "trades": 40, "taker_buy_volume": 29969.0, "taker_buy_quote": 668.3087}, {"ts": 1774967280000, "open": 0.02233, "high": 0.02235, "low": 0.02228, "close": 0.0223, "volume": 357422.0, "quote_volume": 7974.39066, "trades": 151, "taker_buy_volume": 282901.0, "taker_buy_quote": 6312.22056}, {"ts": 1774967340000, "open": 0.02232, "high": 0.02243, "low": 0.02232, "close": 0.02235, "volume": 91897.0, "quote_volume": 2053.7983, "trades": 32, "taker_buy_volume": 91036.0, "taker_buy_quote": 2034.55495}, {"ts": 1774967400000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 739.0, "quote_volume": 16.52404, "trades": 1, "taker_buy_volume": 739.0, "taker_buy_quote": 16.52404}, {"ts": 1774967460000, "open": 0.02233, "high": 0.02233, "low": 0.02228, "close": 0.0223, "volume": 67141.0, "quote_volume": 1497.20184, "trades": 56, "taker_buy_volume": 45649.0, "taker_buy_quote": 1018.02684}, {"ts": 1774967520000, "open": 0.0223, "high": 0.0223, "low": 0.02227, "close": 0.02227, "volume": 9822.0, "quote_volume": 219.00504, "trades": 12, "taker_buy_volume": 8970.0, "taker_buy_quote": 200.031}, {"ts": 1774967580000, "open": 0.02229, "high": 0.02233, "low": 0.02229, "close": 0.02232, "volume": 21480.0, "quote_volume": 479.23737, "trades": 16, "taker_buy_volume": 21480.0, "taker_buy_quote": 479.23737}, {"ts": 1774967640000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967700000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 2048.0, "quote_volume": 45.69088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967760000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967880000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967940000, "open": 0.02227, "high": 0.02231, "low": 0.02227, "close": 0.02231, "volume": 27712.0, "quote_volume": 617.79197, "trades": 10, "taker_buy_volume": 27712.0, "taker_buy_quote": 617.79197}, {"ts": 1774968000000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968060000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 899.0, "quote_volume": 20.02972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968120000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968180000, "open": 0.02228, "high": 0.02228, "low": 0.02225, "close": 0.02225, "volume": 15322.0, "quote_volume": 341.33831, "trades": 3, "taker_buy_volume": 896.0, "taker_buy_quote": 19.936}, {"ts": 1774968240000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968300000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968420000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.02225, "high": 0.02225, "low": 0.02222, "close": 0.02222, "volume": 19543.0, "quote_volume": 434.60475, "trades": 10, "taker_buy_volume": 898.0, "taker_buy_quote": 19.96254}, {"ts": 1774968540000, "open": 0.02217, "high": 0.02217, "low": 0.02213, "close": 0.02213, "volume": 7840.0, "quote_volume": 173.58973, "trades": 4, "taker_buy_volume": 1075.0, "taker_buy_quote": 23.83275}, {"ts": 1774968600000, "open": 0.02214, "high": 0.02214, "low": 0.0221, "close": 0.0221, "volume": 25424.0, "quote_volume": 562.21864, "trades": 7, "taker_buy_volume": 2578.0, "taker_buy_quote": 57.07692}, {"ts": 1774968660000, "open": 0.02214, "high": 0.02214, "low": 0.02202, "close": 0.02202, "volume": 22978.0, "quote_volume": 507.80376, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968720000, "open": 0.02208, "high": 0.0221, "low": 0.02206, "close": 0.0221, "volume": 93381.0, "quote_volume": 2060.04832, "trades": 7, "taker_buy_volume": 91567.0, "taker_buy_quote": 2019.97708}, {"ts": 1774968780000, "open": 0.0221, "high": 0.02221, "low": 0.0221, "close": 0.02214, "volume": 144048.0, "quote_volume": 3194.83959, "trades": 18, "taker_buy_volume": 144048.0, "taker_buy_quote": 3194.83959}, {"ts": 1774968840000, "open": 0.02214, "high": 0.02219, "low": 0.02214, "close": 0.02219, "volume": 34468.0, "quote_volume": 764.52146, "trades": 13, "taker_buy_volume": 5383.0, "taker_buy_quote": 119.29785}, {"ts": 1774968900000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968960000, "open": 0.02216, "high": 0.02216, "low": 0.02213, "close": 0.02213, "volume": 15234.0, "quote_volume": 337.48353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969020000, "open": 0.02214, "high": 0.02217, "low": 0.02214, "close": 0.02216, "volume": 5406.0, "quote_volume": 119.7389, "trades": 9, "taker_buy_volume": 5406.0, "taker_buy_quote": 119.7389}, {"ts": 1774969080000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 2709.0, "quote_volume": 60.22107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969140000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969200000, "open": 0.02224, "high": 0.02238, "low": 0.02224, "close": 0.02237, "volume": 16980.0, "quote_volume": 379.35614, "trades": 13, "taker_buy_volume": 11924.0, "taker_buy_quote": 266.32417}, {"ts": 1774969260000, "open": 0.02237, "high": 0.02256, "low": 0.02237, "close": 0.02256, "volume": 187380.0, "quote_volume": 4219.62602, "trades": 30, "taker_buy_volume": 183228.0, "taker_buy_quote": 4126.05424}, {"ts": 1774969320000, "open": 0.02263, "high": 0.02263, "low": 0.02257, "close": 0.02257, "volume": 12846.0, "quote_volume": 290.6696, "trades": 15, "taker_buy_volume": 12404.0, "taker_buy_quote": 280.69366}, {"ts": 1774969380000, "open": 0.02257, "high": 0.02262, "low": 0.02257, "close": 0.02262, "volume": 24776.0, "quote_volume": 559.55, "trades": 5, "taker_buy_volume": 1541.0, "taker_buy_quote": 34.85742}, {"ts": 1774969440000, "open": 0.02256, "high": 0.02259, "low": 0.02256, "close": 0.02256, "volume": 6746.0, "quote_volume": 152.21637, "trades": 6, "taker_buy_volume": 887.0, "taker_buy_quote": 20.03733}, {"ts": 1774969500000, "open": 0.02262, "high": 0.02262, "low": 0.02242, "close": 0.0226, "volume": 131911.0, "quote_volume": 2975.55899, "trades": 28, "taker_buy_volume": 109140.0, "taker_buy_quote": 2462.7251}, {"ts": 1774969560000, "open": 0.02262, "high": 0.02272, "low": 0.02257, "close": 0.02262, "volume": 264044.0, "quote_volume": 5979.65456, "trades": 62, "taker_buy_volume": 237555.0, "taker_buy_quote": 5379.53102}, {"ts": 1774969620000, "open": 0.02266, "high": 0.02266, "low": 0.02252, "close": 0.02254, "volume": 22222.0, "quote_volume": 501.73465, "trades": 10, "taker_buy_volume": 8961.0, "taker_buy_quote": 202.41859}, {"ts": 1774969680000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 13965.0, "quote_volume": 313.6539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.02245, "high": 0.02245, "low": 0.0224, "close": 0.02241, "volume": 81650.0, "quote_volume": 1830.78422, "trades": 18, "taker_buy_volume": 61358.0, "taker_buy_quote": 1375.86746}, {"ts": 1774969800000, "open": 0.02243, "high": 0.02243, "low": 0.02235, "close": 0.02236, "volume": 27035.0, "quote_volume": 605.1399, "trades": 12, "taker_buy_volume": 8705.0, "taker_buy_quote": 194.992}, {"ts": 1774969860000, "open": 0.02239, "high": 0.02239, "low": 0.02231, "close": 0.02234, "volume": 65616.0, "quote_volume": 1466.11422, "trades": 21, "taker_buy_volume": 1788.0, "taker_buy_quote": 40.03332}, {"ts": 1774969920000, "open": 0.02233, "high": 0.02233, "low": 0.02231, "close": 0.02231, "volume": 22276.0, "quote_volume": 497.2179, "trades": 8, "taker_buy_volume": 2679.0, "taker_buy_quote": 59.82207}, {"ts": 1774969980000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.02238, "high": 0.02238, "low": 0.02235, "close": 0.02235, "volume": 1654.0, "quote_volume": 36.9897, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 17.0088}, {"ts": 1774970100000, "open": 0.02236, "high": 0.02236, "low": 0.02233, "close": 0.02233, "volume": 1127.0, "quote_volume": 25.1729, "trades": 2, "taker_buy_volume": 894.0, "taker_buy_quote": 19.96302}, {"ts": 1774970160000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 894.0, "quote_volume": 19.97196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.02231, "high": 0.02257, "low": 0.02228, "close": 0.02257, "volume": 197985.0, "quote_volume": 4438.47092, "trades": 69, "taker_buy_volume": 169252.0, "taker_buy_quote": 3797.37085}, {"ts": 1774970520000, "open": 0.02256, "high": 0.02281, "low": 0.02256, "close": 0.0227, "volume": 216934.0, "quote_volume": 4917.46803, "trades": 52, "taker_buy_volume": 190702.0, "taker_buy_quote": 4321.60475}, {"ts": 1774970580000, "open": 0.02271, "high": 0.02275, "low": 0.02267, "close": 0.02275, "volume": 361383.0, "quote_volume": 8203.58015, "trades": 23, "taker_buy_volume": 27899.0, "taker_buy_quote": 633.58192}, {"ts": 1774970640000, "open": 0.02274, "high": 0.02281, "low": 0.02269, "close": 0.02276, "volume": 42630.0, "quote_volume": 969.23309, "trades": 19, "taker_buy_volume": 33140.0, "taker_buy_quote": 753.88343}, {"ts": 1774970700000, "open": 0.02279, "high": 0.02287, "low": 0.02268, "close": 0.0228, "volume": 81953.0, "quote_volume": 1868.01969, "trades": 47, "taker_buy_volume": 49655.0, "taker_buy_quote": 1131.84765}, {"ts": 1774970760000, "open": 0.0228, "high": 0.02287, "low": 0.02272, "close": 0.02282, "volume": 91888.0, "quote_volume": 2095.35013, "trades": 63, "taker_buy_volume": 53846.0, "taker_buy_quote": 1228.25904}, {"ts": 1774970820000, "open": 0.0228, "high": 0.02288, "low": 0.02272, "close": 0.02279, "volume": 368974.0, "quote_volume": 8418.58035, "trades": 232, "taker_buy_volume": 239171.0, "taker_buy_quote": 5459.8271}, {"ts": 1774970880000, "open": 0.02276, "high": 0.02303, "low": 0.02275, "close": 0.02302, "volume": 808304.0, "quote_volume": 18522.37416, "trades": 162, "taker_buy_volume": 744819.0, "taker_buy_quote": 17071.44145}, {"ts": 1774970940000, "open": 0.02301, "high": 0.02333, "low": 0.02293, "close": 0.0231, "volume": 784653.0, "quote_volume": 18168.04682, "trades": 340, "taker_buy_volume": 530498.0, "taker_buy_quote": 12298.60734}, {"ts": 1774971000000, "open": 0.02311, "high": 0.02325, "low": 0.02299, "close": 0.02313, "volume": 537538.0, "quote_volume": 12435.36049, "trades": 262, "taker_buy_volume": 341918.0, "taker_buy_quote": 7916.36681}, {"ts": 1774971060000, "open": 0.02308, "high": 0.02308, "low": 0.02261, "close": 0.02271, "volume": 579162.0, "quote_volume": 13186.61533, "trades": 97, "taker_buy_volume": 127492.0, "taker_buy_quote": 2897.25085}, {"ts": 1774971120000, "open": 0.02268, "high": 0.02268, "low": 0.02248, "close": 0.02257, "volume": 53994.0, "quote_volume": 1218.47974, "trades": 27, "taker_buy_volume": 28587.0, "taker_buy_quote": 644.26434}, {"ts": 1774971180000, "open": 0.02259, "high": 0.02295, "low": 0.02259, "close": 0.02288, "volume": 167262.0, "quote_volume": 3813.44008, "trades": 110, "taker_buy_volume": 85795.0, "taker_buy_quote": 1954.40192}, {"ts": 1774971240000, "open": 0.0229, "high": 0.0229, "low": 0.02265, "close": 0.02277, "volume": 91142.0, "quote_volume": 2074.14812, "trades": 39, "taker_buy_volume": 57637.0, "taker_buy_quote": 1310.7698}, {"ts": 1774971300000, "open": 0.02279, "high": 0.02293, "low": 0.02273, "close": 0.02277, "volume": 127403.0, "quote_volume": 2908.13107, "trades": 86, "taker_buy_volume": 70587.0, "taker_buy_quote": 1609.4588}, {"ts": 1774971360000, "open": 0.02277, "high": 0.02289, "low": 0.02274, "close": 0.02288, "volume": 82578.0, "quote_volume": 1883.36417, "trades": 36, "taker_buy_volume": 46031.0, "taker_buy_quote": 1049.7072}, {"ts": 1774971420000, "open": 0.02293, "high": 0.02299, "low": 0.02283, "close": 0.02287, "volume": 144089.0, "quote_volume": 3304.29249, "trades": 35, "taker_buy_volume": 26535.0, "taker_buy_quote": 606.8513}, {"ts": 1774971480000, "open": 0.02286, "high": 0.02314, "low": 0.02285, "close": 0.02313, "volume": 60654.0, "quote_volume": 1398.10256, "trades": 26, "taker_buy_volume": 39441.0, "taker_buy_quote": 908.9069}, {"ts": 1774971540000, "open": 0.02313, "high": 0.02314, "low": 0.02291, "close": 0.02292, "volume": 141416.0, "quote_volume": 3259.09736, "trades": 44, "taker_buy_volume": 86925.0, "taker_buy_quote": 2006.01853}, {"ts": 1774971600000, "open": 0.02292, "high": 0.02306, "low": 0.02291, "close": 0.02301, "volume": 80904.0, "quote_volume": 1859.92281, "trades": 30, "taker_buy_volume": 47509.0, "taker_buy_quote": 1091.59411}, {"ts": 1774971660000, "open": 0.02291, "high": 0.02292, "low": 0.02284, "close": 0.02288, "volume": 98413.0, "quote_volume": 2250.86195, "trades": 36, "taker_buy_volume": 54064.0, "taker_buy_quote": 1236.33903}, {"ts": 1774971720000, "open": 0.02284, "high": 0.02309, "low": 0.02279, "close": 0.02308, "volume": 93939.0, "quote_volume": 2150.60367, "trades": 42, "taker_buy_volume": 52592.0, "taker_buy_quote": 1204.95146}, {"ts": 1774971780000, "open": 0.02305, "high": 0.02317, "low": 0.02299, "close": 0.02303, "volume": 111151.0, "quote_volume": 2563.91812, "trades": 48, "taker_buy_volume": 35416.0, "taker_buy_quote": 817.59587}, {"ts": 1774971840000, "open": 0.0231, "high": 0.0234, "low": 0.02309, "close": 0.02332, "volume": 237372.0, "quote_volume": 5525.69885, "trades": 57, "taker_buy_volume": 120575.0, "taker_buy_quote": 2806.44146}, {"ts": 1774971900000, "open": 0.02331, "high": 0.02334, "low": 0.023, "close": 0.0232, "volume": 263824.0, "quote_volume": 6113.05769, "trades": 105, "taker_buy_volume": 79612.0, "taker_buy_quote": 1839.95518}, {"ts": 1774971960000, "open": 0.0232, "high": 0.0232, "low": 0.02302, "close": 0.02308, "volume": 68315.0, "quote_volume": 1577.16431, "trades": 41, "taker_buy_volume": 33402.0, "taker_buy_quote": 770.59941}, {"ts": 1774972020000, "open": 0.02311, "high": 0.02333, "low": 0.02311, "close": 0.02327, "volume": 135503.0, "quote_volume": 3149.53804, "trades": 42, "taker_buy_volume": 48638.0, "taker_buy_quote": 1129.38989}, {"ts": 1774972080000, "open": 0.02322, "high": 0.02322, "low": 0.02303, "close": 0.02303, "volume": 86795.0, "quote_volume": 2005.42498, "trades": 34, "taker_buy_volume": 16564.0, "taker_buy_quote": 383.07933}, {"ts": 1774972140000, "open": 0.02301, "high": 0.02306, "low": 0.02301, "close": 0.02304, "volume": 47596.0, "quote_volume": 1096.66872, "trades": 20, "taker_buy_volume": 35088.0, "taker_buy_quote": 808.74006}, {"ts": 1774972200000, "open": 0.02304, "high": 0.02323, "low": 0.02301, "close": 0.02315, "volume": 150946.0, "quote_volume": 3485.98854, "trades": 68, "taker_buy_volume": 65582.0, "taker_buy_quote": 1514.68267}, {"ts": 1774972260000, "open": 0.02315, "high": 0.02315, "low": 0.02295, "close": 0.02309, "volume": 258229.0, "quote_volume": 5950.98066, "trades": 79, "taker_buy_volume": 153983.0, "taker_buy_quote": 3548.56889}, {"ts": 1774972320000, "open": 0.02307, "high": 0.02323, "low": 0.02301, "close": 0.0232, "volume": 66644.0, "quote_volume": 1538.3889, "trades": 31, "taker_buy_volume": 53982.0, "taker_buy_quote": 1246.62772}, {"ts": 1774972380000, "open": 0.02318, "high": 0.02319, "low": 0.02299, "close": 0.02306, "volume": 253256.0, "quote_volume": 5849.61937, "trades": 89, "taker_buy_volume": 180943.0, "taker_buy_quote": 4180.44131}, {"ts": 1774972440000, "open": 0.02306, "high": 0.02324, "low": 0.02303, "close": 0.02308, "volume": 193677.0, "quote_volume": 4480.1037, "trades": 68, "taker_buy_volume": 110257.0, "taker_buy_quote": 2549.77879}, {"ts": 1774972500000, "open": 0.02306, "high": 0.02311, "low": 0.02306, "close": 0.0231, "volume": 48071.0, "quote_volume": 1108.62061, "trades": 8, "taker_buy_volume": 34876.0, "taker_buy_quote": 804.32111}, {"ts": 1774972560000, "open": 0.02308, "high": 0.02311, "low": 0.02305, "close": 0.02309, "volume": 48450.0, "quote_volume": 1117.82159, "trades": 16, "taker_buy_volume": 38909.0, "taker_buy_quote": 897.70774}, {"ts": 1774972620000, "open": 0.02312, "high": 0.02327, "low": 0.02312, "close": 0.02326, "volume": 37828.0, "quote_volume": 877.48076, "trades": 21, "taker_buy_volume": 29474.0, "taker_buy_quote": 683.5439}, {"ts": 1774972680000, "open": 0.02323, "high": 0.02325, "low": 0.02318, "close": 0.02318, "volume": 44415.0, "quote_volume": 1031.23339, "trades": 17, "taker_buy_volume": 22027.0, "taker_buy_quote": 511.43044}, {"ts": 1774972740000, "open": 0.02319, "high": 0.02339, "low": 0.02319, "close": 0.02336, "volume": 152862.0, "quote_volume": 3566.90802, "trades": 48, "taker_buy_volume": 106413.0, "taker_buy_quote": 2482.27785}, {"ts": 1774972800000, "open": 0.02331, "high": 0.02356, "low": 0.02324, "close": 0.02337, "volume": 374432.0, "quote_volume": 8772.06244, "trades": 127, "taker_buy_volume": 173913.0, "taker_buy_quote": 4071.8129}, {"ts": 1774972860000, "open": 0.0234, "high": 0.02346, "low": 0.02323, "close": 0.02328, "volume": 267227.0, "quote_volume": 6230.62363, "trades": 65, "taker_buy_volume": 81435.0, "taker_buy_quote": 1900.31138}, {"ts": 1774972920000, "open": 0.02327, "high": 0.02349, "low": 0.02321, "close": 0.02342, "volume": 115321.0, "quote_volume": 2694.7551, "trades": 45, "taker_buy_volume": 84333.0, "taker_buy_quote": 1971.18691}, {"ts": 1774972980000, "open": 0.02339, "high": 0.02341, "low": 0.02315, "close": 0.02316, "volume": 279863.0, "quote_volume": 6512.74544, "trades": 82, "taker_buy_volume": 116039.0, "taker_buy_quote": 2700.59275}, {"ts": 1774973040000, "open": 0.02318, "high": 0.02318, "low": 0.02281, "close": 0.02287, "volume": 311374.0, "quote_volume": 7152.80814, "trades": 76, "taker_buy_volume": 102866.0, "taker_buy_quote": 2358.69996}, {"ts": 1774973100000, "open": 0.02287, "high": 0.02287, "low": 0.02262, "close": 0.02283, "volume": 401702.0, "quote_volume": 9125.52413, "trades": 120, "taker_buy_volume": 170771.0, "taker_buy_quote": 3873.92686}, {"ts": 1774973160000, "open": 0.02284, "high": 0.02284, "low": 0.02262, "close": 0.02266, "volume": 20543.0, "quote_volume": 465.31794, "trades": 10, "taker_buy_volume": 697.0, "taker_buy_quote": 15.83852}, {"ts": 1774973220000, "open": 0.02265, "high": 0.02265, "low": 0.02244, "close": 0.02264, "volume": 202038.0, "quote_volume": 4554.32093, "trades": 69, "taker_buy_volume": 91266.0, "taker_buy_quote": 2059.21237}, {"ts": 1774973280000, "open": 0.02264, "high": 0.02272, "low": 0.02264, "close": 0.02267, "volume": 54560.0, "quote_volume": 1237.32946, "trades": 23, "taker_buy_volume": 46755.0, "taker_buy_quote": 1060.28961}, {"ts": 1774973340000, "open": 0.02267, "high": 0.02282, "low": 0.02267, "close": 0.02268, "volume": 60548.0, "quote_volume": 1377.55924, "trades": 28, "taker_buy_volume": 28519.0, "taker_buy_quote": 648.45408}, {"ts": 1774973400000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.02271, "high": 0.02277, "low": 0.02262, "close": 0.02264, "volume": 65606.0, "quote_volume": 1487.49067, "trades": 25, "taker_buy_volume": 33001.0, "taker_buy_quote": 747.51245}, {"ts": 1774973520000, "open": 0.02266, "high": 0.02277, "low": 0.02262, "close": 0.02266, "volume": 75820.0, "quote_volume": 1722.97356, "trades": 22, "taker_buy_volume": 56221.0, "taker_buy_quote": 1278.04093}, {"ts": 1774973580000, "open": 0.02262, "high": 0.02267, "low": 0.02244, "close": 0.02267, "volume": 117995.0, "quote_volume": 2661.30372, "trades": 42, "taker_buy_volume": 63016.0, "taker_buy_quote": 1420.82561}, {"ts": 1774973640000, "open": 0.02266, "high": 0.02269, "low": 0.02264, "close": 0.02266, "volume": 56723.0, "quote_volume": 1285.33297, "trades": 24, "taker_buy_volume": 15065.0, "taker_buy_quote": 341.64931}, {"ts": 1774973700000, "open": 0.02268, "high": 0.02272, "low": 0.02262, "close": 0.02265, "volume": 88554.0, "quote_volume": 2007.5636, "trades": 18, "taker_buy_volume": 24509.0, "taker_buy_quote": 555.66781}, {"ts": 1774973760000, "open": 0.02267, "high": 0.02284, "low": 0.02259, "close": 0.02283, "volume": 215136.0, "quote_volume": 4881.28391, "trades": 58, "taker_buy_volume": 177603.0, "taker_buy_quote": 4028.85212}, {"ts": 1774973820000, "open": 0.02283, "high": 0.02299, "low": 0.02281, "close": 0.02299, "volume": 236904.0, "quote_volume": 5426.96616, "trades": 54, "taker_buy_volume": 193526.0, "taker_buy_quote": 4434.72565}, {"ts": 1774973880000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 1340.0, "quote_volume": 30.7798, "trades": 2, "taker_buy_volume": 1340.0, "taker_buy_quote": 30.7798}, {"ts": 1774973940000, "open": 0.02294, "high": 0.02298, "low": 0.02293, "close": 0.02297, "volume": 22514.0, "quote_volume": 516.57354, "trades": 12, "taker_buy_volume": 13362.0, "taker_buy_quote": 306.56572}, {"ts": 1774974000000, "open": 0.02297, "high": 0.02308, "low": 0.02283, "close": 0.02303, "volume": 265912.0, "quote_volume": 6112.45295, "trades": 59, "taker_buy_volume": 227837.0, "taker_buy_quote": 5240.11873}, {"ts": 1774974060000, "open": 0.02302, "high": 0.02302, "low": 0.02298, "close": 0.02302, "volume": 20754.0, "quote_volume": 477.39365, "trades": 13, "taker_buy_volume": 4383.0, "taker_buy_quote": 100.76818}, {"ts": 1774974120000, "open": 0.02298, "high": 0.02312, "low": 0.02292, "close": 0.02298, "volume": 208327.0, "quote_volume": 4795.75303, "trades": 59, "taker_buy_volume": 89591.0, "taker_buy_quote": 2063.56715}, {"ts": 1774974180000, "open": 0.023, "high": 0.02315, "low": 0.02299, "close": 0.02299, "volume": 110032.0, "quote_volume": 2538.12918, "trades": 26, "taker_buy_volume": 83768.0, "taker_buy_quote": 1932.75108}, {"ts": 1774974240000, "open": 0.02297, "high": 0.02298, "low": 0.02292, "close": 0.02297, "volume": 9551.0, "quote_volume": 219.3527, "trades": 6, "taker_buy_volume": 1511.0, "taker_buy_quote": 34.71625}, {"ts": 1774974300000, "open": 0.02297, "high": 0.02317, "low": 0.02297, "close": 0.02299, "volume": 165657.0, "quote_volume": 3823.49229, "trades": 39, "taker_buy_volume": 60386.0, "taker_buy_quote": 1394.61875}, {"ts": 1774974360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2106.0, "quote_volume": 48.438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 0.02299, "high": 0.02319, "low": 0.02297, "close": 0.02317, "volume": 105798.0, "quote_volume": 2440.91352, "trades": 28, "taker_buy_volume": 99327.0, "taker_buy_quote": 2291.02219}, {"ts": 1774974480000, "open": 0.02316, "high": 0.02316, "low": 0.02313, "close": 0.02315, "volume": 15197.0, "quote_volume": 351.87508, "trades": 9, "taker_buy_volume": 6113.0, "taker_buy_quote": 141.51595}, {"ts": 1774974540000, "open": 0.02314, "high": 0.02315, "low": 0.02312, "close": 0.02312, "volume": 46042.0, "quote_volume": 1065.66561, "trades": 6, "taker_buy_volume": 5864.0, "taker_buy_quote": 135.74427}, {"ts": 1774974600000, "open": 0.0231, "high": 0.02313, "low": 0.02309, "close": 0.0231, "volume": 62593.0, "quote_volume": 1446.32504, "trades": 20, "taker_buy_volume": 38704.0, "taker_buy_quote": 894.41992}, {"ts": 1774974660000, "open": 0.0231, "high": 0.0231, "low": 0.02298, "close": 0.02298, "volume": 39251.0, "quote_volume": 904.24213, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974720000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3461.0, "quote_volume": 79.603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.02289, "high": 0.02309, "low": 0.02289, "close": 0.02306, "volume": 103685.0, "quote_volume": 2380.87817, "trades": 21, "taker_buy_volume": 81947.0, "taker_buy_quote": 1880.24943}, {"ts": 1774974900000, "open": 0.02299, "high": 0.02303, "low": 0.02293, "close": 0.02293, "volume": 51380.0, "quote_volume": 1180.99196, "trades": 15, "taker_buy_volume": 14610.0, "taker_buy_quote": 335.65081}, {"ts": 1774974960000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 0.02288, "high": 0.02288, "low": 0.02284, "close": 0.02284, "volume": 68165.0, "quote_volume": 1557.89531, "trades": 14, "taker_buy_volume": 60359.0, "taker_buy_quote": 1379.31135}, {"ts": 1774975080000, "open": 0.02286, "high": 0.02286, "low": 0.02278, "close": 0.02279, "volume": 39949.0, "quote_volume": 910.84905, "trades": 19, "taker_buy_volume": 12719.0, "taker_buy_quote": 289.88553}, {"ts": 1774975140000, "open": 0.02277, "high": 0.02285, "low": 0.02277, "close": 0.02279, "volume": 18186.0, "quote_volume": 415.11106, "trades": 7, "taker_buy_volume": 9805.0, "taker_buy_quote": 223.82181}, {"ts": 1774975200000, "open": 0.02286, "high": 0.02289, "low": 0.02281, "close": 0.02286, "volume": 51005.0, "quote_volume": 1165.23252, "trades": 25, "taker_buy_volume": 32481.0, "taker_buy_quote": 742.13734}, {"ts": 1774975260000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 876.0, "quote_volume": 19.99908, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 19.99908}, {"ts": 1774975320000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975380000, "open": 0.0228, "high": 0.0228, "low": 0.02269, "close": 0.02269, "volume": 38842.0, "quote_volume": 883.87794, "trades": 19, "taker_buy_volume": 2629.0, "taker_buy_quote": 59.73088}, {"ts": 1774975440000, "open": 0.02269, "high": 0.0227, "low": 0.02263, "close": 0.02263, "volume": 42826.0, "quote_volume": 970.63671, "trades": 7, "taker_buy_volume": 6940.0, "taker_buy_quote": 157.538}, {"ts": 1774975500000, "open": 0.02266, "high": 0.02273, "low": 0.02266, "close": 0.02268, "volume": 37263.0, "quote_volume": 845.42591, "trades": 12, "taker_buy_volume": 21511.0, "taker_buy_quote": 487.81559}, {"ts": 1774975560000, "open": 0.02267, "high": 0.02268, "low": 0.02263, "close": 0.02263, "volume": 45706.0, "quote_volume": 1035.77445, "trades": 12, "taker_buy_volume": 24267.0, "taker_buy_quote": 549.7748}, {"ts": 1774975620000, "open": 0.02262, "high": 0.02262, "low": 0.02256, "close": 0.02256, "volume": 170229.0, "quote_volume": 3842.79776, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.02251, "high": 0.02252, "low": 0.02246, "close": 0.02246, "volume": 86648.0, "quote_volume": 1948.40557, "trades": 29, "taker_buy_volume": 10306.0, "taker_buy_quote": 231.98484}, {"ts": 1774975740000, "open": 0.02247, "high": 0.02257, "low": 0.02247, "close": 0.02257, "volume": 64361.0, "quote_volume": 1450.62366, "trades": 9, "taker_buy_volume": 28781.0, "taker_buy_quote": 648.82646}, {"ts": 1774975800000, "open": 0.02251, "high": 0.02251, "low": 0.02235, "close": 0.02237, "volume": 174781.0, "quote_volume": 3922.28718, "trades": 62, "taker_buy_volume": 45176.0, "taker_buy_quote": 1012.74172}, {"ts": 1774975860000, "open": 0.02236, "high": 0.0224, "low": 0.02235, "close": 0.0224, "volume": 9560.0, "quote_volume": 213.71819, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975920000, "open": 0.02239, "high": 0.02239, "low": 0.02237, "close": 0.02239, "volume": 28779.0, "quote_volume": 644.13244, "trades": 6, "taker_buy_volume": 22048.0, "taker_buy_quote": 493.43427}, {"ts": 1774975980000, "open": 0.02242, "high": 0.02244, "low": 0.02242, "close": 0.02244, "volume": 48976.0, "quote_volume": 1098.28619, "trades": 15, "taker_buy_volume": 48976.0, "taker_buy_quote": 1098.28619}, {"ts": 1774976040000, "open": 0.02243, "high": 0.02249, "low": 0.02243, "close": 0.02246, "volume": 50310.0, "quote_volume": 1129.96209, "trades": 17, "taker_buy_volume": 23076.0, "taker_buy_quote": 518.00025}, {"ts": 1774976100000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 1777.0, "quote_volume": 39.91142, "trades": 1, "taker_buy_volume": 1777.0, "taker_buy_quote": 39.91142}, {"ts": 1774976160000, "open": 0.02248, "high": 0.02249, "low": 0.02247, "close": 0.02248, "volume": 15456.0, "quote_volume": 347.45105, "trades": 6, "taker_buy_volume": 12735.0, "taker_buy_quote": 286.2739}, {"ts": 1774976220000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976280000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976340000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976400000, "open": 0.02249, "high": 0.0225, "low": 0.02239, "close": 0.0224, "volume": 24513.0, "quote_volume": 550.26526, "trades": 10, "taker_buy_volume": 15254.0, "taker_buy_quote": 342.21413}, {"ts": 1774976460000, "open": 0.02243, "high": 0.02243, "low": 0.02235, "close": 0.02235, "volume": 39263.0, "quote_volume": 878.465, "trades": 12, "taker_buy_volume": 900.0, "taker_buy_quote": 20.187}, {"ts": 1774976520000, "open": 0.02237, "high": 0.02249, "low": 0.02231, "close": 0.0224, "volume": 143342.0, "quote_volume": 3210.3649, "trades": 44, "taker_buy_volume": 57867.0, "taker_buy_quote": 1297.41394}, {"ts": 1774976580000, "open": 0.02242, "high": 0.02242, "low": 0.0224, "close": 0.0224, "volume": 6729.0, "quote_volume": 150.8102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976640000, "open": 0.02242, "high": 0.02242, "low": 0.02236, "close": 0.02238, "volume": 84716.0, "quote_volume": 1896.83578, "trades": 46, "taker_buy_volume": 41150.0, "taker_buy_quote": 921.125}, {"ts": 1774976700000, "open": 0.02234, "high": 0.02237, "low": 0.02229, "close": 0.02237, "volume": 382963.0, "quote_volume": 8546.75984, "trades": 46, "taker_buy_volume": 180419.0, "taker_buy_quote": 4029.52761}, {"ts": 1774976760000, "open": 0.02236, "high": 0.02238, "low": 0.02236, "close": 0.02238, "volume": 2314.0, "quote_volume": 51.75826, "trades": 3, "taker_buy_volume": 2314.0, "taker_buy_quote": 51.75826}, {"ts": 1774976820000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 475.0, "quote_volume": 10.621, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 10.621}, {"ts": 1774976880000, "open": 0.02236, "high": 0.02239, "low": 0.02236, "close": 0.02237, "volume": 28917.0, "quote_volume": 646.99203, "trades": 16, "taker_buy_volume": 28917.0, "taker_buy_quote": 646.99203}, {"ts": 1774976940000, "open": 0.02238, "high": 0.02239, "low": 0.02236, "close": 0.02236, "volume": 42324.0, "quote_volume": 946.90156, "trades": 9, "taker_buy_volume": 36485.0, "taker_buy_quote": 816.28313}, {"ts": 1774977000000, "open": 0.02236, "high": 0.02237, "low": 0.02235, "close": 0.02237, "volume": 91617.0, "quote_volume": 2048.66472, "trades": 18, "taker_buy_volume": 82098.0, "taker_buy_quote": 1835.91507}, {"ts": 1774977060000, "open": 0.02239, "high": 0.02247, "low": 0.02239, "close": 0.02245, "volume": 225623.0, "quote_volume": 5060.42751, "trades": 46, "taker_buy_volume": 196982.0, "taker_buy_quote": 4418.01956}, {"ts": 1774977120000, "open": 0.02242, "high": 0.02244, "low": 0.02239, "close": 0.02244, "volume": 201495.0, "quote_volume": 4516.32151, "trades": 54, "taker_buy_volume": 201495.0, "taker_buy_quote": 4516.32151}, {"ts": 1774977180000, "open": 0.02246, "high": 0.02251, "low": 0.02246, "close": 0.02251, "volume": 284583.0, "quote_volume": 6399.37716, "trades": 69, "taker_buy_volume": 186335.0, "taker_buy_quote": 4190.68659}, {"ts": 1774977240000, "open": 0.02252, "high": 0.0226, "low": 0.02248, "close": 0.02257, "volume": 734853.0, "quote_volume": 16562.24547, "trades": 174, "taker_buy_volume": 525134.0, "taker_buy_quote": 11839.55188}, {"ts": 1774977300000, "open": 0.02254, "high": 0.02262, "low": 0.02253, "close": 0.02253, "volume": 757915.0, "quote_volume": 17108.29895, "trades": 271, "taker_buy_volume": 749706.0, "taker_buy_quote": 16923.34322}, {"ts": 1774977360000, "open": 0.02256, "high": 0.02261, "low": 0.02243, "close": 0.02243, "volume": 214142.0, "quote_volume": 4825.85224, "trades": 55, "taker_buy_volume": 119806.0, "taker_buy_quote": 2704.56002}, {"ts": 1774977420000, "open": 0.02245, "high": 0.02245, "low": 0.02243, "close": 0.02243, "volume": 87048.0, "quote_volume": 1952.91424, "trades": 26, "taker_buy_volume": 80966.0, "taker_buy_quote": 1816.49498}, {"ts": 1774977480000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 100600.0, "quote_volume": 2256.458, "trades": 33, "taker_buy_volume": 100600.0, "taker_buy_quote": 2256.458}, {"ts": 1774977540000, "open": 0.02242, "high": 0.02242, "low": 0.02235, "close": 0.02235, "volume": 43935.0, "quote_volume": 982.77295, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977600000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 19648.0, "quote_volume": 439.1328, "trades": 4, "taker_buy_volume": 18792.0, "taker_buy_quote": 420.0012}, {"ts": 1774977660000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977720000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977780000, "open": 0.02234, "high": 0.02236, "low": 0.0223, "close": 0.02236, "volume": 34708.0, "quote_volume": 774.99016, "trades": 13, "taker_buy_volume": 7180.0, "taker_buy_quote": 160.5448}, {"ts": 1774977840000, "open": 0.0223, "high": 0.0223, "low": 0.02219, "close": 0.0222, "volume": 83806.0, "quote_volume": 1862.66651, "trades": 30, "taker_buy_volume": 12250.0, "taker_buy_quote": 271.977}, {"ts": 1774977900000, "open": 0.02225, "high": 0.02226, "low": 0.02223, "close": 0.02223, "volume": 65713.0, "quote_volume": 1461.54598, "trades": 20, "taker_buy_volume": 35693.0, "taker_buy_quote": 794.04475}, {"ts": 1774977960000, "open": 0.02222, "high": 0.02222, "low": 0.02213, "close": 0.02213, "volume": 130936.0, "quote_volume": 2905.26384, "trades": 38, "taker_buy_volume": 71773.0, "taker_buy_quote": 1592.22751}, {"ts": 1774978020000, "open": 0.02218, "high": 0.02218, "low": 0.02212, "close": 0.02212, "volume": 40284.0, "quote_volume": 892.04422, "trades": 8, "taker_buy_volume": 28606.0, "taker_buy_quote": 633.66847}, {"ts": 1774978080000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 992.0, "quote_volume": 22.00256, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 22.00256}, {"ts": 1774978140000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 861.0, "quote_volume": 19.09698, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 19.09698}, {"ts": 1774978200000, "open": 0.02213, "high": 0.02214, "low": 0.02213, "close": 0.02214, "volume": 28721.0, "quote_volume": 635.62419, "trades": 7, "taker_buy_volume": 28721.0, "taker_buy_quote": 635.62419}, {"ts": 1774978260000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 54222.0, "quote_volume": 1199.93286, "trades": 6, "taker_buy_volume": 54222.0, "taker_buy_quote": 1199.93286}, {"ts": 1774978320000, "open": 0.02211, "high": 0.02212, "low": 0.02206, "close": 0.02206, "volume": 48201.0, "quote_volume": 1065.13472, "trades": 18, "taker_buy_volume": 26782.0, "taker_buy_quote": 592.15453}, {"ts": 1774978380000, "open": 0.02208, "high": 0.02212, "low": 0.02202, "close": 0.02207, "volume": 114629.0, "quote_volume": 2529.1611, "trades": 36, "taker_buy_volume": 89208.0, "taker_buy_quote": 1968.49629}, {"ts": 1774978440000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 6203.0, "quote_volume": 136.77615, "trades": 3, "taker_buy_volume": 6203.0, "taker_buy_quote": 136.77615}, {"ts": 1774978500000, "open": 0.02206, "high": 0.02206, "low": 0.02202, "close": 0.02202, "volume": 27017.0, "quote_volume": 595.87313, "trades": 12, "taker_buy_volume": 18460.0, "taker_buy_quote": 407.19128}, {"ts": 1774978560000, "open": 0.02202, "high": 0.02202, "low": 0.02201, "close": 0.02202, "volume": 25838.0, "quote_volume": 568.94415, "trades": 8, "taker_buy_volume": 15113.0, "taker_buy_quote": 332.78826}, {"ts": 1774978620000, "open": 0.02206, "high": 0.02219, "low": 0.02206, "close": 0.02219, "volume": 130170.0, "quote_volume": 2879.1305, "trades": 22, "taker_buy_volume": 108512.0, "taker_buy_quote": 2398.53948}, {"ts": 1774978680000, "open": 0.02219, "high": 0.02219, "low": 0.02215, "close": 0.02215, "volume": 44470.0, "quote_volume": 985.33436, "trades": 11, "taker_buy_volume": 29059.0, "taker_buy_quote": 643.76821}, {"ts": 1774978740000, "open": 0.02215, "high": 0.02221, "low": 0.02215, "close": 0.02221, "volume": 57061.0, "quote_volume": 1266.42385, "trades": 7, "taker_buy_volume": 25545.0, "taker_buy_quote": 566.45349}, {"ts": 1774978800000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 504.0, "quote_volume": 11.17872, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 11.17872}, {"ts": 1774978860000, "open": 0.02222, "high": 0.02229, "low": 0.02222, "close": 0.02225, "volume": 134092.0, "quote_volume": 2984.39907, "trades": 19, "taker_buy_volume": 134092.0, "taker_buy_quote": 2984.39907}, {"ts": 1774978920000, "open": 0.02223, "high": 0.02238, "low": 0.02223, "close": 0.0223, "volume": 180863.0, "quote_volume": 4035.9868, "trades": 39, "taker_buy_volume": 146965.0, "taker_buy_quote": 3278.58844}, {"ts": 1774978980000, "open": 0.02232, "high": 0.02241, "low": 0.02232, "close": 0.02236, "volume": 31203.0, "quote_volume": 697.78661, "trades": 9, "taker_buy_volume": 30310.0, "taker_buy_quote": 677.81913}, {"ts": 1774979040000, "open": 0.02233, "high": 0.02233, "low": 0.02221, "close": 0.02223, "volume": 70870.0, "quote_volume": 1579.06201, "trades": 23, "taker_buy_volume": 25324.0, "taker_buy_quote": 563.04107}, {"ts": 1774979100000, "open": 0.02223, "high": 0.02242, "low": 0.02222, "close": 0.02222, "volume": 380150.0, "quote_volume": 8485.86482, "trades": 117, "taker_buy_volume": 145586.0, "taker_buy_quote": 3252.10194}, {"ts": 1774979160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 8074.0, "quote_volume": 180.0502, "trades": 1, "taker_buy_volume": 8074.0, "taker_buy_quote": 180.0502}, {"ts": 1774979220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979280000, "open": 0.02227, "high": 0.02232, "low": 0.02227, "close": 0.02229, "volume": 63716.0, "quote_volume": 1421.11809, "trades": 14, "taker_buy_volume": 18758.0, "taker_buy_quote": 418.67856}, {"ts": 1774979340000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 9847.0, "quote_volume": 219.98198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979400000, "open": 0.02235, "high": 0.02236, "low": 0.02233, "close": 0.02235, "volume": 70038.0, "quote_volume": 1565.33565, "trades": 17, "taker_buy_volume": 4546.0, "taker_buy_quote": 101.51218}, {"ts": 1774979460000, "open": 0.02236, "high": 0.02236, "low": 0.02234, "close": 0.02234, "volume": 6827.0, "quote_volume": 152.6249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979520000, "open": 0.02236, "high": 0.02237, "low": 0.02236, "close": 0.02237, "volume": 8937.0, "quote_volume": 199.87314, "trades": 5, "taker_buy_volume": 8937.0, "taker_buy_quote": 199.87314}, {"ts": 1774979580000, "open": 0.02237, "high": 0.02237, "low": 0.02233, "close": 0.02233, "volume": 21475.0, "quote_volume": 479.88315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 0.02232, "high": 0.02232, "low": 0.02224, "close": 0.02229, "volume": 701335.0, "quote_volume": 15626.06269, "trades": 295, "taker_buy_volume": 619780.0, "taker_buy_quote": 13809.80972}, {"ts": 1774979700000, "open": 0.02228, "high": 0.0223, "low": 0.02224, "close": 0.02226, "volume": 691826.0, "quote_volume": 15411.70853, "trades": 275, "taker_buy_volume": 676537.0, "taker_buy_quote": 15071.34732}, {"ts": 1774979760000, "open": 0.02228, "high": 0.02228, "low": 0.02226, "close": 0.02226, "volume": 122422.0, "quote_volume": 2726.42358, "trades": 35, "taker_buy_volume": 120630.0, "taker_buy_quote": 2686.53366}, {"ts": 1774979820000, "open": 0.02227, "high": 0.02227, "low": 0.02226, "close": 0.02226, "volume": 2688.0, "quote_volume": 59.8528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979880000, "open": 0.02226, "high": 0.02226, "low": 0.0222, "close": 0.0222, "volume": 13868.0, "quote_volume": 308.53326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979940000, "open": 0.0222, "high": 0.0222, "low": 0.02219, "close": 0.02219, "volume": 3927.0, "quote_volume": 87.1682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.02221, "high": 0.02226, "low": 0.02219, "close": 0.02223, "volume": 39724.0, "quote_volume": 883.22446, "trades": 13, "taker_buy_volume": 13692.0, "taker_buy_quote": 304.66988}, {"ts": 1774980060000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980120000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980240000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 8683.0, "quote_volume": 193.10992, "trades": 6, "taker_buy_volume": 3594.0, "taker_buy_quote": 79.93056}, {"ts": 1774980300000, "open": 0.02224, "high": 0.02224, "low": 0.02222, "close": 0.02223, "volume": 19316.0, "quote_volume": 429.50664, "trades": 10, "taker_buy_volume": 8922.0, "taker_buy_quote": 198.42528}, {"ts": 1774980360000, "open": 0.02222, "high": 0.02222, "low": 0.0222, "close": 0.02222, "volume": 24857.0, "quote_volume": 552.03071, "trades": 7, "taker_buy_volume": 8421.0, "taker_buy_quote": 187.03041}, {"ts": 1774980420000, "open": 0.02219, "high": 0.02219, "low": 0.02218, "close": 0.02218, "volume": 13129.0, "quote_volume": 291.32843, "trades": 6, "taker_buy_volume": 9914.0, "taker_buy_quote": 219.99166}, {"ts": 1774980480000, "open": 0.02223, "high": 0.02227, "low": 0.02223, "close": 0.02226, "volume": 27063.0, "quote_volume": 602.2266, "trades": 8, "taker_buy_volume": 18220.0, "taker_buy_quote": 405.38142}, {"ts": 1774980540000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 896.0, "quote_volume": 19.99872, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 19.99872}, {"ts": 1774980600000, "open": 0.02231, "high": 0.02231, "low": 0.02227, "close": 0.02228, "volume": 40003.0, "quote_volume": 891.63849, "trades": 12, "taker_buy_volume": 11687.0, "taker_buy_quote": 260.29635}, {"ts": 1774980660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 4260.0, "quote_volume": 94.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.02229, "high": 0.02229, "low": 0.02224, "close": 0.02224, "volume": 26848.0, "quote_volume": 597.72674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 0.02228, "high": 0.02232, "low": 0.02226, "close": 0.02226, "volume": 2014.0, "quote_volume": 44.87896, "trades": 3, "taker_buy_volume": 1523.0, "taker_buy_quote": 33.93948}, {"ts": 1774980900000, "open": 0.02227, "high": 0.02227, "low": 0.02215, "close": 0.02216, "volume": 71579.0, "quote_volume": 1589.83071, "trades": 20, "taker_buy_volume": 28809.0, "taker_buy_quote": 639.97178}, {"ts": 1774980960000, "open": 0.02216, "high": 0.02216, "low": 0.02214, "close": 0.02216, "volume": 60542.0, "quote_volume": 1341.35747, "trades": 18, "taker_buy_volume": 39708.0, "taker_buy_quote": 879.92928}, {"ts": 1774981020000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981080000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 20021.0, "quote_volume": 444.06578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981140000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981200000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 3787.0, "quote_volume": 83.91992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981320000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981380000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.02216, "high": 0.02216, "low": 0.02214, "close": 0.02214, "volume": 36469.0, "quote_volume": 807.55002, "trades": 7, "taker_buy_volume": 17645.0, "taker_buy_quote": 390.6603}, {"ts": 1774981560000, "open": 0.02219, "high": 0.02219, "low": 0.02205, "close": 0.02208, "volume": 56174.0, "quote_volume": 1239.70435, "trades": 12, "taker_buy_volume": 48934.0, "taker_buy_quote": 1079.67787}, {"ts": 1774981620000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 0.02208, "high": 0.0221, "low": 0.02208, "close": 0.0221, "volume": 13209.0, "quote_volume": 291.7287, "trades": 3, "taker_buy_volume": 13209.0, "taker_buy_quote": 291.7287}, {"ts": 1774981800000, "open": 0.02211, "high": 0.02219, "low": 0.02211, "close": 0.02215, "volume": 56209.0, "quote_volume": 1243.6113, "trades": 8, "taker_buy_volume": 53496.0, "taker_buy_quote": 1183.51835}, {"ts": 1774981860000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982040000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982160000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 3616.0, "quote_volume": 80.23904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982280000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982340000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982460000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 2133.0, "quote_volume": 47.26728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 861.0, "quote_volume": 19.07976, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 19.07976}, {"ts": 1774982640000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.02217, "high": 0.02217, "low": 0.02216, "close": 0.02216, "volume": 13030.0, "quote_volume": 288.77287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982760000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982820000, "open": 0.02216, "high": 0.02216, "low": 0.02212, "close": 0.02216, "volume": 65880.0, "quote_volume": 1458.18536, "trades": 12, "taker_buy_volume": 37981.0, "taker_buy_quote": 840.252}, {"ts": 1774982880000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 2807.0, "quote_volume": 62.20312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 227.0, "quote_volume": 5.02124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.02213, "high": 0.02214, "low": 0.02213, "close": 0.02214, "volume": 5109.0, "quote_volume": 113.09024, "trades": 2, "taker_buy_volume": 5109.0, "taker_buy_quote": 113.09024}, {"ts": 1774983120000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 1448.0, "quote_volume": 32.0732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.02217, "high": 0.02219, "low": 0.02217, "close": 0.02219, "volume": 1311.0, "quote_volume": 29.07387, "trades": 2, "taker_buy_volume": 1311.0, "taker_buy_quote": 29.07387}, {"ts": 1774983360000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.02216, "high": 0.02216, "low": 0.02204, "close": 0.02204, "volume": 24704.0, "quote_volume": 546.30744, "trades": 11, "taker_buy_volume": 902.0, "taker_buy_quote": 19.88008}, {"ts": 1774983540000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 27572.0, "quote_volume": 608.51404, "trades": 4, "taker_buy_volume": 27572.0, "taker_buy_quote": 608.51404}, {"ts": 1774983600000, "open": 0.02209, "high": 0.02214, "low": 0.02204, "close": 0.02214, "volume": 75601.0, "quote_volume": 1671.46962, "trades": 27, "taker_buy_volume": 34574.0, "taker_buy_quote": 764.91232}, {"ts": 1774983660000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983720000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 343.0, "quote_volume": 7.60774, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 7.60774}, {"ts": 1774983960000, "open": 0.02219, "high": 0.0222, "low": 0.02218, "close": 0.0222, "volume": 3240.0, "quote_volume": 71.89287, "trades": 6, "taker_buy_volume": 3240.0, "taker_buy_quote": 71.89287}, {"ts": 1774984020000, "open": 0.0222, "high": 0.02221, "low": 0.0222, "close": 0.02221, "volume": 3276.0, "quote_volume": 72.73976, "trades": 6, "taker_buy_volume": 3276.0, "taker_buy_quote": 72.73976}, {"ts": 1774984080000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984260000, "open": 0.02218, "high": 0.02222, "low": 0.02218, "close": 0.02222, "volume": 7824.0, "quote_volume": 173.70035, "trades": 10, "taker_buy_volume": 7824.0, "taker_buy_quote": 173.70035}, {"ts": 1774984320000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 1350.0, "quote_volume": 29.9835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984500000, "open": 0.02221, "high": 0.02222, "low": 0.02221, "close": 0.02222, "volume": 4307.0, "quote_volume": 95.66446, "trades": 4, "taker_buy_volume": 4307.0, "taker_buy_quote": 95.66446}, {"ts": 1774984560000, "open": 0.02224, "high": 0.02227, "low": 0.02224, "close": 0.02227, "volume": 4969.0, "quote_volume": 110.61008, "trades": 4, "taker_buy_volume": 4969.0, "taker_buy_quote": 110.61008}, {"ts": 1774984620000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 0.02226, "high": 0.02226, "low": 0.02223, "close": 0.02223, "volume": 21483.0, "quote_volume": 477.77971, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.02223, "high": 0.02226, "low": 0.02223, "close": 0.02226, "volume": 10330.0, "quote_volume": 229.87397, "trades": 5, "taker_buy_volume": 10330.0, "taker_buy_quote": 229.87397}, {"ts": 1774984800000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984860000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 1161.0, "quote_volume": 25.85547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 636.0, "quote_volume": 14.16372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985100000, "open": 0.02227, "high": 0.02228, "low": 0.02226, "close": 0.02228, "volume": 3811.0, "quote_volume": 84.89348, "trades": 7, "taker_buy_volume": 3362.0, "taker_buy_quote": 74.89874}, {"ts": 1774985160000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985220000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 1962.0, "quote_volume": 43.67412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985280000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 2000.0, "quote_volume": 44.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985400000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985460000, "open": 0.02226, "high": 0.02227, "low": 0.02224, "close": 0.02227, "volume": 43737.0, "quote_volume": 973.40522, "trades": 18, "taker_buy_volume": 7408.0, "taker_buy_quote": 164.93017}, {"ts": 1774985520000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985580000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985760000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986000000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986060000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.02225, "high": 0.02225, "low": 0.02222, "close": 0.02222, "volume": 23174.0, "quote_volume": 515.30972, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986180000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 332.0, "quote_volume": 7.38368, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 7.38368}, {"ts": 1774986300000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986360000, "open": 0.02225, "high": 0.02225, "low": 0.02223, "close": 0.02223, "volume": 9354.0, "quote_volume": 208.03261, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986420000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986480000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986540000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986720000, "open": 0.02224, "high": 0.02226, "low": 0.02224, "close": 0.02226, "volume": 1759.0, "quote_volume": 39.13738, "trades": 2, "taker_buy_volume": 1759.0, "taker_buy_quote": 39.13738}, {"ts": 1774986780000, "open": 0.02228, "high": 0.02232, "low": 0.02226, "close": 0.02226, "volume": 38536.0, "quote_volume": 859.33195, "trades": 12, "taker_buy_volume": 30266.0, "taker_buy_quote": 675.02323}, {"ts": 1774986840000, "open": 0.02228, "high": 0.02228, "low": 0.02225, "close": 0.02225, "volume": 10776.0, "quote_volume": 239.88996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986900000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 2736.0, "quote_volume": 60.93072, "trades": 3, "taker_buy_volume": 2736.0, "taker_buy_quote": 60.93072}, {"ts": 1774986960000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 2000.0, "quote_volume": 44.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987020000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987080000, "open": 0.02224, "high": 0.02224, "low": 0.02222, "close": 0.02223, "volume": 11689.0, "quote_volume": 259.84684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 1346.0, "quote_volume": 29.93504, "trades": 1, "taker_buy_volume": 1346.0, "taker_buy_quote": 29.93504}, {"ts": 1774987200000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 861.0, "quote_volume": 19.17447, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 19.17447}, {"ts": 1774987260000, "open": 0.02223, "high": 0.02227, "low": 0.0222, "close": 0.02223, "volume": 61609.0, "quote_volume": 1369.33556, "trades": 36, "taker_buy_volume": 11609.0, "taker_buy_quote": 258.31275}, {"ts": 1774987320000, "open": 0.02224, "high": 0.02226, "low": 0.02219, "close": 0.02224, "volume": 98752.0, "quote_volume": 2193.76452, "trades": 68, "taker_buy_volume": 27374.0, "taker_buy_quote": 608.52914}, {"ts": 1774987380000, "open": 0.02224, "high": 0.02224, "low": 0.02219, "close": 0.02222, "volume": 60884.0, "quote_volume": 1352.36938, "trades": 66, "taker_buy_volume": 12971.0, "taker_buy_quote": 288.25257}, {"ts": 1774987440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 5286.0, "quote_volume": 117.3492, "trades": 2, "taker_buy_volume": 2479.0, "taker_buy_quote": 55.0338}, {"ts": 1774987500000, "open": 0.02227, "high": 0.02228, "low": 0.02227, "close": 0.02228, "volume": 13149.0, "quote_volume": 292.95111, "trades": 3, "taker_buy_volume": 13149.0, "taker_buy_quote": 292.95111}, {"ts": 1774987560000, "open": 0.02228, "high": 0.02232, "low": 0.02228, "close": 0.02232, "volume": 21733.0, "quote_volume": 484.84902, "trades": 17, "taker_buy_volume": 8944.0, "taker_buy_quote": 199.41303}, {"ts": 1774987620000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987680000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987740000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987920000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987980000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 450.0, "quote_volume": 10.0485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988040000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 743.0, "quote_volume": 16.59119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988100000, "open": 0.02229, "high": 0.02235, "low": 0.02226, "close": 0.02227, "volume": 18276.0, "quote_volume": 407.66072, "trades": 19, "taker_buy_volume": 11814.0, "taker_buy_quote": 263.71754}, {"ts": 1774988160000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988400000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 7173.0, "quote_volume": 159.74271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988460000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 1468.0, "quote_volume": 32.69236, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 32.69236}, {"ts": 1774988520000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988700000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988760000, "open": 0.02228, "high": 0.02228, "low": 0.02227, "close": 0.02227, "volume": 2620.0, "quote_volume": 58.36983, "trades": 2, "taker_buy_volume": 2243.0, "taker_buy_quote": 49.97404}, {"ts": 1774988820000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988940000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989000000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989060000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989180000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989240000, "open": 0.02226, "high": 0.02226, "low": 0.02224, "close": 0.02224, "volume": 26435.0, "quote_volume": 587.94276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989300000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 2242.0, "quote_volume": 49.83966, "trades": 1, "taker_buy_volume": 2242.0, "taker_buy_quote": 49.83966}, {"ts": 1774989360000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989420000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989480000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989540000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 1798.0, "quote_volume": 40.0055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989600000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 899.0, "quote_volume": 20.00275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989660000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989720000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 899.0, "quote_volume": 20.00275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989840000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989960000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 264.0, "quote_volume": 5.86872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990080000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990140000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 637.0, "quote_volume": 14.16688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990200000, "open": 0.02225, "high": 0.02226, "low": 0.02225, "close": 0.02226, "volume": 2655.0, "quote_volume": 59.09131, "trades": 4, "taker_buy_volume": 2655.0, "taker_buy_quote": 59.09131}, {"ts": 1774990260000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990320000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 4497.0, "quote_volume": 100.10322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990860000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 898.0, "quote_volume": 19.96254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990920000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.02222, "high": 0.02223, "low": 0.02221, "close": 0.02223, "volume": 9673.0, "quote_volume": 214.89341, "trades": 6, "taker_buy_volume": 2299.0, "taker_buy_quote": 51.0888}, {"ts": 1774991040000, "open": 0.02221, "high": 0.02221, "low": 0.02216, "close": 0.02216, "volume": 124051.0, "quote_volume": 2753.26026, "trades": 62, "taker_buy_volume": 1021.0, "taker_buy_quote": 22.62536}, {"ts": 1774991100000, "open": 0.02215, "high": 0.02216, "low": 0.0221, "close": 0.02215, "volume": 35440.0, "quote_volume": 784.45366, "trades": 16, "taker_buy_volume": 14345.0, "taker_buy_quote": 317.82003}, {"ts": 1774991160000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 0.02211, "high": 0.02212, "low": 0.0221, "close": 0.02212, "volume": 2276.0, "quote_volume": 50.31867, "trades": 3, "taker_buy_volume": 523.0, "taker_buy_quote": 11.56876}, {"ts": 1774991280000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 345.0, "quote_volume": 7.6314, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 7.6314}, {"ts": 1774991340000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991520000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 561.0, "quote_volume": 12.40371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.02211, "high": 0.02211, "low": 0.02199, "close": 0.022, "volume": 45811.0, "quote_volume": 1010.0887, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.02201, "high": 0.02203, "low": 0.02199, "close": 0.022, "volume": 5754.0, "quote_volume": 126.62495, "trades": 8, "taker_buy_volume": 1879.0, "taker_buy_quote": 41.37587}, {"ts": 1774991700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.02203, "high": 0.02205, "low": 0.02197, "close": 0.02205, "volume": 33135.0, "quote_volume": 729.34099, "trades": 29, "taker_buy_volume": 17477.0, "taker_buy_quote": 384.97206}, {"ts": 1774992120000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992180000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992240000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992300000, "open": 0.02204, "high": 0.02204, "low": 0.02203, "close": 0.02203, "volume": 899.0, "quote_volume": 19.81123, "trades": 2, "taker_buy_volume": 626.0, "taker_buy_quote": 13.79704}, {"ts": 1774992360000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992420000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992540000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 0.02205, "high": 0.02205, "low": 0.02201, "close": 0.02201, "volume": 5093.0, "quote_volume": 112.29065, "trades": 2, "taker_buy_volume": 4843.0, "taker_buy_quote": 106.78815}, {"ts": 1774992720000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.02203, "high": 0.02205, "low": 0.02203, "close": 0.02205, "volume": 3819.0, "quote_volume": 84.17745, "trades": 4, "taker_buy_volume": 3819.0, "taker_buy_quote": 84.17745}, {"ts": 1774992900000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.02214, "high": 0.02217, "low": 0.02213, "close": 0.02217, "volume": 77242.0, "quote_volume": 1710.73316, "trades": 11, "taker_buy_volume": 77242.0, "taker_buy_quote": 1710.73316}, {"ts": 1774993020000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 651.0, "quote_volume": 14.41965, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 14.41965}, {"ts": 1774993080000, "open": 0.02215, "high": 0.02216, "low": 0.02215, "close": 0.02216, "volume": 24302.0, "quote_volume": 538.44203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993140000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993200000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993260000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 451.0, "quote_volume": 9.99416, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 9.99416}, {"ts": 1774993320000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 902.0, "quote_volume": 19.96126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993380000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993500000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993560000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993620000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993680000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 902.0, "quote_volume": 19.96126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 0.02214, "high": 0.02214, "low": 0.02203, "close": 0.02214, "volume": 137136.0, "quote_volume": 3029.84084, "trades": 23, "taker_buy_volume": 52860.0, "taker_buy_quote": 1168.14354}, {"ts": 1774993800000, "open": 0.02214, "high": 0.02214, "low": 0.02212, "close": 0.02212, "volume": 12833.0, "quote_volume": 283.88068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993980000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994040000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 374.0, "quote_volume": 8.27662, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 8.27662}, {"ts": 1774994160000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 342.0, "quote_volume": 7.56846, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 7.56846}, {"ts": 1774994220000, "open": 0.02212, "high": 0.02212, "low": 0.02206, "close": 0.0221, "volume": 5549.0, "quote_volume": 122.63999, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.02202, "high": 0.02206, "low": 0.02202, "close": 0.02206, "volume": 2274.0, "quote_volume": 50.10976, "trades": 2, "taker_buy_volume": 1367.0, "taker_buy_quote": 30.10134}, {"ts": 1774994460000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994520000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994640000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994700000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994760000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.02207, "high": 0.02208, "low": 0.02207, "close": 0.02208, "volume": 861.0, "quote_volume": 19.00318, "trades": 2, "taker_buy_volume": 861.0, "taker_buy_quote": 19.00318}, {"ts": 1774994880000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 952.0, "quote_volume": 21.00112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994940000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 432.0, "quote_volume": 9.53424, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 9.53424}, {"ts": 1774995060000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995120000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995180000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995300000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995360000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995420000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995540000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995600000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995720000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995780000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995840000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 3620.0, "quote_volume": 79.8934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995900000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 3620.0, "quote_volume": 79.8934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995960000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 0.02209, "high": 0.02209, "low": 0.02203, "close": 0.02203, "volume": 3876.0, "quote_volume": 85.43994, "trades": 2, "taker_buy_volume": 861.0, "taker_buy_quote": 19.01949}, {"ts": 1774996080000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996140000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 905.0, "quote_volume": 19.97335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996320000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 1810.0, "quote_volume": 39.9467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996380000, "open": 0.02203, "high": 0.02203, "low": 0.02194, "close": 0.02197, "volume": 53420.0, "quote_volume": 1175.15017, "trades": 16, "taker_buy_volume": 11760.0, "taker_buy_quote": 258.02351}, {"ts": 1774996440000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 4288.0, "quote_volume": 94.03584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996560000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996740000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.02193, "high": 0.02197, "low": 0.02193, "close": 0.02197, "volume": 24203.0, "quote_volume": 530.88979, "trades": 3, "taker_buy_volume": 17373.0, "taker_buy_quote": 381.10789}, {"ts": 1774996860000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 4191.0, "quote_volume": 91.86672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996980000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997040000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997100000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997160000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 824.0, "quote_volume": 18.09504, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 18.09504}, {"ts": 1774997400000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 900.0, "quote_volume": 19.746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997700000, "open": 0.02192, "high": 0.02192, "low": 0.02186, "close": 0.02189, "volume": 81566.0, "quote_volume": 1786.31669, "trades": 19, "taker_buy_volume": 457.0, "taker_buy_quote": 10.00373}, {"ts": 1774997760000, "open": 0.02183, "high": 0.02184, "low": 0.0218, "close": 0.0218, "volume": 37877.0, "quote_volume": 826.41204, "trades": 15, "taker_buy_volume": 914.0, "taker_buy_quote": 19.94348}, {"ts": 1774997820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 0.02186, "high": 0.02188, "low": 0.02186, "close": 0.02188, "volume": 9666.0, "quote_volume": 211.35482, "trades": 6, "taker_buy_volume": 9666.0, "taker_buy_quote": 211.35482}, {"ts": 1774997940000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.02192, "high": 0.02195, "low": 0.02192, "close": 0.02195, "volume": 804.0, "quote_volume": 17.64006, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 11.9847}, {"ts": 1774998060000, "open": 0.02191, "high": 0.02191, "low": 0.02188, "close": 0.0219, "volume": 35459.0, "quote_volume": 776.23687, "trades": 11, "taker_buy_volume": 28680.0, "taker_buy_quote": 627.83255}, {"ts": 1774998120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 357.0, "quote_volume": 7.80759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 912.0, "quote_volume": 19.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 805.0, "quote_volume": 17.6456, "trades": 1, "taker_buy_volume": 805.0, "taker_buy_quote": 17.6456}, {"ts": 1775000460000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 795.0, "quote_volume": 17.4264, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 17.4264}, {"ts": 1775000520000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 919.0, "quote_volume": 20.14448, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 20.14448}, {"ts": 1775000580000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 1073.0, "quote_volume": 23.52016, "trades": 1, "taker_buy_volume": 1073.0, "taker_buy_quote": 23.52016}, {"ts": 1775000640000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 866.0, "quote_volume": 18.98272, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 18.98272}, {"ts": 1775000700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2615.0, "quote_volume": 57.2685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000760000, "open": 0.02187, "high": 0.02189, "low": 0.02183, "close": 0.02189, "volume": 32222.0, "quote_volume": 704.24659, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000820000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001060000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001120000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001180000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.0219, "high": 0.02197, "low": 0.0219, "close": 0.02197, "volume": 21695.0, "quote_volume": 475.99985, "trades": 12, "taker_buy_volume": 15812.0, "taker_buy_quote": 346.75034}, {"ts": 1775001300000, "open": 0.02198, "high": 0.02202, "low": 0.02198, "close": 0.022, "volume": 11292.0, "quote_volume": 248.43719, "trades": 5, "taker_buy_volume": 5453.0, "taker_buy_quote": 119.97919}, {"ts": 1775001360000, "open": 0.02201, "high": 0.02203, "low": 0.02191, "close": 0.02203, "volume": 66793.0, "quote_volume": 1468.26415, "trades": 13, "taker_buy_volume": 36793.0, "taker_buy_quote": 810.00749}, {"ts": 1775001420000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001480000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 604.0, "quote_volume": 13.29404, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 13.29404}, {"ts": 1775001540000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001600000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001660000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001720000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001780000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 909.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001840000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 612.0, "quote_volume": 13.47624, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 13.47624}, {"ts": 1775001900000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001960000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002020000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 573.0, "quote_volume": 12.58308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002080000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002200000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002260000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002320000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002500000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002560000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002620000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002680000, "open": 0.02201, "high": 0.02201, "low": 0.02196, "close": 0.02196, "volume": 30000.0, "quote_volume": 658.85342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002740000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002800000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002920000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002980000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003040000, "open": 0.02196, "high": 0.02198, "low": 0.02195, "close": 0.02198, "volume": 12727.0, "quote_volume": 279.50411, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003100000, "open": 0.02195, "high": 0.02195, "low": 0.02186, "close": 0.02186, "volume": 33318.0, "quote_volume": 729.29734, "trades": 9, "taker_buy_volume": 5911.0, "taker_buy_quote": 129.35092}, {"ts": 1775003160000, "open": 0.0219, "high": 0.02195, "low": 0.0219, "close": 0.02195, "volume": 67985.0, "quote_volume": 1491.30602, "trades": 14, "taker_buy_volume": 55704.0, "taker_buy_quote": 1222.00316}, {"ts": 1775003220000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003280000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003340000, "open": 0.02192, "high": 0.02192, "low": 0.02191, "close": 0.02192, "volume": 10012.0, "quote_volume": 219.42452, "trades": 9, "taker_buy_volume": 455.0, "taker_buy_quote": 9.9736}, {"ts": 1775003400000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 355.0, "quote_volume": 7.7816, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 7.7816}, {"ts": 1775003460000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003580000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003640000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003700000, "open": 0.02191, "high": 0.02191, "low": 0.02187, "close": 0.02187, "volume": 14268.0, "quote_volume": 312.35048, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003760000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003820000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003880000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003940000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004000000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004060000, "open": 0.02183, "high": 0.02183, "low": 0.0218, "close": 0.0218, "volume": 7815.0, "quote_volume": 170.41119, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004300000, "open": 0.02182, "high": 0.02185, "low": 0.02182, "close": 0.02185, "volume": 17137.0, "quote_volume": 374.09068, "trades": 3, "taker_buy_volume": 16223.0, "taker_buy_quote": 354.11978}, {"ts": 1775004360000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004420000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004480000, "open": 0.02183, "high": 0.02185, "low": 0.02182, "close": 0.02185, "volume": 11581.0, "quote_volume": 252.78199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004540000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 542.0, "quote_volume": 11.8427, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 11.8427}, {"ts": 1775004600000, "open": 0.02187, "high": 0.02189, "low": 0.02183, "close": 0.02183, "volume": 12654.0, "quote_volume": 276.43542, "trades": 8, "taker_buy_volume": 2654.0, "taker_buy_quote": 58.07954}, {"ts": 1775004660000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004720000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004780000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02182, "volume": 25286.0, "quote_volume": 551.85756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004840000, "open": 0.02188, "high": 0.02198, "low": 0.02188, "close": 0.02197, "volume": 27813.0, "quote_volume": 609.84376, "trades": 9, "taker_buy_volume": 19228.0, "taker_buy_quote": 421.2404}, {"ts": 1775004900000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 4983.0, "quote_volume": 109.42668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004960000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005020000, "open": 0.02194, "high": 0.02194, "low": 0.02188, "close": 0.02188, "volume": 39988.0, "quote_volume": 876.27946, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1101.0, "quote_volume": 24.1119, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 24.1119}, {"ts": 1775005140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005260000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005380000, "open": 0.02189, "high": 0.02191, "low": 0.02189, "close": 0.02191, "volume": 26746.0, "quote_volume": 585.60688, "trades": 4, "taker_buy_volume": 16281.0, "taker_buy_quote": 356.52803}, {"ts": 1775005440000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 454.0, "quote_volume": 9.94714, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 9.94714}, {"ts": 1775005500000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005560000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005620000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005680000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005740000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005800000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005860000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005920000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006160000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006220000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006400000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006460000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006520000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006640000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006700000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006760000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006820000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 4585.0, "quote_volume": 100.2281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006940000, "open": 0.02182, "high": 0.02182, "low": 0.02176, "close": 0.02179, "volume": 55361.0, "quote_volume": 1206.32153, "trades": 19, "taker_buy_volume": 14527.0, "taker_buy_quote": 316.43967}, {"ts": 1775007000000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007060000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007120000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007180000, "open": 0.02178, "high": 0.02178, "low": 0.02174, "close": 0.02174, "volume": 10000.0, "quote_volume": 217.62954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007240000, "open": 0.02172, "high": 0.02176, "low": 0.02171, "close": 0.02173, "volume": 21126.0, "quote_volume": 459.15993, "trades": 11, "taker_buy_volume": 18094.0, "taker_buy_quote": 393.2716}, {"ts": 1775007300000, "open": 0.02172, "high": 0.02172, "low": 0.02163, "close": 0.0217, "volume": 38953.0, "quote_volume": 844.16552, "trades": 14, "taker_buy_volume": 14502.0, "taker_buy_quote": 314.62101}, {"ts": 1775007360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007420000, "open": 0.02173, "high": 0.02178, "low": 0.02173, "close": 0.02178, "volume": 53742.0, "quote_volume": 1168.73951, "trades": 8, "taker_buy_volume": 42750.0, "taker_buy_quote": 929.33375}, {"ts": 1775007480000, "open": 0.02179, "high": 0.02179, "low": 0.02178, "close": 0.02178, "volume": 12647.0, "quote_volume": 275.46083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007540000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007600000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007660000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007720000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 916.0, "quote_volume": 19.95048, "trades": 1, "taker_buy_volume": 916.0, "taker_buy_quote": 19.95048}, {"ts": 1775007780000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007840000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007900000, "open": 0.02179, "high": 0.02181, "low": 0.02174, "close": 0.02174, "volume": 54025.0, "quote_volume": 1177.64363, "trades": 5, "taker_buy_volume": 3859.0, "taker_buy_quote": 84.08761}, {"ts": 1775007960000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 10307.0, "quote_volume": 224.48646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008080000, "open": 0.02179, "high": 0.02181, "low": 0.02173, "close": 0.02173, "volume": 52777.0, "quote_volume": 1150.49224, "trades": 10, "taker_buy_volume": 8832.0, "taker_buy_quote": 192.56395}, {"ts": 1775008140000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.02178, "high": 0.02178, "low": 0.02176, "close": 0.02176, "volume": 22487.0, "quote_volume": 489.3218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 1185.0, "quote_volume": 25.77375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 0.02177, "high": 0.02181, "low": 0.02177, "close": 0.0218, "volume": 12422.0, "quote_volume": 270.61257, "trades": 7, "taker_buy_volume": 10132.0, "taker_buy_quote": 220.6814}, {"ts": 1775008440000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 917.0, "quote_volume": 19.99977, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 19.99977}, {"ts": 1775008500000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.02176, "high": 0.02176, "low": 0.02166, "close": 0.02166, "volume": 26989.0, "quote_volume": 585.32844, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008680000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 7823.0, "quote_volume": 169.60264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.02172, "high": 0.02173, "low": 0.02172, "close": 0.02173, "volume": 28108.0, "quote_volume": 610.69032, "trades": 7, "taker_buy_volume": 22994.0, "taker_buy_quote": 499.61424}, {"ts": 1775008800000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008860000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008980000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 500.0, "quote_volume": 10.87, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.87}, {"ts": 1775009040000, "open": 0.02174, "high": 0.02178, "low": 0.02171, "close": 0.02171, "volume": 77331.0, "quote_volume": 1683.11156, "trades": 33, "taker_buy_volume": 30826.0, "taker_buy_quote": 670.72983}, {"ts": 1775009100000, "open": 0.02174, "high": 0.02179, "low": 0.02174, "close": 0.02178, "volume": 58880.0, "quote_volume": 1282.36726, "trades": 19, "taker_buy_volume": 17422.0, "taker_buy_quote": 379.41202}, {"ts": 1775009160000, "open": 0.02176, "high": 0.02176, "low": 0.02172, "close": 0.02172, "volume": 24960.0, "quote_volume": 542.71248, "trades": 5, "taker_buy_volume": 24960.0, "taker_buy_quote": 542.71248}, {"ts": 1775009220000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.02174, "high": 0.02178, "low": 0.02171, "close": 0.02176, "volume": 103010.0, "quote_volume": 2241.09922, "trades": 20, "taker_buy_volume": 54324.0, "taker_buy_quote": 1181.84891}, {"ts": 1775009340000, "open": 0.02173, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 10119.0, "quote_volume": 219.97786, "trades": 2, "taker_buy_volume": 10119.0, "taker_buy_quote": 219.97786}, {"ts": 1775009400000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009460000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009580000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 276.0, "quote_volume": 6.003, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 6.003}, {"ts": 1775009640000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 861.0, "quote_volume": 18.69231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009700000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009880000, "open": 0.02176, "high": 0.02176, "low": 0.02175, "close": 0.02175, "volume": 3865.0, "quote_volume": 84.07433, "trades": 3, "taker_buy_volume": 3865.0, "taker_buy_quote": 84.07433}, {"ts": 1775009940000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010000000, "open": 0.02174, "high": 0.02174, "low": 0.02171, "close": 0.02172, "volume": 33692.0, "quote_volume": 731.85747, "trades": 9, "taker_buy_volume": 23573.0, "taker_buy_quote": 512.00556}, {"ts": 1775010060000, "open": 0.02174, "high": 0.02176, "low": 0.02169, "close": 0.02172, "volume": 109938.0, "quote_volume": 2388.89907, "trades": 21, "taker_buy_volume": 28798.0, "taker_buy_quote": 625.62833}, {"ts": 1775010120000, "open": 0.02174, "high": 0.02176, "low": 0.02174, "close": 0.02176, "volume": 48733.0, "quote_volume": 1060.32619, "trades": 10, "taker_buy_volume": 13471.0, "taker_buy_quote": 293.02507}, {"ts": 1775010180000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010240000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010300000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010360000, "open": 0.0217, "high": 0.0217, "low": 0.02161, "close": 0.02164, "volume": 77691.0, "quote_volume": 1681.83306, "trades": 45, "taker_buy_volume": 65233.0, "taker_buy_quote": 1411.59775}, {"ts": 1775010420000, "open": 0.02164, "high": 0.02172, "low": 0.02164, "close": 0.02169, "volume": 75710.0, "quote_volume": 1640.31984, "trades": 26, "taker_buy_volume": 65980.0, "taker_buy_quote": 1429.22}, {"ts": 1775010480000, "open": 0.02174, "high": 0.02176, "low": 0.02174, "close": 0.02176, "volume": 49232.0, "quote_volume": 1071.07295, "trades": 8, "taker_buy_volume": 28244.0, "taker_buy_quote": 614.44787}, {"ts": 1775010540000, "open": 0.02174, "high": 0.02176, "low": 0.02171, "close": 0.02171, "volume": 57258.0, "quote_volume": 1245.20017, "trades": 11, "taker_buy_volume": 33840.0, "taker_buy_quote": 736.18187}, {"ts": 1775010600000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 920.0, "quote_volume": 19.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010660000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010720000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010780000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.02171, "high": 0.02171, "low": 0.02168, "close": 0.02168, "volume": 26356.0, "quote_volume": 571.66842, "trades": 11, "taker_buy_volume": 5654.0, "taker_buy_quote": 122.6918}, {"ts": 1775010960000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011020000, "open": 0.02172, "high": 0.02174, "low": 0.02172, "close": 0.02174, "volume": 3873.0, "quote_volume": 84.1418, "trades": 4, "taker_buy_volume": 3873.0, "taker_buy_quote": 84.1418}, {"ts": 1775011080000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011140000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 5221.0, "quote_volume": 113.40012, "trades": 2, "taker_buy_volume": 5221.0, "taker_buy_quote": 113.40012}, {"ts": 1775011260000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 454.0, "quote_volume": 9.86542, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 9.86542}, {"ts": 1775011380000, "open": 0.02173, "high": 0.02173, "low": 0.02171, "close": 0.02171, "volume": 519.0, "quote_volume": 11.27209, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 4.9979}, {"ts": 1775011440000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011560000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011620000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 1057.0, "quote_volume": 22.95804, "trades": 2, "taker_buy_volume": 1057.0, "taker_buy_quote": 22.95804}, {"ts": 1775011680000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011740000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011800000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 412.0, "quote_volume": 8.94864, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 8.94864}, {"ts": 1775011860000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011920000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011980000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 2518.0, "quote_volume": 54.66578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012040000, "open": 0.02171, "high": 0.02171, "low": 0.02168, "close": 0.0217, "volume": 16911.0, "quote_volume": 366.69873, "trades": 6, "taker_buy_volume": 1324.0, "taker_buy_quote": 28.73529}, {"ts": 1775012100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012460000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 890.0, "quote_volume": 19.3486, "trades": 2, "taker_buy_volume": 890.0, "taker_buy_quote": 19.3486}, {"ts": 1775012520000, "open": 0.02172, "high": 0.02172, "low": 0.02171, "close": 0.02171, "volume": 5188.0, "quote_volume": 112.65955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012580000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012640000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012700000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 0.02174, "high": 0.02174, "low": 0.02168, "close": 0.02172, "volume": 21240.0, "quote_volume": 461.03583, "trades": 10, "taker_buy_volume": 1240.0, "taker_buy_quote": 26.9392}, {"ts": 1775012820000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012880000, "open": 0.02173, "high": 0.02176, "low": 0.02172, "close": 0.02175, "volume": 75748.0, "quote_volume": 1646.76245, "trades": 21, "taker_buy_volume": 61807.0, "taker_buy_quote": 1343.74031}, {"ts": 1775012940000, "open": 0.02176, "high": 0.02183, "low": 0.02174, "close": 0.02183, "volume": 56664.0, "quote_volume": 1234.66188, "trades": 14, "taker_buy_volume": 44219.0, "taker_buy_quote": 963.88577}, {"ts": 1775013000000, "open": 0.02185, "high": 0.02185, "low": 0.02178, "close": 0.02178, "volume": 6046.0, "quote_volume": 131.98962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013060000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 1526.0, "quote_volume": 33.23628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013120000, "open": 0.02178, "high": 0.02179, "low": 0.02173, "close": 0.02177, "volume": 72959.0, "quote_volume": 1587.15891, "trades": 22, "taker_buy_volume": 38449.0, "taker_buy_quote": 836.50322}, {"ts": 1775013180000, "open": 0.02179, "high": 0.02179, "low": 0.02177, "close": 0.02177, "volume": 18171.0, "quote_volume": 395.72465, "trades": 4, "taker_buy_volume": 7099.0, "taker_buy_quote": 154.68721}, {"ts": 1775013240000, "open": 0.02177, "high": 0.02177, "low": 0.02175, "close": 0.02175, "volume": 28093.0, "quote_volume": 611.26973, "trades": 10, "taker_buy_volume": 23518.0, "taker_buy_quote": 511.75168}, {"ts": 1775013300000, "open": 0.02174, "high": 0.02176, "low": 0.02173, "close": 0.02173, "volume": 16633.0, "quote_volume": 361.61397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 0.02176, "high": 0.02176, "low": 0.02175, "close": 0.02175, "volume": 5396.0, "quote_volume": 117.39907, "trades": 5, "taker_buy_volume": 3607.0, "taker_buy_quote": 78.48832}, {"ts": 1775013420000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 1249.0, "quote_volume": 27.16575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013480000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1428.0, "quote_volume": 31.04472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013540000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 18945.0, "quote_volume": 411.91438, "trades": 13, "taker_buy_volume": 2201.0, "taker_buy_quote": 47.87175}, {"ts": 1775013600000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1178.0, "quote_volume": 25.60972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013660000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1112.0, "quote_volume": 24.17488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013720000, "open": 0.02174, "high": 0.02174, "low": 0.02173, "close": 0.02173, "volume": 1888.0, "quote_volume": 41.03624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 0.02173, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 2746.0, "quote_volume": 59.67516, "trades": 4, "taker_buy_volume": 458.0, "taker_buy_quote": 9.95692}, {"ts": 1775013840000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 746.0, "quote_volume": 16.21058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 0.02172, "high": 0.02174, "low": 0.02172, "close": 0.02174, "volume": 12926.0, "quote_volume": 280.81986, "trades": 9, "taker_buy_volume": 4588.0, "taker_buy_quote": 99.71559}, {"ts": 1775013960000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 815.0, "quote_volume": 17.70995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014020000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 846.0, "quote_volume": 18.39204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014080000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1016.0, "quote_volume": 22.08784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 1030.0, "quote_volume": 22.3716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014200000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 1032.0, "quote_volume": 22.42536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014260000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 753.0, "quote_volume": 16.35516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014320000, "open": 0.02174, "high": 0.02174, "low": 0.02171, "close": 0.02174, "volume": 57559.0, "quote_volume": 1251.30443, "trades": 98, "taker_buy_volume": 55200.0, "taker_buy_quote": 1200.048}, {"ts": 1775014380000, "open": 0.02174, "high": 0.02175, "low": 0.02173, "close": 0.02173, "volume": 42254.0, "quote_volume": 918.77028, "trades": 38, "taker_buy_volume": 39687.0, "taker_buy_quote": 862.9837}, {"ts": 1775014440000, "open": 0.02174, "high": 0.02175, "low": 0.02174, "close": 0.02175, "volume": 37793.0, "quote_volume": 821.64675, "trades": 14, "taker_buy_volume": 37793.0, "taker_buy_quote": 821.64675}, {"ts": 1775014500000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014620000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014800000, "open": 0.02173, "high": 0.02174, "low": 0.02171, "close": 0.02174, "volume": 68234.0, "quote_volume": 1482.52762, "trades": 29, "taker_buy_volume": 61527.0, "taker_buy_quote": 1336.84413}, {"ts": 1775014860000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 18398.0, "quote_volume": 399.97252, "trades": 2, "taker_buy_volume": 18398.0, "taker_buy_quote": 399.97252}, {"ts": 1775014920000, "open": 0.02174, "high": 0.02179, "low": 0.02174, "close": 0.02174, "volume": 293615.0, "quote_volume": 6384.56031, "trades": 68, "taker_buy_volume": 293615.0, "taker_buy_quote": 6384.56031}, {"ts": 1775014980000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 11548.0, "quote_volume": 251.28448, "trades": 6, "taker_buy_volume": 11548.0, "taker_buy_quote": 251.28448}, {"ts": 1775015040000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 9142.0, "quote_volume": 199.11276, "trades": 1, "taker_buy_volume": 9142.0, "taker_buy_quote": 199.11276}, {"ts": 1775015100000, "open": 0.02179, "high": 0.0218, "low": 0.02178, "close": 0.0218, "volume": 3942.0, "quote_volume": 85.8898, "trades": 3, "taker_buy_volume": 1194.0, "taker_buy_quote": 26.0292}, {"ts": 1775015160000, "open": 0.02181, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 4484.0, "quote_volume": 97.7858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015220000, "open": 0.02182, "high": 0.02182, "low": 0.02178, "close": 0.0218, "volume": 16894.0, "quote_volume": 368.4807, "trades": 10, "taker_buy_volume": 5489.0, "taker_buy_quote": 119.6602}, {"ts": 1775015280000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 10914.0, "quote_volume": 238.03434, "trades": 2, "taker_buy_volume": 10914.0, "taker_buy_quote": 238.03434}, {"ts": 1775015340000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 916.0, "quote_volume": 19.95964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 10457.0, "quote_volume": 227.9126, "trades": 5, "taker_buy_volume": 6733.0, "taker_buy_quote": 146.76664}, {"ts": 1775015460000, "open": 0.02179, "high": 0.02179, "low": 0.02177, "close": 0.02177, "volume": 22461.0, "quote_volume": 489.13656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 140844.0, "quote_volume": 3070.3992, "trades": 28, "taker_buy_volume": 140844.0, "taker_buy_quote": 3070.3992}, {"ts": 1775015700000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.0218, "volume": 27109.0, "quote_volume": 590.88442, "trades": 7, "taker_buy_volume": 27109.0, "taker_buy_quote": 590.88442}, {"ts": 1775015760000, "open": 0.0218, "high": 0.02183, "low": 0.02176, "close": 0.02181, "volume": 1342168.0, "quote_volume": 29251.96735, "trades": 392, "taker_buy_volume": 939640.0, "taker_buy_quote": 20481.61837}, {"ts": 1775015820000, "open": 0.02181, "high": 0.02192, "low": 0.02181, "close": 0.02187, "volume": 90553.0, "quote_volume": 1980.33287, "trades": 25, "taker_buy_volume": 90553.0, "taker_buy_quote": 1980.33287}, {"ts": 1775015880000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 1363.0, "quote_volume": 29.79518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 7088.0, "quote_volume": 155.01456, "trades": 2, "taker_buy_volume": 7088.0, "taker_buy_quote": 155.01456}, {"ts": 1775016060000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 11449.0, "quote_volume": 250.38963, "trades": 6, "taker_buy_volume": 11449.0, "taker_buy_quote": 250.38963}, {"ts": 1775016120000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 10058.0, "quote_volume": 219.96846, "trades": 2, "taker_buy_volume": 10058.0, "taker_buy_quote": 219.96846}, {"ts": 1775016180000, "open": 0.02186, "high": 0.02188, "low": 0.02186, "close": 0.02188, "volume": 1675.0, "quote_volume": 36.62462, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 9.97728}, {"ts": 1775016240000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016300000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02182, "volume": 18608.0, "quote_volume": 406.18521, "trades": 13, "taker_buy_volume": 915.0, "taker_buy_quote": 19.9836}, {"ts": 1775016360000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016420000, "open": 0.02183, "high": 0.02183, "low": 0.02182, "close": 0.02182, "volume": 2946.0, "quote_volume": 64.30979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016540000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016660000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016720000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 917.0, "quote_volume": 19.99977, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 19.99977}, {"ts": 1775016780000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 5502.0, "quote_volume": 119.99862, "trades": 6, "taker_buy_volume": 5502.0, "taker_buy_quote": 119.99862}, {"ts": 1775016840000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 7521.0, "quote_volume": 163.91066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016900000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 917.0, "quote_volume": 19.99977, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 19.99977}, {"ts": 1775016960000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 3668.0, "quote_volume": 79.99908, "trades": 4, "taker_buy_volume": 3668.0, "taker_buy_quote": 79.99908}, {"ts": 1775017140000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 2751.0, "quote_volume": 59.99931, "trades": 3, "taker_buy_volume": 2751.0, "taker_buy_quote": 59.99931}, {"ts": 1775017200000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1834.0, "quote_volume": 39.99954, "trades": 2, "taker_buy_volume": 1834.0, "taker_buy_quote": 39.99954}, {"ts": 1775017260000, "open": 0.02181, "high": 0.02184, "low": 0.02181, "close": 0.02184, "volume": 2411.0, "quote_volume": 52.60122, "trades": 3, "taker_buy_volume": 2411.0, "taker_buy_quote": 52.60122}, {"ts": 1775017320000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 917.0, "quote_volume": 20.00894, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 20.00894}, {"ts": 1775017380000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 3668.0, "quote_volume": 80.02659, "trades": 7, "taker_buy_volume": 3668.0, "taker_buy_quote": 80.02659}, {"ts": 1775017440000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 917.0, "quote_volume": 19.99977, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 19.99977}, {"ts": 1775017500000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 917.0, "quote_volume": 19.99977, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 19.99977}, {"ts": 1775017560000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 3829.0, "quote_volume": 83.46198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017800000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017860000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017980000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 315.0, "quote_volume": 6.87015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018040000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 10081.0, "quote_volume": 219.96742, "trades": 2, "taker_buy_volume": 10081.0, "taker_buy_quote": 219.96742}, {"ts": 1775018100000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 916.0, "quote_volume": 19.98712, "trades": 1, "taker_buy_volume": 916.0, "taker_buy_quote": 19.98712}, {"ts": 1775018160000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018220000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 13694.0, "quote_volume": 298.77937, "trades": 5, "taker_buy_volume": 11323.0, "taker_buy_quote": 247.06786}, {"ts": 1775018280000, "open": 0.02182, "high": 0.02183, "low": 0.0218, "close": 0.02182, "volume": 64895.0, "quote_volume": 1415.91926, "trades": 30, "taker_buy_volume": 54581.0, "taker_buy_quote": 1190.95742}, {"ts": 1775018340000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02181, "volume": 36032.0, "quote_volume": 785.52511, "trades": 5, "taker_buy_volume": 33225.0, "taker_buy_quote": 724.33251}, {"ts": 1775018460000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 14035.0, "quote_volume": 306.10335, "trades": 3, "taker_buy_volume": 11228.0, "taker_buy_quote": 244.88268}, {"ts": 1775018520000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 21051.0, "quote_volume": 459.96435, "trades": 5, "taker_buy_volume": 21051.0, "taker_buy_quote": 459.96435}, {"ts": 1775018580000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 454.0, "quote_volume": 9.92444, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 9.92444}, {"ts": 1775018640000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018700000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018760000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018820000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018880000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 915.0, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 19.9836}, {"ts": 1775018940000, "open": 0.02185, "high": 0.02186, "low": 0.02185, "close": 0.02185, "volume": 65592.0, "quote_volume": 1433.27669, "trades": 24, "taker_buy_volume": 62785.0, "taker_buy_quote": 1371.94374}, {"ts": 1775019000000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019060000, "open": 0.02189, "high": 0.02189, "low": 0.02182, "close": 0.02182, "volume": 20485.0, "quote_volume": 447.08687, "trades": 6, "taker_buy_volume": 1610.0, "taker_buy_quote": 35.2063}, {"ts": 1775019120000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 152853.0, "quote_volume": 3339.83805, "trades": 24, "taker_buy_volume": 152853.0, "taker_buy_quote": 3339.83805}, {"ts": 1775019180000, "open": 0.02189, "high": 0.02193, "low": 0.02189, "close": 0.02192, "volume": 45197.0, "quote_volume": 990.29161, "trades": 9, "taker_buy_volume": 29129.0, "taker_buy_quote": 638.21366}, {"ts": 1775019240000, "open": 0.0219, "high": 0.0219, "low": 0.02184, "close": 0.02184, "volume": 504002.0, "quote_volume": 11018.99482, "trades": 203, "taker_buy_volume": 483896.0, "taker_buy_quote": 10578.88763}, {"ts": 1775019300000, "open": 0.02187, "high": 0.02187, "low": 0.02185, "close": 0.02185, "volume": 2360.0, "quote_volume": 51.5949, "trades": 2, "taker_buy_volume": 2360.0, "taker_buy_quote": 51.5949}, {"ts": 1775019360000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 915.0, "quote_volume": 19.99275, "trades": 2, "taker_buy_volume": 915.0, "taker_buy_quote": 19.99275}, {"ts": 1775019420000, "open": 0.02183, "high": 0.02185, "low": 0.02183, "close": 0.02184, "volume": 218915.0, "quote_volume": 4780.19955, "trades": 47, "taker_buy_volume": 218915.0, "taker_buy_quote": 4780.19955}, {"ts": 1775019480000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019540000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 10987.0, "quote_volume": 239.95608, "trades": 5, "taker_buy_volume": 10987.0, "taker_buy_quote": 239.95608}, {"ts": 1775019600000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019720000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 908.0, "quote_volume": 19.81256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019780000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019840000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019900000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 4793.0, "quote_volume": 104.51547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 664.0, "quote_volume": 14.48184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020020000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 10473.0, "quote_volume": 228.51694, "trades": 3, "taker_buy_volume": 10081.0, "taker_buy_quote": 219.96742}, {"ts": 1775020080000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020140000, "open": 0.02182, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 3916.0, "quote_volume": 85.42295, "trades": 4, "taker_buy_volume": 1832.0, "taker_buy_quote": 39.97424}, {"ts": 1775020200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020380000, "open": 0.02183, "high": 0.02186, "low": 0.02183, "close": 0.02185, "volume": 144809.0, "quote_volume": 3163.59176, "trades": 45, "taker_buy_volume": 144809.0, "taker_buy_quote": 3163.59176}, {"ts": 1775020440000, "open": 0.02185, "high": 0.02188, "low": 0.02185, "close": 0.02187, "volume": 421068.0, "quote_volume": 9203.59156, "trades": 153, "taker_buy_volume": 420831.0, "taker_buy_quote": 9198.41311}, {"ts": 1775020500000, "open": 0.02187, "high": 0.02187, "low": 0.02183, "close": 0.02186, "volume": 756394.0, "quote_volume": 16531.83261, "trades": 284, "taker_buy_volume": 753117.0, "taker_buy_quote": 16460.25392}, {"ts": 1775020560000, "open": 0.02186, "high": 0.02187, "low": 0.02186, "close": 0.02186, "volume": 609392.0, "quote_volume": 13321.33719, "trades": 203, "taker_buy_volume": 609392.0, "taker_buy_quote": 13321.33719}, {"ts": 1775020620000, "open": 0.02186, "high": 0.02195, "low": 0.02186, "close": 0.0219, "volume": 342622.0, "quote_volume": 7497.12711, "trades": 83, "taker_buy_volume": 220144.0, "taker_buy_quote": 4815.52858}, {"ts": 1775020680000, "open": 0.02189, "high": 0.02189, "low": 0.02182, "close": 0.02188, "volume": 786407.0, "quote_volume": 17192.16196, "trades": 261, "taker_buy_volume": 681003.0, "taker_buy_quote": 14888.77162}, {"ts": 1775020740000, "open": 0.02186, "high": 0.0219, "low": 0.02185, "close": 0.02188, "volume": 936848.0, "quote_volume": 20488.90797, "trades": 330, "taker_buy_volume": 928754.0, "taker_buy_quote": 20311.99793}, {"ts": 1775020800000, "open": 0.02189, "high": 0.0219, "low": 0.02186, "close": 0.02186, "volume": 67895.0, "quote_volume": 1486.65971, "trades": 21, "taker_buy_volume": 67585.0, "taker_buy_quote": 1479.88311}, {"ts": 1775020860000, "open": 0.02188, "high": 0.02189, "low": 0.02185, "close": 0.02186, "volume": 365658.0, "quote_volume": 7999.27847, "trades": 131, "taker_buy_volume": 363829.0, "taker_buy_quote": 7959.30135}, {"ts": 1775020920000, "open": 0.02188, "high": 0.02193, "low": 0.02187, "close": 0.02187, "volume": 231475.0, "quote_volume": 5067.03982, "trades": 45, "taker_buy_volume": 130488.0, "taker_buy_quote": 2857.78644}, {"ts": 1775020980000, "open": 0.02188, "high": 0.02189, "low": 0.02185, "close": 0.02185, "volume": 40856.0, "quote_volume": 893.30222, "trades": 11, "taker_buy_volume": 19718.0, "taker_buy_quote": 431.3355}, {"ts": 1775021040000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 20116.0, "quote_volume": 439.93692, "trades": 4, "taker_buy_volume": 20116.0, "taker_buy_quote": 439.93692}, {"ts": 1775021100000, "open": 0.0219, "high": 0.02192, "low": 0.0219, "close": 0.02192, "volume": 87466.0, "quote_volume": 1915.94228, "trades": 7, "taker_buy_volume": 77813.0, "taker_buy_quote": 1704.34852}, {"ts": 1775021160000, "open": 0.0219, "high": 0.0219, "low": 0.02187, "close": 0.02188, "volume": 50407.0, "quote_volume": 1103.1551, "trades": 9, "taker_buy_volume": 7722.0, "taker_buy_quote": 169.1118}, {"ts": 1775021220000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021280000, "open": 0.02187, "high": 0.02188, "low": 0.02187, "close": 0.02188, "volume": 22213.0, "quote_volume": 486.00162, "trades": 6, "taker_buy_volume": 20331.0, "taker_buy_quote": 444.84228}, {"ts": 1775021340000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 37474.0, "quote_volume": 819.93112, "trades": 7, "taker_buy_volume": 37474.0, "taker_buy_quote": 819.93112}, {"ts": 1775021400000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021520000, "open": 0.02187, "high": 0.02187, "low": 0.0218, "close": 0.0218, "volume": 66111.0, "quote_volume": 1443.97104, "trades": 13, "taker_buy_volume": 10091.0, "taker_buy_quote": 219.9838}, {"ts": 1775021580000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 6269.0, "quote_volume": 136.53882, "trades": 3, "taker_buy_volume": 6269.0, "taker_buy_quote": 136.53882}, {"ts": 1775021640000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021700000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 918.0, "quote_volume": 19.99404, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 19.99404}, {"ts": 1775021760000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021820000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021880000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 5217.0, "quote_volume": 113.57409, "trades": 2, "taker_buy_volume": 5217.0, "taker_buy_quote": 113.57409}, {"ts": 1775021940000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 510.0, "quote_volume": 11.1027, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 11.1027}, {"ts": 1775022000000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 534.0, "quote_volume": 11.62518, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 11.62518}, {"ts": 1775022060000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 468.0, "quote_volume": 10.18836, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 10.18836}, {"ts": 1775022120000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 651.0, "quote_volume": 14.17227, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 14.17227}, {"ts": 1775022180000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 731.0, "quote_volume": 15.91387, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 15.91387}, {"ts": 1775022240000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 779.0, "quote_volume": 16.95883, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 16.95883}, {"ts": 1775022300000, "open": 0.02177, "high": 0.02178, "low": 0.02175, "close": 0.02178, "volume": 26484.0, "quote_volume": 576.30884, "trades": 8, "taker_buy_volume": 25459.0, "taker_buy_quote": 553.99459}, {"ts": 1775022360000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 515.0, "quote_volume": 11.2167, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 11.2167}, {"ts": 1775022420000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 9195.0, "quote_volume": 199.99125, "trades": 2, "taker_buy_volume": 9195.0, "taker_buy_quote": 199.99125}, {"ts": 1775022480000, "open": 0.02176, "high": 0.0218, "low": 0.02176, "close": 0.02178, "volume": 29046.0, "quote_volume": 632.56741, "trades": 15, "taker_buy_volume": 22971.0, "taker_buy_quote": 500.26252}, {"ts": 1775022540000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 555.0, "quote_volume": 12.09345, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 12.09345}, {"ts": 1775022600000, "open": 0.02179, "high": 0.02181, "low": 0.02179, "close": 0.02181, "volume": 10402.0, "quote_volume": 226.6768, "trades": 5, "taker_buy_volume": 10402.0, "taker_buy_quote": 226.6768}, {"ts": 1775022660000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 746.0, "quote_volume": 16.27026, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 16.27026}, {"ts": 1775022720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 738.0, "quote_volume": 16.0884, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 16.0884}, {"ts": 1775022780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 711.0, "quote_volume": 15.4998, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 15.4998}, {"ts": 1775022840000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 3043.0, "quote_volume": 66.31312, "trades": 3, "taker_buy_volume": 3043.0, "taker_buy_quote": 66.31312}, {"ts": 1775022900000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 4941.0, "quote_volume": 107.66439, "trades": 4, "taker_buy_volume": 4941.0, "taker_buy_quote": 107.66439}, {"ts": 1775022960000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 721.0, "quote_volume": 15.71059, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 15.71059}, {"ts": 1775023020000, "open": 0.02179, "high": 0.02179, "low": 0.02177, "close": 0.02177, "volume": 11358.0, "quote_volume": 247.37727, "trades": 3, "taker_buy_volume": 865.0, "taker_buy_quote": 18.83973}, {"ts": 1775023080000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 682.0, "quote_volume": 14.84714, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 14.84714}, {"ts": 1775023140000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 648.0, "quote_volume": 14.10696, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 14.10696}, {"ts": 1775023200000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 8343.0, "quote_volume": 181.62711, "trades": 4, "taker_buy_volume": 8343.0, "taker_buy_quote": 181.62711}, {"ts": 1775023260000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 467.0, "quote_volume": 10.17593, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 10.17593}, {"ts": 1775023320000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 580.0, "quote_volume": 12.6382, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 12.6382}, {"ts": 1775023380000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 406.0, "quote_volume": 8.84674, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 8.84674}, {"ts": 1775023440000, "open": 0.02176, "high": 0.02178, "low": 0.02176, "close": 0.02178, "volume": 1020.0, "quote_volume": 22.2054, "trades": 2, "taker_buy_volume": 510.0, "taker_buy_quote": 11.1078}, {"ts": 1775023500000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 10110.0, "quote_volume": 219.9936, "trades": 3, "taker_buy_volume": 10110.0, "taker_buy_quote": 219.9936}, {"ts": 1775023560000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 370.0, "quote_volume": 8.0549, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 8.0549}, {"ts": 1775023620000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 21021.0, "quote_volume": 457.62319, "trades": 7, "taker_buy_volume": 20623.0, "taker_buy_quote": 448.96271}, {"ts": 1775023680000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 10096.0, "quote_volume": 219.99184, "trades": 2, "taker_buy_volume": 10096.0, "taker_buy_quote": 219.99184}, {"ts": 1775023740000, "open": 0.0218, "high": 0.02184, "low": 0.0218, "close": 0.02184, "volume": 47236.0, "quote_volume": 1030.53108, "trades": 12, "taker_buy_volume": 38288.0, "taker_buy_quote": 835.33525}, {"ts": 1775023800000, "open": 0.02181, "high": 0.02183, "low": 0.02181, "close": 0.02183, "volume": 5483.0, "quote_volume": 119.59421, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 10.89317}, {"ts": 1775023860000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 599.0, "quote_volume": 13.07018, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 13.07018}, {"ts": 1775023920000, "open": 0.02182, "high": 0.02184, "low": 0.02182, "close": 0.02184, "volume": 47689.0, "quote_volume": 1040.79563, "trades": 8, "taker_buy_volume": 24775.0, "taker_buy_quote": 540.81215}, {"ts": 1775023980000, "open": 0.02183, "high": 0.02183, "low": 0.02181, "close": 0.02181, "volume": 4471.0, "quote_volume": 97.58123, "trades": 6, "taker_buy_volume": 3091.0, "taker_buy_quote": 67.47653}, {"ts": 1775024040000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 11935.0, "quote_volume": 260.34795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024100000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 2111.0, "quote_volume": 46.06202, "trades": 2, "taker_buy_volume": 2111.0, "taker_buy_quote": 46.06202}, {"ts": 1775024160000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024220000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024280000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 1016.0, "quote_volume": 22.15319, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 9.57459}, {"ts": 1775024340000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 436.0, "quote_volume": 9.50916, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 9.50916}, {"ts": 1775024400000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 19738.0, "quote_volume": 430.48578, "trades": 5, "taker_buy_volume": 19738.0, "taker_buy_quote": 430.48578}, {"ts": 1775024460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 654.0, "quote_volume": 14.2572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024520000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 532.0, "quote_volume": 11.60292, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 11.60292}, {"ts": 1775024580000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 10091.0, "quote_volume": 219.9838, "trades": 3, "taker_buy_volume": 10091.0, "taker_buy_quote": 219.9838}, {"ts": 1775024700000, "open": 0.02181, "high": 0.02181, "low": 0.02179, "close": 0.02179, "volume": 9081.0, "quote_volume": 197.89589, "trades": 4, "taker_buy_volume": 1045.0, "taker_buy_quote": 22.79145}, {"ts": 1775024760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 512.0, "quote_volume": 11.1616, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 11.1616}, {"ts": 1775024820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 565.0, "quote_volume": 12.317, "trades": 1, "taker_buy_volume": 565.0, "taker_buy_quote": 12.317}, {"ts": 1775024880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 474.0, "quote_volume": 10.3332, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 10.3332}, {"ts": 1775024940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 364.0, "quote_volume": 7.9352, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 7.9352}, {"ts": 1775025000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 472.0, "quote_volume": 10.2896, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 10.2896}, {"ts": 1775025060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 336.0, "quote_volume": 7.3248, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 7.3248}, {"ts": 1775025120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 358.0, "quote_volume": 7.8044, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 7.8044}, {"ts": 1775025180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 471.0, "quote_volume": 10.2678, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 10.2678}, {"ts": 1775025240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 7051.0, "quote_volume": 153.7118, "trades": 3, "taker_buy_volume": 7051.0, "taker_buy_quote": 153.7118}, {"ts": 1775025300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 734.0, "quote_volume": 16.0012, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 16.0012}, {"ts": 1775025360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 18531.0, "quote_volume": 403.9758, "trades": 5, "taker_buy_volume": 18531.0, "taker_buy_quote": 403.9758}, {"ts": 1775025420000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 36175.0, "quote_volume": 788.25325, "trades": 3, "taker_buy_volume": 28733.0, "taker_buy_quote": 626.09207}, {"ts": 1775025480000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 1479.0, "quote_volume": 32.22741, "trades": 3, "taker_buy_volume": 1479.0, "taker_buy_quote": 32.22741}, {"ts": 1775025540000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 603.0, "quote_volume": 13.13937, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 13.13937}, {"ts": 1775025600000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 566.0, "quote_volume": 12.33314, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 12.33314}, {"ts": 1775025660000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 601.0, "quote_volume": 13.09579, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 13.09579}, {"ts": 1775025720000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 5929.0, "quote_volume": 129.19291, "trades": 4, "taker_buy_volume": 5929.0, "taker_buy_quote": 129.19291}, {"ts": 1775025780000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 723.0, "quote_volume": 15.75417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025840000, "open": 0.02182, "high": 0.02187, "low": 0.02181, "close": 0.02183, "volume": 21467.0, "quote_volume": 468.6169, "trades": 11, "taker_buy_volume": 21467.0, "taker_buy_quote": 468.6169}, {"ts": 1775025900000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025960000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 10064.0, "quote_volume": 219.99904, "trades": 3, "taker_buy_volume": 10064.0, "taker_buy_quote": 219.99904}, {"ts": 1775026020000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026140000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026200000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026260000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 1403.0, "quote_volume": 30.66958, "trades": 1, "taker_buy_volume": 1403.0, "taker_buy_quote": 30.66958}, {"ts": 1775026320000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026380000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026440000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026500000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 3173.0, "quote_volume": 69.36178, "trades": 1, "taker_buy_volume": 3173.0, "taker_buy_quote": 69.36178}, {"ts": 1775026560000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026620000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 16955.0, "quote_volume": 370.6363, "trades": 4, "taker_buy_volume": 16955.0, "taker_buy_quote": 370.6363}, {"ts": 1775026680000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 12317.0, "quote_volume": 269.24962, "trades": 3, "taker_buy_volume": 12317.0, "taker_buy_quote": 269.24962}, {"ts": 1775026740000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026800000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 391.0, "quote_volume": 8.54726, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 8.54726}, {"ts": 1775026860000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 426.0, "quote_volume": 9.31236, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 9.31236}, {"ts": 1775026920000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 323.0, "quote_volume": 7.06078, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 7.06078}, {"ts": 1775026980000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 639.0, "quote_volume": 13.96854, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 13.96854}, {"ts": 1775027040000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 1403.0, "quote_volume": 30.66958, "trades": 1, "taker_buy_volume": 1403.0, "taker_buy_quote": 30.66958}, {"ts": 1775027100000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 9149.0, "quote_volume": 199.99714, "trades": 1, "taker_buy_volume": 9149.0, "taker_buy_quote": 199.99714}, {"ts": 1775027160000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 1887.0, "quote_volume": 41.26869, "trades": 1, "taker_buy_volume": 1887.0, "taker_buy_quote": 41.26869}, {"ts": 1775027220000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027280000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027340000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027400000, "open": 0.02187, "high": 0.02189, "low": 0.02187, "close": 0.02189, "volume": 26827.0, "quote_volume": 586.71847, "trades": 9, "taker_buy_volume": 26827.0, "taker_buy_quote": 586.71847}, {"ts": 1775027460000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 607.0, "quote_volume": 13.27509, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 13.27509}, {"ts": 1775027520000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027580000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027640000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027700000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027760000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027820000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027880000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027940000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02183, "volume": 44426.0, "quote_volume": 970.11711, "trades": 5, "taker_buy_volume": 562.0, "taker_buy_quote": 12.26846}, {"ts": 1775028000000, "open": 0.02182, "high": 0.02182, "low": 0.02178, "close": 0.02178, "volume": 100362.0, "quote_volume": 2187.88221, "trades": 9, "taker_buy_volume": 1759.0, "taker_buy_quote": 38.36379}, {"ts": 1775028060000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 2221.0, "quote_volume": 48.35117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028120000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 0.02177, "high": 0.02178, "low": 0.02174, "close": 0.02178, "volume": 34230.0, "quote_volume": 745.00812, "trades": 8, "taker_buy_volume": 28517.0, "taker_buy_quote": 620.63611}, {"ts": 1775028240000, "open": 0.02174, "high": 0.02181, "low": 0.02174, "close": 0.02181, "volume": 106259.0, "quote_volume": 2310.36361, "trades": 13, "taker_buy_volume": 106259.0, "taker_buy_quote": 2310.36361}, {"ts": 1775028300000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 486.0, "quote_volume": 10.57536, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 10.57536}, {"ts": 1775028360000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 752.0, "quote_volume": 16.3936, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 16.3936}, {"ts": 1775028480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028540000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 10755.0, "quote_volume": 234.28115, "trades": 4, "taker_buy_volume": 6532.0, "taker_buy_quote": 142.30421}, {"ts": 1775028600000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028660000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028720000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 349.0, "quote_volume": 7.60122, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 7.60122}, {"ts": 1775028780000, "open": 0.02177, "high": 0.02177, "low": 0.02172, "close": 0.02172, "volume": 61120.0, "quote_volume": 1328.45103, "trades": 13, "taker_buy_volume": 19256.0, "taker_buy_quote": 418.63061}, {"ts": 1775028840000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 391.0, "quote_volume": 8.51989, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 8.51989}, {"ts": 1775028900000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028960000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 1125.0, "quote_volume": 24.46875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029020000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 2623.0, "quote_volume": 57.10271, "trades": 4, "taker_buy_volume": 2623.0, "taker_buy_quote": 57.10271}, {"ts": 1775029080000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02176, "volume": 1691.0, "quote_volume": 36.8103, "trades": 3, "taker_buy_volume": 1414.0, "taker_buy_quote": 30.78278}, {"ts": 1775029140000, "open": 0.02176, "high": 0.02176, "low": 0.02174, "close": 0.02174, "volume": 9637.0, "quote_volume": 209.51714, "trades": 3, "taker_buy_volume": 9637.0, "taker_buy_quote": 209.51714}, {"ts": 1775029200000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029260000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029320000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029380000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029440000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029500000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029560000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029620000, "open": 0.02174, "high": 0.02178, "low": 0.02174, "close": 0.02178, "volume": 34095.0, "quote_volume": 741.75197, "trades": 11, "taker_buy_volume": 34095.0, "taker_buy_quote": 741.75197}, {"ts": 1775029680000, "open": 0.02176, "high": 0.02181, "low": 0.02176, "close": 0.02181, "volume": 182064.0, "quote_volume": 3965.67121, "trades": 101, "taker_buy_volume": 182064.0, "taker_buy_quote": 3965.67121}, {"ts": 1775029740000, "open": 0.0218, "high": 0.02183, "low": 0.02177, "close": 0.02183, "volume": 46147.0, "quote_volume": 1005.81075, "trades": 15, "taker_buy_volume": 46147.0, "taker_buy_quote": 1005.81075}, {"ts": 1775029800000, "open": 0.02179, "high": 0.02183, "low": 0.02179, "close": 0.02181, "volume": 99383.0, "quote_volume": 2168.98343, "trades": 28, "taker_buy_volume": 64535.0, "taker_buy_quote": 1408.65513}, {"ts": 1775029860000, "open": 0.02185, "high": 0.0219, "low": 0.02182, "close": 0.02187, "volume": 144187.0, "quote_volume": 3151.43404, "trades": 37, "taker_buy_volume": 144187.0, "taker_buy_quote": 3151.43404}, {"ts": 1775029920000, "open": 0.02186, "high": 0.02192, "low": 0.02186, "close": 0.02192, "volume": 36596.0, "quote_volume": 801.42958, "trades": 11, "taker_buy_volume": 36596.0, "taker_buy_quote": 801.42958}, {"ts": 1775029980000, "open": 0.02191, "high": 0.02224, "low": 0.02185, "close": 0.02185, "volume": 1003487.0, "quote_volume": 22074.98209, "trades": 240, "taker_buy_volume": 494387.0, "taker_buy_quote": 10895.26265}, {"ts": 1775030040000, "open": 0.02183, "high": 0.02183, "low": 0.02181, "close": 0.02181, "volume": 46143.0, "quote_volume": 1006.79969, "trades": 12, "taker_buy_volume": 45282.0, "taker_buy_quote": 988.01267}, {"ts": 1775030100000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 10985.0, "quote_volume": 239.6927, "trades": 6, "taker_buy_volume": 10985.0, "taker_buy_quote": 239.6927}, {"ts": 1775030160000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030220000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 14042.0, "quote_volume": 306.39644, "trades": 2, "taker_buy_volume": 14042.0, "taker_buy_quote": 306.39644}, {"ts": 1775030400000, "open": 0.02185, "high": 0.02191, "low": 0.02185, "close": 0.02189, "volume": 47340.0, "quote_volume": 1036.28383, "trades": 17, "taker_buy_volume": 29642.0, "taker_buy_quote": 648.84654}, {"ts": 1775030460000, "open": 0.0219, "high": 0.02193, "low": 0.0219, "close": 0.02191, "volume": 23256.0, "quote_volume": 509.80862, "trades": 4, "taker_buy_volume": 5086.0, "taker_buy_quote": 111.4904}, {"ts": 1775030520000, "open": 0.02191, "high": 0.02198, "low": 0.02189, "close": 0.02198, "volume": 98173.0, "quote_volume": 2153.41533, "trades": 31, "taker_buy_volume": 70871.0, "taker_buy_quote": 1555.21051}, {"ts": 1775030580000, "open": 0.02192, "high": 0.02192, "low": 0.02184, "close": 0.0219, "volume": 86931.0, "quote_volume": 1903.65679, "trades": 109, "taker_buy_volume": 3815.0, "taker_buy_quote": 83.5485}, {"ts": 1775030640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030760000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 352.0, "quote_volume": 7.68064, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 7.68064}, {"ts": 1775030820000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030880000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 15169.0, "quote_volume": 330.83589, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.0218, "high": 0.0218, "low": 0.02178, "close": 0.02178, "volume": 50594.0, "quote_volume": 1102.60327, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031060000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 959.0, "quote_volume": 20.86784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031180000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031240000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1500.0, "quote_volume": 32.61, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 32.61}, {"ts": 1775031360000, "open": 0.02173, "high": 0.02173, "low": 0.02172, "close": 0.02172, "volume": 2734.0, "quote_volume": 59.3858, "trades": 3, "taker_buy_volume": 332.0, "taker_buy_quote": 7.21436}, {"ts": 1775031420000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 43920.0, "quote_volume": 953.9424, "trades": 5, "taker_buy_volume": 43920.0, "taker_buy_quote": 953.9424}, {"ts": 1775031480000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 8563.0, "quote_volume": 186.07399, "trades": 2, "taker_buy_volume": 8563.0, "taker_buy_quote": 186.07399}, {"ts": 1775031540000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 861.0, "quote_volume": 18.74397, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 18.74397}, {"ts": 1775031600000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 634.0, "quote_volume": 13.78316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.02174, "high": 0.02174, "low": 0.02172, "close": 0.02172, "volume": 72649.0, "quote_volume": 1578.03241, "trades": 7, "taker_buy_volume": 62117.0, "taker_buy_quote": 1349.18124}, {"ts": 1775031780000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031840000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 193.0, "quote_volume": 4.19582, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 4.19582}, {"ts": 1775031900000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031960000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032020000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032080000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032140000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032260000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032320000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032380000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032440000, "open": 0.02173, "high": 0.02173, "low": 0.02165, "close": 0.02167, "volume": 157122.0, "quote_volume": 3406.28467, "trades": 32, "taker_buy_volume": 7294.0, "taker_buy_quote": 158.00684}, {"ts": 1775032500000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 314.0, "quote_volume": 6.80438, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 6.80438}, {"ts": 1775032560000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032620000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032680000, "open": 0.02166, "high": 0.02179, "low": 0.02166, "close": 0.02175, "volume": 101268.0, "quote_volume": 2198.88011, "trades": 34, "taker_buy_volume": 66214.0, "taker_buy_quote": 1436.13229}, {"ts": 1775032740000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032860000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032920000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.02173, "high": 0.02176, "low": 0.02173, "close": 0.02176, "volume": 5541.0, "quote_volume": 120.54426, "trades": 5, "taker_buy_volume": 3693.0, "taker_buy_quote": 80.35968}, {"ts": 1775033040000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 9650.0, "quote_volume": 210.0805, "trades": 3, "taker_buy_volume": 2807.0, "taker_buy_quote": 61.10839}, {"ts": 1775033100000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 10095.0, "quote_volume": 219.6672, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033220000, "open": 0.02179, "high": 0.0218, "low": 0.02179, "close": 0.0218, "volume": 5113.0, "quote_volume": 111.41295, "trades": 6, "taker_buy_volume": 3286.0, "taker_buy_quote": 71.60262}, {"ts": 1775033280000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 1811.0, "quote_volume": 39.46169, "trades": 2, "taker_buy_volume": 1811.0, "taker_buy_quote": 39.46169}, {"ts": 1775033340000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033400000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033460000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033520000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033580000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 1389.0, "quote_volume": 30.26631, "trades": 1, "taker_buy_volume": 1389.0, "taker_buy_quote": 30.26631}, {"ts": 1775033640000, "open": 0.02177, "high": 0.02177, "low": 0.02165, "close": 0.02165, "volume": 67782.0, "quote_volume": 1471.62632, "trades": 33, "taker_buy_volume": 20787.0, "taker_buy_quote": 450.84088}, {"ts": 1775033700000, "open": 0.02165, "high": 0.02166, "low": 0.02165, "close": 0.02166, "volume": 1952.0, "quote_volume": 42.2711, "trades": 2, "taker_buy_volume": 1030.0, "taker_buy_quote": 22.3098}, {"ts": 1775033760000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 738.0, "quote_volume": 15.97032, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 15.97032}, {"ts": 1775033820000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033880000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034000000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 384.0, "quote_volume": 8.3136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.02163, "high": 0.02163, "low": 0.02147, "close": 0.02156, "volume": 154486.0, "quote_volume": 3329.55126, "trades": 42, "taker_buy_volume": 39805.0, "taker_buy_quote": 857.69765}, {"ts": 1775034120000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 461.0, "quote_volume": 9.95299, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 9.95299}, {"ts": 1775034180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1510.0, "quote_volume": 32.616, "trades": 2, "taker_buy_volume": 1510.0, "taker_buy_quote": 32.616}, {"ts": 1775034240000, "open": 0.02162, "high": 0.02166, "low": 0.02162, "close": 0.02166, "volume": 19632.0, "quote_volume": 424.89144, "trades": 9, "taker_buy_volume": 19632.0, "taker_buy_quote": 424.89144}, {"ts": 1775034300000, "open": 0.02165, "high": 0.02165, "low": 0.02157, "close": 0.02157, "volume": 23867.0, "quote_volume": 515.86324, "trades": 7, "taker_buy_volume": 2958.0, "taker_buy_quote": 63.80406}, {"ts": 1775034360000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 902.0, "quote_volume": 19.47418, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 19.47418}, {"ts": 1775034420000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034480000, "open": 0.02157, "high": 0.02157, "low": 0.02151, "close": 0.02151, "volume": 77601.0, "quote_volume": 1670.05792, "trades": 11, "taker_buy_volume": 46746.0, "taker_buy_quote": 1005.50646}, {"ts": 1775034540000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034600000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034660000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034720000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034780000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035020000, "open": 0.02158, "high": 0.02158, "low": 0.02155, "close": 0.02158, "volume": 16304.0, "quote_volume": 351.6719, "trades": 10, "taker_buy_volume": 5076.0, "taker_buy_quote": 109.54008}, {"ts": 1775035080000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035140000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 8218.0, "quote_volume": 177.18008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.02154, "high": 0.02154, "low": 0.02153, "close": 0.02153, "volume": 5614.0, "quote_volume": 120.89749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035440000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.02154, "high": 0.02154, "low": 0.02152, "close": 0.02153, "volume": 24816.0, "quote_volume": 534.15473, "trades": 9, "taker_buy_volume": 927.0, "taker_buy_quote": 19.95831}, {"ts": 1775035560000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035620000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.02154, "high": 0.02154, "low": 0.02152, "close": 0.02152, "volume": 11228.0, "quote_volume": 241.75671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035740000, "open": 0.02152, "high": 0.02152, "low": 0.0215, "close": 0.0215, "volume": 105057.0, "quote_volume": 2259.43363, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 282.0, "quote_volume": 6.07428, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 6.07428}, {"ts": 1775035860000, "open": 0.02152, "high": 0.02152, "low": 0.02151, "close": 0.02151, "volume": 13753.0, "quote_volume": 295.8551, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035920000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 334.0, "quote_volume": 7.18768, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 7.18768}, {"ts": 1775035980000, "open": 0.02152, "high": 0.02152, "low": 0.02151, "close": 0.02152, "volume": 5492.0, "quote_volume": 118.14571, "trades": 6, "taker_buy_volume": 1279.0, "taker_buy_quote": 27.52408}, {"ts": 1775036040000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 324.0, "quote_volume": 6.96924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.02152, "high": 0.02152, "low": 0.02145, "close": 0.02145, "volume": 92413.0, "quote_volume": 1984.74187, "trades": 15, "taker_buy_volume": 7938.0, "taker_buy_quote": 170.30937}, {"ts": 1775036160000, "open": 0.02146, "high": 0.02147, "low": 0.02145, "close": 0.02145, "volume": 26908.0, "quote_volume": 577.66402, "trades": 9, "taker_buy_volume": 20148.0, "taker_buy_quote": 432.57756}, {"ts": 1775036220000, "open": 0.02141, "high": 0.02144, "low": 0.02141, "close": 0.02144, "volume": 3521.0, "quote_volume": 75.40024, "trades": 3, "taker_buy_volume": 521.0, "taker_buy_quote": 11.17024}, {"ts": 1775036280000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 731.0, "quote_volume": 15.67264, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 15.67264}, {"ts": 1775036400000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 730.0, "quote_volume": 15.6439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036460000, "open": 0.02143, "high": 0.02147, "low": 0.02143, "close": 0.02147, "volume": 24839.0, "quote_volume": 532.85051, "trades": 8, "taker_buy_volume": 24839.0, "taker_buy_quote": 532.85051}, {"ts": 1775036520000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.02144, "high": 0.02145, "low": 0.02144, "close": 0.02145, "volume": 4923.0, "quote_volume": 105.57028, "trades": 2, "taker_buy_volume": 4923.0, "taker_buy_quote": 105.57028}, {"ts": 1775036700000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036820000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036880000, "open": 0.02147, "high": 0.0215, "low": 0.02147, "close": 0.02149, "volume": 14501.0, "quote_volume": 311.57512, "trades": 14, "taker_buy_volume": 8421.0, "taker_buy_quote": 180.88308}, {"ts": 1775036940000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.02151, "high": 0.02156, "low": 0.02151, "close": 0.02155, "volume": 40609.0, "quote_volume": 874.83349, "trades": 17, "taker_buy_volume": 31056.0, "taker_buy_quote": 668.88935}, {"ts": 1775037060000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037360000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 13728.0, "quote_volume": 295.70112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037480000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037540000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.02154, "high": 0.02154, "low": 0.02153, "close": 0.02153, "volume": 11293.0, "quote_volume": 243.24194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037780000, "open": 0.02153, "high": 0.02153, "low": 0.02151, "close": 0.02152, "volume": 23653.0, "quote_volume": 508.97529, "trades": 9, "taker_buy_volume": 870.0, "taker_buy_quote": 18.7224}, {"ts": 1775037840000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 1911.0, "quote_volume": 41.12472, "trades": 1, "taker_buy_volume": 1911.0, "taker_buy_quote": 41.12472}, {"ts": 1775037960000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 421.0, "quote_volume": 9.06413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038080000, "open": 0.02152, "high": 0.02152, "low": 0.02135, "close": 0.0214, "volume": 422073.0, "quote_volume": 9043.98238, "trades": 105, "taker_buy_volume": 16283.0, "taker_buy_quote": 348.36673}, {"ts": 1775038140000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 6510.0, "quote_volume": 139.3791, "trades": 1, "taker_buy_volume": 6510.0, "taker_buy_quote": 139.3791}, {"ts": 1775038200000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 0.02141, "high": 0.02141, "low": 0.02139, "close": 0.0214, "volume": 23969.0, "quote_volume": 512.78901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038380000, "open": 0.02142, "high": 0.02143, "low": 0.02141, "close": 0.02141, "volume": 7003.0, "quote_volume": 149.97013, "trades": 10, "taker_buy_volume": 2003.0, "taker_buy_quote": 42.92013}, {"ts": 1775038440000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.02144, "high": 0.02145, "low": 0.02144, "close": 0.02145, "volume": 8475.0, "quote_volume": 181.75558, "trades": 6, "taker_buy_volume": 7137.0, "taker_buy_quote": 153.06058}, {"ts": 1775038740000, "open": 0.02146, "high": 0.02146, "low": 0.02144, "close": 0.02144, "volume": 50275.0, "quote_volume": 1078.87359, "trades": 8, "taker_buy_volume": 930.0, "taker_buy_quote": 19.9392}, {"ts": 1775038800000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.02144, "high": 0.02144, "low": 0.02139, "close": 0.02142, "volume": 97267.0, "quote_volume": 2082.73762, "trades": 30, "taker_buy_volume": 2798.0, "taker_buy_quote": 59.92384}, {"ts": 1775038920000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.02141, "high": 0.02142, "low": 0.0214, "close": 0.02142, "volume": 10275.0, "quote_volume": 219.96176, "trades": 6, "taker_buy_volume": 933.0, "taker_buy_quote": 19.98486}, {"ts": 1775039040000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.02141, "high": 0.02143, "low": 0.02138, "close": 0.02142, "volume": 100966.0, "quote_volume": 2160.81501, "trades": 21, "taker_buy_volume": 23304.0, "taker_buy_quote": 498.46605}, {"ts": 1775039160000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 931.0, "quote_volume": 19.94202, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 19.94202}, {"ts": 1775039220000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 5986.0, "quote_volume": 128.22012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039520000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039640000, "open": 0.02142, "high": 0.02142, "low": 0.02137, "close": 0.02138, "volume": 39078.0, "quote_volume": 836.10428, "trades": 12, "taker_buy_volume": 12852.0, "taker_buy_quote": 274.64724}, {"ts": 1775039700000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 5839.0, "quote_volume": 124.77943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.02136, "high": 0.02136, "low": 0.02134, "close": 0.02136, "volume": 7106.0, "quote_volume": 151.76546, "trades": 6, "taker_buy_volume": 1193.0, "taker_buy_quote": 25.46378}, {"ts": 1775039820000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.02138, "high": 0.0214, "low": 0.02138, "close": 0.0214, "volume": 4604.0, "quote_volume": 98.50688, "trades": 3, "taker_buy_volume": 4604.0, "taker_buy_quote": 98.50688}, {"ts": 1775040000000, "open": 0.02141, "high": 0.02145, "low": 0.02141, "close": 0.02145, "volume": 9632.0, "quote_volume": 206.52186, "trades": 7, "taker_buy_volume": 9351.0, "taker_buy_quote": 200.50565}, {"ts": 1775040060000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040180000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 2331.0, "quote_volume": 50.04657, "trades": 1, "taker_buy_volume": 2331.0, "taker_buy_quote": 50.04657}, {"ts": 1775040240000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 384.0, "quote_volume": 8.24064, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 8.24064}, {"ts": 1775040300000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040480000, "open": 0.02147, "high": 0.02147, "low": 0.02144, "close": 0.02144, "volume": 12996.0, "quote_volume": 278.82943, "trades": 5, "taker_buy_volume": 930.0, "taker_buy_quote": 19.9392}, {"ts": 1775040540000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 251.0, "quote_volume": 5.39148, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 5.39148}, {"ts": 1775040660000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 0.02148, "high": 0.02148, "low": 0.02146, "close": 0.02146, "volume": 946.0, "quote_volume": 20.31442, "trades": 2, "taker_buy_volume": 663.0, "taker_buy_quote": 14.24124}, {"ts": 1775040780000, "open": 0.02146, "high": 0.0215, "low": 0.02146, "close": 0.02149, "volume": 31020.0, "quote_volume": 666.59337, "trades": 7, "taker_buy_volume": 5631.0, "taker_buy_quote": 120.99126}, {"ts": 1775040840000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 40991.0, "quote_volume": 880.89659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 0.02146, "high": 0.02146, "low": 0.02145, "close": 0.02145, "volume": 3007.0, "quote_volume": 64.5062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.02144, "high": 0.02144, "low": 0.02142, "close": 0.02142, "volume": 3810.0, "quote_volume": 81.65824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 703.0, "quote_volume": 15.05826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 1066.0, "quote_volume": 22.83372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.02144, "high": 0.02146, "low": 0.02144, "close": 0.02146, "volume": 2896.0, "quote_volume": 62.1222, "trades": 3, "taker_buy_volume": 2526.0, "taker_buy_quote": 54.1894}, {"ts": 1775041200000, "open": 0.02147, "high": 0.02148, "low": 0.02144, "close": 0.02144, "volume": 4713.0, "quote_volume": 101.17097, "trades": 4, "taker_buy_volume": 3808.0, "taker_buy_quote": 81.76777}, {"ts": 1775041260000, "open": 0.02144, "high": 0.02147, "low": 0.02144, "close": 0.02147, "volume": 6866.0, "quote_volume": 147.39106, "trades": 5, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.26629}, {"ts": 1775041320000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 910.0, "quote_volume": 19.5104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041380000, "open": 0.02145, "high": 0.02145, "low": 0.02143, "close": 0.02143, "volume": 13307.0, "quote_volume": 285.42821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041440000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 847.0, "quote_volume": 18.15121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 816.0, "quote_volume": 17.48688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041560000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 595.0, "quote_volume": 12.75085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.02143, "high": 0.02143, "low": 0.02137, "close": 0.02137, "volume": 48397.0, "quote_volume": 1035.93131, "trades": 13, "taker_buy_volume": 3729.0, "taker_buy_quote": 79.68873}, {"ts": 1775041680000, "open": 0.02135, "high": 0.0214, "low": 0.02135, "close": 0.0214, "volume": 19637.0, "quote_volume": 420.03924, "trades": 7, "taker_buy_volume": 17751.0, "taker_buy_quote": 379.69389}, {"ts": 1775041740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1498.0, "quote_volume": 32.0572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1319.0, "quote_volume": 28.2266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.02141, "high": 0.02141, "low": 0.0214, "close": 0.0214, "volume": 1196.0, "quote_volume": 25.60374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 874.0, "quote_volume": 18.7036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.0214, "high": 0.02141, "low": 0.0214, "close": 0.0214, "volume": 1790.0, "quote_volume": 38.31584, "trades": 3, "taker_buy_volume": 984.0, "taker_buy_quote": 21.06744}, {"ts": 1775042040000, "open": 0.02141, "high": 0.02141, "low": 0.0214, "close": 0.0214, "volume": 809.0, "quote_volume": 17.31744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 831.0, "quote_volume": 17.7834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 715.0, "quote_volume": 15.301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 714.0, "quote_volume": 15.2796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 758.0, "quote_volume": 16.2212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042340000, "open": 0.0214, "high": 0.0214, "low": 0.02138, "close": 0.02138, "volume": 682.0, "quote_volume": 14.58916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1698.0, "quote_volume": 36.30324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 0.02137, "high": 0.0214, "low": 0.02137, "close": 0.02138, "volume": 1720.0, "quote_volume": 36.78919, "trades": 3, "taker_buy_volume": 949.0, "taker_buy_quote": 20.3086}, {"ts": 1775042520000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 700.0, "quote_volume": 14.966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 704.0, "quote_volume": 15.04448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.02136, "high": 0.02137, "low": 0.02135, "close": 0.02137, "volume": 1631.0, "quote_volume": 34.84352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042700000, "open": 0.02136, "high": 0.02136, "low": 0.02135, "close": 0.02136, "volume": 6777.0, "quote_volume": 144.7434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042760000, "open": 0.02137, "high": 0.02137, "low": 0.02136, "close": 0.02136, "volume": 1216.0, "quote_volume": 25.97845, "trades": 3, "taker_buy_volume": 469.0, "taker_buy_quote": 10.02253}, {"ts": 1775042820000, "open": 0.02137, "high": 0.02137, "low": 0.02136, "close": 0.02136, "volume": 1247.0, "quote_volume": 26.64028, "trades": 3, "taker_buy_volume": 436.0, "taker_buy_quote": 9.31732}, {"ts": 1775042880000, "open": 0.02136, "high": 0.02136, "low": 0.02135, "close": 0.02135, "volume": 9578.0, "quote_volume": 204.58048, "trades": 5, "taker_buy_volume": 8622.0, "taker_buy_quote": 184.16592}, {"ts": 1775042940000, "open": 0.02135, "high": 0.02136, "low": 0.02135, "close": 0.02136, "volume": 653.0, "quote_volume": 13.9452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043000000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 717.0, "quote_volume": 15.30795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043060000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 537.0, "quote_volume": 11.48106, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 11.48106}, {"ts": 1775043180000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043240000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043660000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.02139, "high": 0.02141, "low": 0.02139, "close": 0.02141, "volume": 13475.0, "quote_volume": 288.41568, "trades": 5, "taker_buy_volume": 13475.0, "taker_buy_quote": 288.41568}, {"ts": 1775043840000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043900000, "open": 0.0214, "high": 0.02141, "low": 0.0214, "close": 0.0214, "volume": 16165.0, "quote_volume": 346.03918, "trades": 6, "taker_buy_volume": 11518.0, "taker_buy_quote": 246.59338}, {"ts": 1775043960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.02141, "high": 0.02147, "low": 0.02141, "close": 0.02147, "volume": 48547.0, "quote_volume": 1041.21126, "trades": 15, "taker_buy_volume": 48547.0, "taker_buy_quote": 1041.21126}, {"ts": 1775044200000, "open": 0.02152, "high": 0.02157, "low": 0.02152, "close": 0.02154, "volume": 69231.0, "quote_volume": 1491.86675, "trades": 23, "taker_buy_volume": 19925.0, "taker_buy_quote": 429.50001}, {"ts": 1775044260000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 1342.0, "quote_volume": 28.89326, "trades": 1, "taker_buy_volume": 1342.0, "taker_buy_quote": 28.89326}, {"ts": 1775044440000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 834.0, "quote_volume": 17.94768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044560000, "open": 0.02152, "high": 0.02152, "low": 0.02143, "close": 0.02146, "volume": 102673.0, "quote_volume": 2207.08762, "trades": 11, "taker_buy_volume": 13073.0, "taker_buy_quote": 280.528}, {"ts": 1775044620000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 928.0, "quote_volume": 19.92416, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 19.92416}, {"ts": 1775044680000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044920000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 393.0, "quote_volume": 8.43378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044980000, "open": 0.02144, "high": 0.02147, "low": 0.02144, "close": 0.02147, "volume": 2819.0, "quote_volume": 60.46117, "trades": 4, "taker_buy_volume": 858.0, "taker_buy_quote": 18.41733}, {"ts": 1775045040000, "open": 0.02146, "high": 0.02146, "low": 0.02144, "close": 0.02144, "volume": 9342.0, "quote_volume": 200.386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045100000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045160000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 931.0, "quote_volume": 19.98857, "trades": 1, "taker_buy_volume": 931.0, "taker_buy_quote": 19.98857}, {"ts": 1775045220000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.02146, "high": 0.02146, "low": 0.02145, "close": 0.02145, "volume": 23279.0, "quote_volume": 499.36262, "trades": 5, "taker_buy_volume": 16345.0, "taker_buy_quote": 350.60025}, {"ts": 1775045340000, "open": 0.02146, "high": 0.02147, "low": 0.02146, "close": 0.02147, "volume": 1320.0, "quote_volume": 28.33109, "trades": 2, "taker_buy_volume": 1320.0, "taker_buy_quote": 28.33109}, {"ts": 1775045400000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045460000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045520000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045640000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045700000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 464.0, "quote_volume": 9.9528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045760000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.02146, "high": 0.02147, "low": 0.02146, "close": 0.02147, "volume": 51378.0, "quote_volume": 1102.5812, "trades": 2, "taker_buy_volume": 51378.0, "taker_buy_quote": 1102.5812}, {"ts": 1775045880000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045940000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 931.0, "quote_volume": 20.03512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046060000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046120000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 13004.0, "quote_volume": 279.71604, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046300000, "open": 0.02151, "high": 0.02156, "low": 0.02151, "close": 0.02156, "volume": 66595.0, "quote_volume": 1434.77178, "trades": 11, "taker_buy_volume": 66595.0, "taker_buy_quote": 1434.77178}, {"ts": 1775046360000, "open": 0.02159, "high": 0.02159, "low": 0.02155, "close": 0.02159, "volume": 23105.0, "quote_volume": 498.1157, "trades": 7, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.60313}, {"ts": 1775046420000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 1011.0, "quote_volume": 21.81738, "trades": 1, "taker_buy_volume": 1011.0, "taker_buy_quote": 21.81738}, {"ts": 1775046480000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 811.0, "quote_volume": 17.50138, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 17.50138}, {"ts": 1775046540000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 1068.0, "quote_volume": 23.03676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046780000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046840000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 861.0, "quote_volume": 18.58899, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 18.58899}, {"ts": 1775046900000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 0.02155, "high": 0.02157, "low": 0.02155, "close": 0.02157, "volume": 7100.0, "quote_volume": 153.05752, "trades": 4, "taker_buy_volume": 5252.0, "taker_buy_quote": 113.23312}, {"ts": 1775047020000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047080000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.02156, "high": 0.02156, "low": 0.02153, "close": 0.02153, "volume": 31308.0, "quote_volume": 674.34625, "trades": 5, "taker_buy_volume": 4659.0, "taker_buy_quote": 100.30827}, {"ts": 1775047200000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047260000, "open": 0.02155, "high": 0.02155, "low": 0.02153, "close": 0.02153, "volume": 17769.0, "quote_volume": 382.60365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 0.02152, "high": 0.02153, "low": 0.02152, "close": 0.02152, "volume": 30665.0, "quote_volume": 660.01381, "trades": 6, "taker_buy_volume": 5413.0, "taker_buy_quote": 116.48776}, {"ts": 1775047380000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047440000, "open": 0.02159, "high": 0.02166, "low": 0.02159, "close": 0.02166, "volume": 195067.0, "quote_volume": 4217.92625, "trades": 39, "taker_buy_volume": 185996.0, "taker_buy_quote": 4021.72052}, {"ts": 1775047500000, "open": 0.02168, "high": 0.02168, "low": 0.02156, "close": 0.02156, "volume": 42744.0, "quote_volume": 924.99341, "trades": 11, "taker_buy_volume": 6481.0, "taker_buy_quote": 140.50808}, {"ts": 1775047560000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047620000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047680000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 307.0, "quote_volume": 6.63734, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 6.63734}, {"ts": 1775047740000, "open": 0.02159, "high": 0.02162, "low": 0.02159, "close": 0.02162, "volume": 3425.0, "quote_volume": 74.02075, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 54.05}, {"ts": 1775047800000, "open": 0.02161, "high": 0.02161, "low": 0.0216, "close": 0.0216, "volume": 1980.0, "quote_volume": 42.77384, "trades": 2, "taker_buy_volume": 1980.0, "taker_buy_quote": 42.77384}, {"ts": 1775047860000, "open": 0.0216, "high": 0.02161, "low": 0.0216, "close": 0.0216, "volume": 2124.0, "quote_volume": 45.88486, "trades": 3, "taker_buy_volume": 1089.0, "taker_buy_quote": 23.52886}, {"ts": 1775047920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 398.0, "quote_volume": 8.5968, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 8.5968}, {"ts": 1775048160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 525.0, "quote_volume": 11.34, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 11.34}, {"ts": 1775048280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1884.0, "quote_volume": 40.6944, "trades": 1, "taker_buy_volume": 1884.0, "taker_buy_quote": 40.6944}, {"ts": 1775048340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 200.0, "quote_volume": 4.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048520000, "open": 0.02158, "high": 0.02158, "low": 0.02146, "close": 0.02147, "volume": 50499.0, "quote_volume": 1086.7654, "trades": 14, "taker_buy_volume": 7933.0, "taker_buy_quote": 170.3418}, {"ts": 1775048580000, "open": 0.02148, "high": 0.02149, "low": 0.02148, "close": 0.02149, "volume": 16175.0, "quote_volume": 347.44761, "trades": 7, "taker_buy_volume": 16175.0, "taker_buy_quote": 347.44761}, {"ts": 1775048640000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048700000, "open": 0.02155, "high": 0.02155, "low": 0.02154, "close": 0.02154, "volume": 7244.0, "quote_volume": 156.08753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048760000, "open": 0.02152, "high": 0.02152, "low": 0.02148, "close": 0.02148, "volume": 4235.0, "quote_volume": 91.00866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048820000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048880000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 928.0, "quote_volume": 19.91488, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 19.91488}, {"ts": 1775048940000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049000000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049060000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049120000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049180000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049240000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 0.02152, "high": 0.02165, "low": 0.02152, "close": 0.02158, "volume": 35626.0, "quote_volume": 769.80517, "trades": 17, "taker_buy_volume": 32000.0, "taker_buy_quote": 691.52802}, {"ts": 1775049360000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049420000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 6700.0, "quote_volume": 145.189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049480000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049540000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049600000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049660000, "open": 0.02168, "high": 0.0217, "low": 0.02165, "close": 0.02165, "volume": 3662.0, "quote_volume": 79.38866, "trades": 6, "taker_buy_volume": 2159.0, "taker_buy_quote": 46.83924}, {"ts": 1775049720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 412.0, "quote_volume": 8.9404, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 8.9404}, {"ts": 1775049780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049900000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 729.0, "quote_volume": 15.79743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049960000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050020000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 434.0, "quote_volume": 9.40912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050080000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050140000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050200000, "open": 0.02168, "high": 0.02169, "low": 0.02168, "close": 0.02169, "volume": 889.0, "quote_volume": 19.27661, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 6.70221}, {"ts": 1775050260000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050320000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 960.0, "quote_volume": 20.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050380000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 1929.0, "quote_volume": 41.82072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050440000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050500000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 965.0, "quote_volume": 20.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050620000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 254.0, "quote_volume": 5.50926, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 5.50926}, {"ts": 1775050680000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 2807.0, "quote_volume": 60.82769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050800000, "open": 0.02167, "high": 0.02167, "low": 0.02163, "close": 0.02163, "volume": 35262.0, "quote_volume": 763.18822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050860000, "open": 0.02162, "high": 0.02163, "low": 0.02161, "close": 0.02163, "volume": 13785.0, "quote_volume": 298.04132, "trades": 4, "taker_buy_volume": 1845.0, "taker_buy_quote": 39.87045}, {"ts": 1775050920000, "open": 0.02162, "high": 0.02162, "low": 0.02155, "close": 0.02161, "volume": 88834.0, "quote_volume": 1917.67379, "trades": 52, "taker_buy_volume": 72474.0, "taker_buy_quote": 1564.38727}, {"ts": 1775050980000, "open": 0.02159, "high": 0.0216, "low": 0.02159, "close": 0.0216, "volume": 4254.0, "quote_volume": 91.87713, "trades": 3, "taker_buy_volume": 3327.0, "taker_buy_quote": 71.8632}, {"ts": 1775051040000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 6668.0, "quote_volume": 143.89544, "trades": 3, "taker_buy_volume": 6668.0, "taker_buy_quote": 143.89544}, {"ts": 1775051100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 927.0, "quote_volume": 20.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051220000, "open": 0.0216, "high": 0.02161, "low": 0.0216, "close": 0.02161, "volume": 8438.0, "quote_volume": 182.29342, "trades": 7, "taker_buy_volume": 8438.0, "taker_buy_quote": 182.29342}, {"ts": 1775051280000, "open": 0.02158, "high": 0.02162, "low": 0.02158, "close": 0.02161, "volume": 9398.0, "quote_volume": 203.05834, "trades": 6, "taker_buy_volume": 9398.0, "taker_buy_quote": 203.05834}, {"ts": 1775051340000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3733.0, "quote_volume": 80.6328, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 60.6312}, {"ts": 1775051460000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 480.0, "quote_volume": 10.3632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051520000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051580000, "open": 0.02163, "high": 0.02169, "low": 0.02163, "close": 0.02169, "volume": 31767.0, "quote_volume": 688.03208, "trades": 12, "taker_buy_volume": 31767.0, "taker_buy_quote": 688.03208}, {"ts": 1775051640000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051700000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051760000, "open": 0.02165, "high": 0.02165, "low": 0.02159, "close": 0.02159, "volume": 17757.0, "quote_volume": 383.94793, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 0.02158, "high": 0.02167, "low": 0.02158, "close": 0.02167, "volume": 34739.0, "quote_volume": 750.71715, "trades": 7, "taker_buy_volume": 31032.0, "taker_buy_quote": 670.38646}, {"ts": 1775051880000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 692.0, "quote_volume": 14.99564, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 14.99564}, {"ts": 1775051940000, "open": 0.02163, "high": 0.02163, "low": 0.02159, "close": 0.02159, "volume": 22198.0, "quote_volume": 479.78316, "trades": 6, "taker_buy_volume": 4796.0, "taker_buy_quote": 103.54564}, {"ts": 1775052000000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.02161, "high": 0.02166, "low": 0.02161, "close": 0.02166, "volume": 30981.0, "quote_volume": 669.75542, "trades": 10, "taker_buy_volume": 26150.0, "taker_buy_quote": 565.11596}, {"ts": 1775052120000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052180000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 778.0, "quote_volume": 16.85926, "trades": 1, "taker_buy_volume": 778.0, "taker_buy_quote": 16.85926}, {"ts": 1775052240000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052300000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052360000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052420000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052480000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052600000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052660000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052780000, "open": 0.02167, "high": 0.02167, "low": 0.02163, "close": 0.02163, "volume": 13983.0, "quote_volume": 302.56637, "trades": 6, "taker_buy_volume": 516.0, "taker_buy_quote": 11.18172}, {"ts": 1775052840000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 1024.0, "quote_volume": 22.15936, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 22.15936}, {"ts": 1775052900000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052960000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053020000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053080000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053140000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053320000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053380000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053440000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053500000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053560000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053620000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 803.0, "quote_volume": 17.41707, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 17.41707}, {"ts": 1775053680000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053740000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02166, "volume": 7290.0, "quote_volume": 157.92947, "trades": 3, "taker_buy_volume": 3561.0, "taker_buy_quote": 77.13126}, {"ts": 1775053800000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 922.0, "quote_volume": 19.98896, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 19.98896}, {"ts": 1775053860000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053920000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053980000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 1842.0, "quote_volume": 39.93456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054040000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054100000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054160000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054220000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054280000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 1842.0, "quote_volume": 39.8793, "trades": 1, "taker_buy_volume": 1842.0, "taker_buy_quote": 39.8793}, {"ts": 1775054340000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054400000, "open": 0.02166, "high": 0.02166, "low": 0.02165, "close": 0.02165, "volume": 8539.0, "quote_volume": 184.88083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054460000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054520000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054580000, "open": 0.02166, "high": 0.02166, "low": 0.02158, "close": 0.02162, "volume": 138328.0, "quote_volume": 2987.89417, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054640000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 543.0, "quote_volume": 11.75052, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 11.75052}, {"ts": 1775054700000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 1304.0, "quote_volume": 28.21856, "trades": 2, "taker_buy_volume": 1304.0, "taker_buy_quote": 28.21856}, {"ts": 1775054760000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 323.0, "quote_volume": 6.99941, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 6.99941}, {"ts": 1775054820000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 303.0, "quote_volume": 6.56298, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 6.56298}, {"ts": 1775054880000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054940000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 7365.0, "quote_volume": 159.5259, "trades": 3, "taker_buy_volume": 7365.0, "taker_buy_quote": 159.5259}, {"ts": 1775055000000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 2822.0, "quote_volume": 61.15274, "trades": 2, "taker_buy_volume": 2822.0, "taker_buy_quote": 61.15274}, {"ts": 1775055060000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055120000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 642.0, "quote_volume": 13.91214, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 13.91214}, {"ts": 1775055240000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055300000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055360000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055420000, "open": 0.02168, "high": 0.02171, "low": 0.02168, "close": 0.02169, "volume": 20815.0, "quote_volume": 451.46384, "trades": 15, "taker_buy_volume": 16644.0, "taker_buy_quote": 360.98082}, {"ts": 1775055480000, "open": 0.0217, "high": 0.02171, "low": 0.02169, "close": 0.02169, "volume": 5641.0, "quote_volume": 122.39194, "trades": 7, "taker_buy_volume": 3797.0, "taker_buy_quote": 82.39558}, {"ts": 1775055540000, "open": 0.02171, "high": 0.02171, "low": 0.0217, "close": 0.0217, "volume": 2287.0, "quote_volume": 49.64155, "trades": 3, "taker_buy_volume": 1365.0, "taker_buy_quote": 29.63415}, {"ts": 1775055600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055720000, "open": 0.02169, "high": 0.02169, "low": 0.02167, "close": 0.02167, "volume": 9640.0, "quote_volume": 209.05838, "trades": 3, "taker_buy_volume": 7979.0, "taker_buy_quote": 173.06451}, {"ts": 1775055780000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055840000, "open": 0.02169, "high": 0.0217, "low": 0.02169, "close": 0.0217, "volume": 4944.0, "quote_volume": 107.23752, "trades": 4, "taker_buy_volume": 4944.0, "taker_buy_quote": 107.23752}, {"ts": 1775055900000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02166, "volume": 1783.0, "quote_volume": 38.629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055960000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 361.0, "quote_volume": 7.82287, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 7.82287}, {"ts": 1775056020000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 430.0, "quote_volume": 9.3138, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 9.3138}, {"ts": 1775056080000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056140000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 2343.0, "quote_volume": 50.74938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056260000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056320000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056380000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056500000, "open": 0.02165, "high": 0.02165, "low": 0.02164, "close": 0.02164, "volume": 7106.0, "quote_volume": 153.83148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056560000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056620000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056680000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056740000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056800000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056860000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056920000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056980000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057040000, "open": 0.02166, "high": 0.02166, "low": 0.02165, "close": 0.02165, "volume": 3449.0, "quote_volume": 74.69892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057100000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02166, "volume": 10000.0, "quote_volume": 216.67807, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057160000, "open": 0.02166, "high": 0.02168, "low": 0.02166, "close": 0.02166, "volume": 6277.0, "quote_volume": 136.00511, "trades": 5, "taker_buy_volume": 1277.0, "taker_buy_quote": 27.67704}, {"ts": 1775057220000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 537.0, "quote_volume": 11.64216, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 11.64216}, {"ts": 1775057340000, "open": 0.02165, "high": 0.0217, "low": 0.02164, "close": 0.02165, "volume": 36879.0, "quote_volume": 799.49371, "trades": 15, "taker_buy_volume": 18318.0, "taker_buy_quote": 397.32446}, {"ts": 1775057400000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057460000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 1225.0, "quote_volume": 26.558, "trades": 1, "taker_buy_volume": 1225.0, "taker_buy_quote": 26.558}, {"ts": 1775057520000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057580000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057760000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 396.0, "quote_volume": 8.5734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057820000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057880000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 4613.0, "quote_volume": 99.98177, "trades": 2, "taker_buy_volume": 4613.0, "taker_buy_quote": 99.98177}, {"ts": 1775058000000, "open": 0.02168, "high": 0.0217, "low": 0.02162, "close": 0.02162, "volume": 28513.0, "quote_volume": 617.10589, "trades": 13, "taker_buy_volume": 7256.0, "taker_buy_quote": 157.31324}, {"ts": 1775058060000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 2307.0, "quote_volume": 49.99269, "trades": 1, "taker_buy_volume": 2307.0, "taker_buy_quote": 49.99269}, {"ts": 1775058300000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058360000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 5476.0, "quote_volume": 118.67353, "trades": 4, "taker_buy_volume": 4590.0, "taker_buy_quote": 99.47391}, {"ts": 1775058480000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058600000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058660000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 461.0, "quote_volume": 9.99448, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 9.99448}, {"ts": 1775058720000, "open": 0.02168, "high": 0.02168, "low": 0.0216, "close": 0.02166, "volume": 22950.0, "quote_volume": 496.7807, "trades": 12, "taker_buy_volume": 699.0, "taker_buy_quote": 15.15432}, {"ts": 1775058780000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02167, "volume": 1242.0, "quote_volume": 26.91094, "trades": 3, "taker_buy_volume": 1242.0, "taker_buy_quote": 26.91094}, {"ts": 1775058840000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058900000, "open": 0.02168, "high": 0.02168, "low": 0.02165, "close": 0.02165, "volume": 20000.0, "quote_volume": 433.1824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058960000, "open": 0.02167, "high": 0.02169, "low": 0.02162, "close": 0.02166, "volume": 52163.0, "quote_volume": 1129.71652, "trades": 21, "taker_buy_volume": 5138.0, "taker_buy_quote": 111.39671}, {"ts": 1775059020000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 13814.0, "quote_volume": 299.4783, "trades": 5, "taker_buy_volume": 3729.0, "taker_buy_quote": 80.8355}, {"ts": 1775059080000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.02169, "high": 0.02179, "low": 0.02169, "close": 0.02177, "volume": 166162.0, "quote_volume": 3611.88486, "trades": 29, "taker_buy_volume": 157897.0, "taker_buy_quote": 3432.45171}, {"ts": 1775059200000, "open": 0.02178, "high": 0.02185, "low": 0.02178, "close": 0.02183, "volume": 45381.0, "quote_volume": 990.89134, "trades": 25, "taker_buy_volume": 41704.0, "taker_buy_quote": 910.65004}, {"ts": 1775059260000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 2095.0, "quote_volume": 45.73385, "trades": 1, "taker_buy_volume": 2095.0, "taker_buy_quote": 45.73385}, {"ts": 1775059320000, "open": 0.02184, "high": 0.02184, "low": 0.02183, "close": 0.02183, "volume": 35555.0, "quote_volume": 776.24977, "trades": 7, "taker_buy_volume": 10818.0, "taker_buy_quote": 236.24106}, {"ts": 1775059380000, "open": 0.02183, "high": 0.02183, "low": 0.02179, "close": 0.02181, "volume": 9754.0, "quote_volume": 212.65589, "trades": 7, "taker_buy_volume": 1506.0, "taker_buy_quote": 32.87598}, {"ts": 1775059440000, "open": 0.02183, "high": 0.02184, "low": 0.02178, "close": 0.02181, "volume": 45072.0, "quote_volume": 982.85321, "trades": 12, "taker_buy_volume": 15012.0, "taker_buy_quote": 327.79233}, {"ts": 1775059500000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 3663.0, "quote_volume": 79.89003, "trades": 1, "taker_buy_volume": 3663.0, "taker_buy_quote": 79.89003}, {"ts": 1775059560000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 1049.0, "quote_volume": 22.86687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059620000, "open": 0.02181, "high": 0.02183, "low": 0.0218, "close": 0.0218, "volume": 2166.0, "quote_volume": 47.25544, "trades": 3, "taker_buy_volume": 1832.0, "taker_buy_quote": 39.97424}, {"ts": 1775059680000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 18681.0, "quote_volume": 407.98342, "trades": 7, "taker_buy_volume": 18681.0, "taker_buy_quote": 407.98342}, {"ts": 1775059740000, "open": 0.02184, "high": 0.02188, "low": 0.02184, "close": 0.02185, "volume": 49181.0, "quote_volume": 1075.2029, "trades": 58, "taker_buy_volume": 38257.0, "taker_buy_quote": 836.5135}, {"ts": 1775059800000, "open": 0.02186, "high": 0.02192, "low": 0.02186, "close": 0.02189, "volume": 63215.0, "quote_volume": 1384.2203, "trades": 22, "taker_buy_volume": 55692.0, "taker_buy_quote": 1219.54183}, {"ts": 1775059860000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 4535.0, "quote_volume": 99.18045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059920000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059980000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060040000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060100000, "open": 0.02187, "high": 0.02187, "low": 0.02177, "close": 0.02179, "volume": 157619.0, "quote_volume": 3441.62014, "trades": 32, "taker_buy_volume": 47966.0, "taker_buy_quote": 1045.07399}, {"ts": 1775060160000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 229.0, "quote_volume": 4.99678, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 4.99678}, {"ts": 1775060220000, "open": 0.02182, "high": 0.02189, "low": 0.02182, "close": 0.02189, "volume": 11047.0, "quote_volume": 241.70569, "trades": 4, "taker_buy_volume": 1878.0, "taker_buy_quote": 40.99628}, {"ts": 1775060280000, "open": 0.02187, "high": 0.02188, "low": 0.02185, "close": 0.02188, "volume": 70173.0, "quote_volume": 1533.67272, "trades": 13, "taker_buy_volume": 43492.0, "taker_buy_quote": 950.30935}, {"ts": 1775060340000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 805.0, "quote_volume": 17.62145, "trades": 1, "taker_buy_volume": 805.0, "taker_buy_quote": 17.62145}, {"ts": 1775060400000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 496.0, "quote_volume": 10.8648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060460000, "open": 0.02193, "high": 0.02195, "low": 0.02187, "close": 0.02189, "volume": 59399.0, "quote_volume": 1300.57769, "trades": 21, "taker_buy_volume": 643.0, "taker_buy_quote": 14.10443}, {"ts": 1775060520000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060580000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060640000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060700000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060760000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 443.0, "quote_volume": 9.70613, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 9.70613}, {"ts": 1775060820000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060880000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060940000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 2282.0, "quote_volume": 49.99862, "trades": 1, "taker_buy_volume": 2282.0, "taker_buy_quote": 49.99862}, {"ts": 1775061000000, "open": 0.02191, "high": 0.02192, "low": 0.02191, "close": 0.02191, "volume": 16763.0, "quote_volume": 367.38527, "trades": 5, "taker_buy_volume": 16408.0, "taker_buy_quote": 359.60722}, {"ts": 1775061060000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061120000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061180000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 3006.0, "quote_volume": 65.80134, "trades": 2, "taker_buy_volume": 3006.0, "taker_buy_quote": 65.80134}, {"ts": 1775061240000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 3819.0, "quote_volume": 83.59791, "trades": 3, "taker_buy_volume": 3819.0, "taker_buy_quote": 83.59791}, {"ts": 1775061300000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061360000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061420000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061480000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061540000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061600000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061660000, "open": 0.02193, "high": 0.02198, "low": 0.02193, "close": 0.02196, "volume": 27429.0, "quote_volume": 602.49044, "trades": 21, "taker_buy_volume": 9969.0, "taker_buy_quote": 218.84154}, {"ts": 1775061720000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061780000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 300.0, "quote_volume": 6.597, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 6.597}, {"ts": 1775061840000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061900000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061960000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 7022.0, "quote_volume": 154.20312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062020000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062080000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 2269.0, "quote_volume": 49.87262, "trades": 3, "taker_buy_volume": 2269.0, "taker_buy_quote": 49.87262}, {"ts": 1775062140000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062200000, "open": 0.02198, "high": 0.02198, "low": 0.02187, "close": 0.02191, "volume": 77995.0, "quote_volume": 1708.52348, "trades": 26, "taker_buy_volume": 28032.0, "taker_buy_quote": 613.62487}, {"ts": 1775062260000, "open": 0.02194, "high": 0.02196, "low": 0.02194, "close": 0.02196, "volume": 15123.0, "quote_volume": 331.96632, "trades": 17, "taker_buy_volume": 15123.0, "taker_buy_quote": 331.96632}, {"ts": 1775062320000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062380000, "open": 0.02199, "high": 0.02202, "low": 0.02199, "close": 0.02201, "volume": 21572.0, "quote_volume": 474.65622, "trades": 26, "taker_buy_volume": 19749.0, "taker_buy_quote": 434.55022}, {"ts": 1775062440000, "open": 0.02201, "high": 0.02205, "low": 0.02201, "close": 0.02204, "volume": 33938.0, "quote_volume": 747.69269, "trades": 29, "taker_buy_volume": 13208.0, "taker_buy_quote": 290.86881}, {"ts": 1775062500000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062560000, "open": 0.02202, "high": 0.02212, "low": 0.02197, "close": 0.02204, "volume": 129847.0, "quote_volume": 2860.5933, "trades": 41, "taker_buy_volume": 50379.0, "taker_buy_quote": 1111.25195}, {"ts": 1775062620000, "open": 0.02204, "high": 0.02205, "low": 0.022, "close": 0.022, "volume": 141411.0, "quote_volume": 3115.49604, "trades": 47, "taker_buy_volume": 22161.0, "taker_buy_quote": 488.51922}, {"ts": 1775062680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062740000, "open": 0.02204, "high": 0.02204, "low": 0.02201, "close": 0.02201, "volume": 22423.0, "quote_volume": 493.83052, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062800000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062860000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 4397.0, "quote_volume": 96.90988, "trades": 2, "taker_buy_volume": 4397.0, "taker_buy_quote": 96.90988}, {"ts": 1775062920000, "open": 0.02205, "high": 0.02205, "low": 0.022, "close": 0.022, "volume": 16884.0, "quote_volume": 372.04099, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062980000, "open": 0.02205, "high": 0.02215, "low": 0.02205, "close": 0.02213, "volume": 173851.0, "quote_volume": 3843.34583, "trades": 103, "taker_buy_volume": 66049.0, "taker_buy_quote": 1459.6613}, {"ts": 1775063040000, "open": 0.02212, "high": 0.02213, "low": 0.02209, "close": 0.02211, "volume": 234097.0, "quote_volume": 5176.43263, "trades": 211, "taker_buy_volume": 91393.0, "taker_buy_quote": 2021.35857}, {"ts": 1775063100000, "open": 0.02211, "high": 0.02212, "low": 0.02207, "close": 0.02211, "volume": 58217.0, "quote_volume": 1286.7103, "trades": 64, "taker_buy_volume": 17372.0, "taker_buy_quote": 384.12071}, {"ts": 1775063160000, "open": 0.0221, "high": 0.02211, "low": 0.02202, "close": 0.02208, "volume": 254883.0, "quote_volume": 5626.70841, "trades": 259, "taker_buy_volume": 76866.0, "taker_buy_quote": 1697.06594}, {"ts": 1775063220000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063280000, "open": 0.02208, "high": 0.0221, "low": 0.02205, "close": 0.02205, "volume": 7916.0, "quote_volume": 174.80252, "trades": 6, "taker_buy_volume": 7438.0, "taker_buy_quote": 164.26262}, {"ts": 1775063340000, "open": 0.02208, "high": 0.02209, "low": 0.02203, "close": 0.02206, "volume": 63298.0, "quote_volume": 1396.45481, "trades": 38, "taker_buy_volume": 25510.0, "taker_buy_quote": 563.01228}, {"ts": 1775063400000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063460000, "open": 0.02205, "high": 0.02205, "low": 0.022, "close": 0.02203, "volume": 72128.0, "quote_volume": 1588.6907, "trades": 34, "taker_buy_volume": 12342.0, "taker_buy_quote": 272.05028}, {"ts": 1775063520000, "open": 0.02203, "high": 0.02203, "low": 0.022, "close": 0.02203, "volume": 27262.0, "quote_volume": 600.14821, "trades": 20, "taker_buy_volume": 2669.0, "taker_buy_quote": 58.77419}, {"ts": 1775063580000, "open": 0.02201, "high": 0.02203, "low": 0.02195, "close": 0.02201, "volume": 96509.0, "quote_volume": 2123.1586, "trades": 61, "taker_buy_volume": 25387.0, "taker_buy_quote": 558.78149}, {"ts": 1775063640000, "open": 0.02201, "high": 0.02201, "low": 0.022, "close": 0.02201, "volume": 25334.0, "quote_volume": 557.53254, "trades": 36, "taker_buy_volume": 8460.0, "taker_buy_quote": 186.2046}, {"ts": 1775063700000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 394.0, "quote_volume": 8.67194, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 8.67194}, {"ts": 1775063760000, "open": 0.02201, "high": 0.02202, "low": 0.02198, "close": 0.02201, "volume": 200245.0, "quote_volume": 4406.04787, "trades": 151, "taker_buy_volume": 83944.0, "taker_buy_quote": 1848.00181}, {"ts": 1775063820000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 374.0, "quote_volume": 8.23174, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 8.23174}, {"ts": 1775063880000, "open": 0.02201, "high": 0.02203, "low": 0.022, "close": 0.022, "volume": 28502.0, "quote_volume": 627.54712, "trades": 15, "taker_buy_volume": 258.0, "taker_buy_quote": 5.67858}, {"ts": 1775063940000, "open": 0.02202, "high": 0.02202, "low": 0.02196, "close": 0.02201, "volume": 133865.0, "quote_volume": 2945.57412, "trades": 133, "taker_buy_volume": 19495.0, "taker_buy_quote": 429.05688}, {"ts": 1775064000000, "open": 0.02201, "high": 0.02202, "low": 0.02194, "close": 0.02197, "volume": 507884.0, "quote_volume": 11168.63501, "trades": 674, "taker_buy_volume": 123264.0, "taker_buy_quote": 2711.43613}, {"ts": 1775064060000, "open": 0.02195, "high": 0.02196, "low": 0.02191, "close": 0.02191, "volume": 19218.0, "quote_volume": 421.87145, "trades": 7, "taker_buy_volume": 2807.0, "taker_buy_quote": 61.61365}, {"ts": 1775064120000, "open": 0.02193, "high": 0.02195, "low": 0.02193, "close": 0.02194, "volume": 29686.0, "quote_volume": 651.57886, "trades": 6, "taker_buy_volume": 531.0, "taker_buy_quote": 11.64483}, {"ts": 1775064180000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 10036.0, "quote_volume": 219.98912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064240000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064300000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 456.0, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 10.00008}, {"ts": 1775064360000, "open": 0.02193, "high": 0.02193, "low": 0.02187, "close": 0.02187, "volume": 73297.0, "quote_volume": 1605.39125, "trades": 6, "taker_buy_volume": 402.0, "taker_buy_quote": 8.81586}, {"ts": 1775064420000, "open": 0.02187, "high": 0.02187, "low": 0.02186, "close": 0.02187, "volume": 115844.0, "quote_volume": 2533.13631, "trades": 23, "taker_buy_volume": 5614.0, "taker_buy_quote": 122.77818}, {"ts": 1775064480000, "open": 0.02188, "high": 0.02188, "low": 0.02181, "close": 0.02182, "volume": 42657.0, "quote_volume": 932.57028, "trades": 10, "taker_buy_volume": 626.0, "taker_buy_quote": 13.69688}, {"ts": 1775064540000, "open": 0.02186, "high": 0.02187, "low": 0.02186, "close": 0.02187, "volume": 1186.0, "quote_volume": 25.93145, "trades": 2, "taker_buy_volume": 1186.0, "taker_buy_quote": 25.93145}, {"ts": 1775064600000, "open": 0.02184, "high": 0.02186, "low": 0.02184, "close": 0.02186, "volume": 2061.0, "quote_volume": 45.0488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064660000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 2742.0, "quote_volume": 59.94012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064720000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064780000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064840000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 915.0, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064960000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 543.0, "quote_volume": 11.86998, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 11.86998}, {"ts": 1775065020000, "open": 0.02186, "high": 0.02187, "low": 0.02186, "close": 0.02187, "volume": 3686.0, "quote_volume": 80.59424, "trades": 5, "taker_buy_volume": 1403.0, "taker_buy_quote": 30.66958}, {"ts": 1775065080000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 27981.0, "quote_volume": 611.94447, "trades": 5, "taker_buy_volume": 3620.0, "taker_buy_quote": 79.1694}, {"ts": 1775065140000, "open": 0.02187, "high": 0.02187, "low": 0.02186, "close": 0.02187, "volume": 19202.0, "quote_volume": 419.9386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065200000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 914.0, "quote_volume": 19.98918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065260000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065320000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065380000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065440000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065500000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065560000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 856.0, "quote_volume": 18.72072, "trades": 2, "taker_buy_volume": 856.0, "taker_buy_quote": 18.72072}, {"ts": 1775065620000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065680000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 10063.0, "quote_volume": 219.97718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065740000, "open": 0.02186, "high": 0.02186, "low": 0.02182, "close": 0.02185, "volume": 31112.0, "quote_volume": 679.985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065800000, "open": 0.02186, "high": 0.02186, "low": 0.02185, "close": 0.02185, "volume": 28821.0, "quote_volume": 629.76172, "trades": 9, "taker_buy_volume": 2287.0, "taker_buy_quote": 49.99382}, {"ts": 1775065860000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065920000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065980000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066040000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066100000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066160000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 2901.0, "quote_volume": 63.38685, "trades": 2, "taker_buy_volume": 2901.0, "taker_buy_quote": 63.38685}, {"ts": 1775066220000, "open": 0.02185, "high": 0.02185, "low": 0.02179, "close": 0.02181, "volume": 160251.0, "quote_volume": 3493.80595, "trades": 14, "taker_buy_volume": 113307.0, "taker_buy_quote": 2470.10945}, {"ts": 1775066280000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 89221.0, "quote_volume": 1945.51217, "trades": 7, "taker_buy_volume": 76709.0, "taker_buy_quote": 1672.75057}, {"ts": 1775066340000, "open": 0.02181, "high": 0.02183, "low": 0.02181, "close": 0.02182, "volume": 126659.0, "quote_volume": 2763.13569, "trades": 14, "taker_buy_volume": 86404.0, "taker_buy_quote": 1884.91022}, {"ts": 1775066400000, "open": 0.02183, "high": 0.02185, "low": 0.02183, "close": 0.02185, "volume": 23497.0, "quote_volume": 512.9912, "trades": 52, "taker_buy_volume": 23497.0, "taker_buy_quote": 512.9912}, {"ts": 1775066460000, "open": 0.02184, "high": 0.02184, "low": 0.02183, "close": 0.02183, "volume": 12025.0, "quote_volume": 262.52524, "trades": 10, "taker_buy_volume": 1949.0, "taker_buy_quote": 42.56616}, {"ts": 1775066520000, "open": 0.02184, "high": 0.02184, "low": 0.0218, "close": 0.02183, "volume": 157382.0, "quote_volume": 3433.40573, "trades": 40, "taker_buy_volume": 1986.0, "taker_buy_quote": 43.36137}, {"ts": 1775066580000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02183, "volume": 4579.0, "quote_volume": 99.96917, "trades": 9, "taker_buy_volume": 4579.0, "taker_buy_quote": 99.96917}, {"ts": 1775066640000, "open": 0.02183, "high": 0.02183, "low": 0.0218, "close": 0.0218, "volume": 10575.0, "quote_volume": 230.80983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066700000, "open": 0.02183, "high": 0.02183, "low": 0.0218, "close": 0.02181, "volume": 3565.0, "quote_volume": 77.76068, "trades": 5, "taker_buy_volume": 832.0, "taker_buy_quote": 18.16256}, {"ts": 1775066760000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 2529.0, "quote_volume": 55.18278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066820000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066880000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066940000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067000000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067060000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067120000, "open": 0.02183, "high": 0.02187, "low": 0.02183, "close": 0.02185, "volume": 149269.0, "quote_volume": 3261.58515, "trades": 24, "taker_buy_volume": 149269.0, "taker_buy_quote": 3261.58515}, {"ts": 1775067180000, "open": 0.02185, "high": 0.02185, "low": 0.02183, "close": 0.02183, "volume": 1610.0, "quote_volume": 35.15966, "trades": 4, "taker_buy_volume": 1610.0, "taker_buy_quote": 35.15966}, {"ts": 1775067240000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 644.0, "quote_volume": 14.05852, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 14.05852}, {"ts": 1775067300000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 28399.0, "quote_volume": 619.94101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067360000, "open": 0.02183, "high": 0.02183, "low": 0.0218, "close": 0.02181, "volume": 1856.0, "quote_volume": 40.48261, "trades": 4, "taker_buy_volume": 593.0, "taker_buy_quote": 12.94519}, {"ts": 1775067420000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067480000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 372.0, "quote_volume": 8.11704, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 8.11704}, {"ts": 1775067540000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 3296.0, "quote_volume": 71.88943, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 8.00794}, {"ts": 1775067600000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 405.0, "quote_volume": 8.8371, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 8.8371}, {"ts": 1775067660000, "open": 0.02181, "high": 0.02181, "low": 0.02178, "close": 0.02178, "volume": 40655.0, "quote_volume": 885.7884, "trades": 8, "taker_buy_volume": 6804.0, "taker_buy_quote": 148.19112}, {"ts": 1775067720000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067780000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067900000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067960000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4229.0, "quote_volume": 92.1922, "trades": 2, "taker_buy_volume": 4229.0, "taker_buy_quote": 92.1922}, {"ts": 1775068080000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 2114.0, "quote_volume": 46.14862, "trades": 1, "taker_buy_volume": 2114.0, "taker_buy_quote": 46.14862}, {"ts": 1775068140000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 10942.0, "quote_volume": 238.74583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068260000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068320000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 2502.0, "quote_volume": 54.60809, "trades": 3, "taker_buy_volume": 2502.0, "taker_buy_quote": 54.60809}, {"ts": 1775068380000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068440000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 9203.0, "quote_volume": 200.90149, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 15.23734}, {"ts": 1775068500000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 10076.0, "quote_volume": 219.95908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068560000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068620000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068680000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 355.0, "quote_volume": 7.74965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068740000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068800000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068860000, "open": 0.02184, "high": 0.02189, "low": 0.02184, "close": 0.02189, "volume": 88528.0, "quote_volume": 1934.44223, "trades": 23, "taker_buy_volume": 88528.0, "taker_buy_quote": 1934.44223}, {"ts": 1775068920000, "open": 0.02192, "high": 0.02192, "low": 0.02187, "close": 0.0219, "volume": 48511.0, "quote_volume": 1061.76843, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068980000, "open": 0.0219, "high": 0.0219, "low": 0.02188, "close": 0.0219, "volume": 78758.0, "quote_volume": 1724.49573, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069100000, "open": 0.02191, "high": 0.02191, "low": 0.02184, "close": 0.02184, "volume": 67924.0, "quote_volume": 1484.93854, "trades": 16, "taker_buy_volume": 9375.0, "taker_buy_quote": 204.75}, {"ts": 1775069160000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 5337.0, "quote_volume": 116.56008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069220000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069280000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069340000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069400000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 374.0, "quote_volume": 8.16816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069460000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069520000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069580000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069640000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069700000, "open": 0.02184, "high": 0.02184, "low": 0.02179, "close": 0.02179, "volume": 15689.0, "quote_volume": 342.61301, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069760000, "open": 0.02179, "high": 0.0218, "low": 0.02179, "close": 0.0218, "volume": 3539.0, "quote_volume": 77.12728, "trades": 5, "taker_buy_volume": 180.0, "taker_buy_quote": 3.9222}, {"ts": 1775069820000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 16556.0, "quote_volume": 361.07775, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069880000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 17060.0, "quote_volume": 372.0786, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069940000, "open": 0.0218, "high": 0.02182, "low": 0.02176, "close": 0.02176, "volume": 73554.0, "quote_volume": 1603.2491, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070000000, "open": 0.02181, "high": 0.02181, "low": 0.02178, "close": 0.02181, "volume": 25775.0, "quote_volume": 561.98544, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070060000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 15915.0, "quote_volume": 347.42445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070120000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 458.0, "quote_volume": 10.00272, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 10.00272}, {"ts": 1775070180000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070240000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070300000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 861.0, "quote_volume": 18.79563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070360000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070420000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070480000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070540000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070600000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070660000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070720000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070780000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070840000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070900000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 646.0, "quote_volume": 14.10864, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 14.10864}, {"ts": 1775070960000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071020000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071080000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 423.0, "quote_volume": 9.23409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071140000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071200000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071260000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 643.0, "quote_volume": 14.03669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071320000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071380000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071440000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071500000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02184, "volume": 59813.0, "quote_volume": 1306.5163, "trades": 24, "taker_buy_volume": 32007.0, "taker_buy_quote": 699.08294}, {"ts": 1775071560000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071620000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071680000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 4576.0, "quote_volume": 99.9856, "trades": 4, "taker_buy_volume": 4576.0, "taker_buy_quote": 99.9856}, {"ts": 1775071740000, "open": 0.02185, "high": 0.02195, "low": 0.02181, "close": 0.0219, "volume": 212291.0, "quote_volume": 4641.93834, "trades": 111, "taker_buy_volume": 125719.0, "taker_buy_quote": 2750.15795}, {"ts": 1775071800000, "open": 0.0219, "high": 0.0219, "low": 0.02188, "close": 0.0219, "volume": 7486.0, "quote_volume": 163.90184, "trades": 8, "taker_buy_volume": 5153.0, "taker_buy_quote": 112.8507}, {"ts": 1775071860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2346.0, "quote_volume": 51.3774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 23327.0, "quote_volume": 510.8613, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 10044.0, "quote_volume": 219.9636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072220000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 346.0, "quote_volume": 7.57048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072280000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072340000, "open": 0.02188, "high": 0.02188, "low": 0.02181, "close": 0.02183, "volume": 77924.0, "quote_volume": 1700.71046, "trades": 20, "taker_buy_volume": 36210.0, "taker_buy_quote": 789.7401}, {"ts": 1775072400000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072460000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072520000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072580000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072640000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 417.0, "quote_volume": 9.08643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072700000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 9170.0, "quote_volume": 199.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072760000, "open": 0.02181, "high": 0.02183, "low": 0.02179, "close": 0.02183, "volume": 18321.0, "quote_volume": 399.66766, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072820000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072880000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072940000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 21617.0, "quote_volume": 472.11528, "trades": 15, "taker_buy_volume": 21617.0, "taker_buy_quote": 472.11528}, {"ts": 1775073000000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 9157.0, "quote_volume": 199.98888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073060000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073120000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 4102.0, "quote_volume": 89.46462, "trades": 1, "taker_buy_volume": 4102.0, "taker_buy_quote": 89.46462}, {"ts": 1775073180000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073240000, "open": 0.02181, "high": 0.02187, "low": 0.02181, "close": 0.02186, "volume": 92018.0, "quote_volume": 2008.58984, "trades": 8, "taker_buy_volume": 78779.0, "taker_buy_quote": 1719.1853}, {"ts": 1775073300000, "open": 0.02186, "high": 0.02186, "low": 0.02183, "close": 0.02183, "volume": 28916.0, "quote_volume": 631.57539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073360000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 915.0, "quote_volume": 19.99275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073420000, "open": 0.0218, "high": 0.02181, "low": 0.02179, "close": 0.02181, "volume": 15700.0, "quote_volume": 342.33279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073480000, "open": 0.02181, "high": 0.02181, "low": 0.02176, "close": 0.02176, "volume": 50546.0, "quote_volume": 1100.87579, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073540000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2387.0, "quote_volume": 52.0366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 7704.0, "quote_volume": 167.9472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073720000, "open": 0.02181, "high": 0.02184, "low": 0.02181, "close": 0.02181, "volume": 24175.0, "quote_volume": 527.34538, "trades": 8, "taker_buy_volume": 9166.0, "taker_buy_quote": 199.99909}, {"ts": 1775073780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 916.0, "quote_volume": 19.9688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073840000, "open": 0.0218, "high": 0.0218, "low": 0.02178, "close": 0.02178, "volume": 32407.0, "quote_volume": 706.24305, "trades": 8, "taker_buy_volume": 868.0, "taker_buy_quote": 18.9224}, {"ts": 1775073900000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073960000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074020000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 15930.0, "quote_volume": 347.21561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074080000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074140000, "open": 0.02178, "high": 0.02178, "low": 0.02177, "close": 0.02177, "volume": 39158.0, "quote_volume": 852.57065, "trades": 5, "taker_buy_volume": 23220.0, "taker_buy_quote": 505.4994}, {"ts": 1775074200000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074260000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 10081.0, "quote_volume": 219.96742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074320000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074380000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 15000.0, "quote_volume": 327.45, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074440000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 12602.0, "quote_volume": 274.97564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074500000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 430.0, "quote_volume": 9.3826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074560000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 10544.0, "quote_volume": 230.17084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074620000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 15000.0, "quote_volume": 327.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074680000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074740000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 9165.0, "quote_volume": 199.9803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074800000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 10086.0, "quote_volume": 219.97566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074860000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074920000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074980000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 450.0, "quote_volume": 9.819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075040000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075100000, "open": 0.02182, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 11233.0, "quote_volume": 245.0643, "trades": 8, "taker_buy_volume": 530.0, "taker_buy_quote": 11.5646}, {"ts": 1775075160000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075220000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075280000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075340000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1458.0, "quote_volume": 31.79898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 501.0, "quote_volume": 10.92681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075460000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 9564.0, "quote_volume": 208.55874, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075520000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 763.0, "quote_volume": 16.61814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075580000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075640000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 2358.0, "quote_volume": 51.45156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075700000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 735.0, "quote_volume": 16.0377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075760000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 1121.0, "quote_volume": 24.43116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075820000, "open": 0.02179, "high": 0.02179, "low": 0.02178, "close": 0.02178, "volume": 2177.0, "quote_volume": 47.43649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075880000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 8721.0, "quote_volume": 190.08673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075940000, "open": 0.02182, "high": 0.02183, "low": 0.02179, "close": 0.02179, "volume": 210717.0, "quote_volume": 4592.95065, "trades": 9, "taker_buy_volume": 204186.0, "taker_buy_quote": 4450.60292}, {"ts": 1775076000000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 9558.0, "quote_volume": 208.36056, "trades": 3, "taker_buy_volume": 9174.0, "taker_buy_quote": 199.9932}, {"ts": 1775076060000, "open": 0.02179, "high": 0.02179, "low": 0.02178, "close": 0.02178, "volume": 950.0, "quote_volume": 20.69638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076120000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 292.0, "quote_volume": 6.35976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076240000, "open": 0.0218, "high": 0.02181, "low": 0.0218, "close": 0.02181, "volume": 11008.0, "quote_volume": 239.98357, "trades": 3, "taker_buy_volume": 11008.0, "taker_buy_quote": 239.98357}, {"ts": 1775076300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 405.0, "quote_volume": 8.829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076360000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.0218, "volume": 215495.0, "quote_volume": 4697.78732, "trades": 56, "taker_buy_volume": 215127.0, "taker_buy_quote": 4689.7686}, {"ts": 1775076420000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 274226.0, "quote_volume": 5978.45225, "trades": 50, "taker_buy_volume": 274226.0, "taker_buy_quote": 5978.45225}, {"ts": 1775076480000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 14068.0, "quote_volume": 306.82308, "trades": 2, "taker_buy_volume": 14068.0, "taker_buy_quote": 306.82308}, {"ts": 1775076540000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076600000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076660000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076720000, "open": 0.02181, "high": 0.02183, "low": 0.02181, "close": 0.02183, "volume": 4807.0, "quote_volume": 104.89681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076780000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 2000.0, "quote_volume": 43.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076840000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076900000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 590495.0, "quote_volume": 12884.6009, "trades": 118, "taker_buy_volume": 590495.0, "taker_buy_quote": 12884.6009}, {"ts": 1775076960000, "open": 0.02182, "high": 0.02186, "low": 0.02179, "close": 0.02179, "volume": 636850.0, "quote_volume": 13896.23462, "trades": 150, "taker_buy_volume": 633121.0, "taker_buy_quote": 13814.95164}, {"ts": 1775077020000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077080000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 54974.0, "quote_volume": 1198.98294, "trades": 8, "taker_buy_volume": 54974.0, "taker_buy_quote": 1198.98294}, {"ts": 1775077140000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077200000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077260000, "open": 0.0218, "high": 0.02181, "low": 0.0218, "close": 0.02181, "volume": 10685.0, "quote_volume": 233.03387, "trades": 4, "taker_buy_volume": 10087.0, "taker_buy_quote": 219.99747}, {"ts": 1775077320000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077380000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 161961.0, "quote_volume": 3533.8608, "trades": 40, "taker_buy_volume": 160135.0, "taker_buy_quote": 3494.054}, {"ts": 1775077440000, "open": 0.02182, "high": 0.02183, "low": 0.02181, "close": 0.02183, "volume": 198908.0, "quote_volume": 4340.49015, "trades": 45, "taker_buy_volume": 197616.0, "taker_buy_quote": 4312.31163}, {"ts": 1775077500000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077560000, "open": 0.02184, "high": 0.02194, "low": 0.02184, "close": 0.02194, "volume": 279853.0, "quote_volume": 6115.23666, "trades": 164, "taker_buy_volume": 279853.0, "taker_buy_quote": 6115.23666}, {"ts": 1775077620000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077680000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 548.0, "quote_volume": 11.99572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077740000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077800000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077860000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077920000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077980000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078040000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078100000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078160000, "open": 0.0219, "high": 0.02191, "low": 0.0219, "close": 0.02191, "volume": 12852.0, "quote_volume": 281.48687, "trades": 3, "taker_buy_volume": 12852.0, "taker_buy_quote": 281.48687}, {"ts": 1775078220000, "open": 0.02191, "high": 0.02191, "low": 0.02189, "close": 0.02189, "volume": 42883.0, "quote_volume": 939.36555, "trades": 4, "taker_buy_volume": 10049.0, "taker_buy_quote": 219.97261}, {"ts": 1775078280000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078340000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078400000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 913.0, "quote_volume": 19.98557, "trades": 1, "taker_buy_volume": 913.0, "taker_buy_quote": 19.98557}, {"ts": 1775078460000, "open": 0.02189, "high": 0.02194, "low": 0.02189, "close": 0.02194, "volume": 4855.0, "quote_volume": 106.3361, "trades": 5, "taker_buy_volume": 4855.0, "taker_buy_quote": 106.3361}, {"ts": 1775078520000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078580000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078640000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078700000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078760000, "open": 0.02196, "high": 0.02199, "low": 0.02196, "close": 0.02199, "volume": 1339.0, "quote_volume": 29.43171, "trades": 2, "taker_buy_volume": 1339.0, "taker_buy_quote": 29.43171}, {"ts": 1775078820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 320.0, "quote_volume": 7.04, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 7.04}, {"ts": 1775078880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079060000, "open": 0.0219, "high": 0.0219, "low": 0.02189, "close": 0.02189, "volume": 2819.0, "quote_volume": 61.72133, "trades": 2, "taker_buy_volume": 1477.0, "taker_buy_quote": 32.33153}, {"ts": 1775079120000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079180000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079240000, "open": 0.02189, "high": 0.02193, "low": 0.02189, "close": 0.02191, "volume": 125538.0, "quote_volume": 2748.68163, "trades": 49, "taker_buy_volume": 125538.0, "taker_buy_quote": 2748.68163}, {"ts": 1775079300000, "open": 0.0219, "high": 0.02193, "low": 0.02187, "close": 0.02187, "volume": 205272.0, "quote_volume": 4494.03244, "trades": 55, "taker_buy_volume": 192422.0, "taker_buy_quote": 4212.97179}, {"ts": 1775079360000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 11876.0, "quote_volume": 259.96564, "trades": 5, "taker_buy_volume": 11876.0, "taker_buy_quote": 259.96564}, {"ts": 1775079420000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079480000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079540000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079600000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079660000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079720000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079780000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 230.0, "quote_volume": 5.0324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079840000, "open": 0.02187, "high": 0.02187, "low": 0.02186, "close": 0.02186, "volume": 4080.0, "quote_volume": 89.21799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079900000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080080000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080140000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080260000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080320000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080380000, "open": 0.02186, "high": 0.02186, "low": 0.02185, "close": 0.02185, "volume": 1044.0, "quote_volume": 22.81596, "trades": 3, "taker_buy_volume": 456.0, "taker_buy_quote": 9.96816}, {"ts": 1775080440000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080500000, "open": 0.0219, "high": 0.02197, "low": 0.0219, "close": 0.02197, "volume": 5503.0, "quote_volume": 120.62305, "trades": 6, "taker_buy_volume": 5503.0, "taker_buy_quote": 120.62305}, {"ts": 1775080560000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080620000, "open": 0.02198, "high": 0.02211, "low": 0.02198, "close": 0.02211, "volume": 30532.0, "quote_volume": 673.3792, "trades": 13, "taker_buy_volume": 28720.0, "taker_buy_quote": 633.43405}, {"ts": 1775080680000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 621.0, "quote_volume": 13.70547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080740000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080800000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 904.0, "quote_volume": 19.95128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080860000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080920000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080980000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 228.0, "quote_volume": 5.04564, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.04564}, {"ts": 1775081040000, "open": 0.02212, "high": 0.02216, "low": 0.02211, "close": 0.02216, "volume": 43896.0, "quote_volume": 972.00703, "trades": 11, "taker_buy_volume": 25392.0, "taker_buy_quote": 561.98679}, {"ts": 1775081100000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081160000, "open": 0.02216, "high": 0.02218, "low": 0.02216, "close": 0.02218, "volume": 26396.0, "quote_volume": 584.97826, "trades": 3, "taker_buy_volume": 2145.0, "taker_buy_quote": 47.5761}, {"ts": 1775081220000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081340000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 434.0, "quote_volume": 9.63046, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 9.63046}, {"ts": 1775081400000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 901.0, "quote_volume": 19.96616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081460000, "open": 0.02216, "high": 0.02217, "low": 0.02216, "close": 0.02217, "volume": 4511.0, "quote_volume": 99.99083, "trades": 2, "taker_buy_volume": 4511.0, "taker_buy_quote": 99.99083}, {"ts": 1775081520000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 3426.0, "quote_volume": 75.95442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081760000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081820000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 20215.0, "quote_volume": 448.16655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081880000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 5723.0, "quote_volume": 126.82168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081940000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082000000, "open": 0.02216, "high": 0.02216, "low": 0.02213, "close": 0.02213, "volume": 12303.0, "quote_volume": 272.51319, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082060000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 440.0, "quote_volume": 9.7152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082120000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1804.0, "quote_volume": 39.8684, "trades": 1, "taker_buy_volume": 1804.0, "taker_buy_quote": 39.8684}, {"ts": 1775082240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082540000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082960000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 507.0, "quote_volume": 11.20977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083020000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083080000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 398.0, "quote_volume": 8.79978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083140000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083200000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083260000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083320000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083440000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083500000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083560000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083680000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 316.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 6.9836}, {"ts": 1775083800000, "open": 0.0221, "high": 0.02217, "low": 0.0221, "close": 0.02214, "volume": 80940.0, "quote_volume": 1792.55125, "trades": 22, "taker_buy_volume": 63297.0, "taker_buy_quote": 1401.97489}, {"ts": 1775083860000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083920000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083980000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084040000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084100000, "open": 0.02216, "high": 0.02217, "low": 0.02213, "close": 0.02214, "volume": 9189.0, "quote_volume": 203.52134, "trades": 5, "taker_buy_volume": 903.0, "taker_buy_quote": 20.01048}, {"ts": 1775084160000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084220000, "open": 0.02217, "high": 0.02218, "low": 0.02216, "close": 0.02216, "volume": 17889.0, "quote_volume": 396.55572, "trades": 8, "taker_buy_volume": 3854.0, "taker_buy_quote": 85.45591}, {"ts": 1775084280000, "open": 0.02218, "high": 0.02218, "low": 0.02215, "close": 0.02216, "volume": 19679.0, "quote_volume": 436.18301, "trades": 8, "taker_buy_volume": 2837.0, "taker_buy_quote": 62.92466}, {"ts": 1775084340000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084400000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084460000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 1184.0, "quote_volume": 26.24928, "trades": 1, "taker_buy_volume": 1184.0, "taker_buy_quote": 26.24928}, {"ts": 1775084520000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084580000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084640000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084700000, "open": 0.02216, "high": 0.02216, "low": 0.02215, "close": 0.02216, "volume": 10729.0, "quote_volume": 237.72315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084760000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084820000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084880000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084940000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 472.0, "quote_volume": 10.45952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085000000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085060000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085120000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085180000, "open": 0.02218, "high": 0.02218, "low": 0.02215, "close": 0.02216, "volume": 74230.0, "quote_volume": 1645.59078, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 0.02218, "high": 0.02218, "low": 0.02215, "close": 0.02215, "volume": 19478.0, "quote_volume": 431.86173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085300000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085360000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 11647.0, "quote_volume": 257.98105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085420000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085480000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085540000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085600000, "open": 0.02219, "high": 0.02219, "low": 0.02217, "close": 0.02217, "volume": 2703.0, "quote_volume": 59.94353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085660000, "open": 0.02217, "high": 0.02217, "low": 0.02216, "close": 0.02216, "volume": 38176.0, "quote_volume": 846.10832, "trades": 5, "taker_buy_volume": 22553.0, "taker_buy_quote": 499.77448}, {"ts": 1775085720000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085840000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085900000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085960000, "open": 0.02218, "high": 0.02218, "low": 0.02217, "close": 0.02217, "volume": 14035.0, "quote_volume": 311.18402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086020000, "open": 0.02217, "high": 0.0223, "low": 0.02217, "close": 0.0223, "volume": 32258.0, "quote_volume": 716.6744, "trades": 12, "taker_buy_volume": 29609.0, "taker_buy_quote": 657.86782}, {"ts": 1775086080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 0.02233, "high": 0.02235, "low": 0.02232, "close": 0.02235, "volume": 35469.0, "quote_volume": 792.36556, "trades": 26, "taker_buy_volume": 35469.0, "taker_buy_quote": 792.36556}, {"ts": 1775086260000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 894.0, "quote_volume": 19.97196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086320000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086380000, "open": 0.02231, "high": 0.02238, "low": 0.02231, "close": 0.02233, "volume": 146710.0, "quote_volume": 3278.21711, "trades": 68, "taker_buy_volume": 136710.0, "taker_buy_quote": 3054.89613}, {"ts": 1775086440000, "open": 0.02234, "high": 0.02238, "low": 0.02234, "close": 0.02234, "volume": 19551.0, "quote_volume": 437.04437, "trades": 23, "taker_buy_volume": 19551.0, "taker_buy_quote": 437.04437}, {"ts": 1775086500000, "open": 0.02234, "high": 0.02234, "low": 0.02231, "close": 0.02234, "volume": 17912.0, "quote_volume": 400.07862, "trades": 25, "taker_buy_volume": 14800.0, "taker_buy_quote": 330.632}, {"ts": 1775086560000, "open": 0.02234, "high": 0.02248, "low": 0.02234, "close": 0.02244, "volume": 69872.0, "quote_volume": 1567.68383, "trades": 79, "taker_buy_volume": 63819.0, "taker_buy_quote": 1431.97537}, {"ts": 1775086620000, "open": 0.02244, "high": 0.02257, "low": 0.02244, "close": 0.02248, "volume": 532571.0, "quote_volume": 11984.99566, "trades": 185, "taker_buy_volume": 185190.0, "taker_buy_quote": 4169.31712}, {"ts": 1775086680000, "open": 0.02248, "high": 0.02251, "low": 0.02244, "close": 0.02251, "volume": 49825.0, "quote_volume": 1120.68569, "trades": 20, "taker_buy_volume": 5440.0, "taker_buy_quote": 122.38957}, {"ts": 1775086740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 30216.0, "quote_volume": 679.86, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086800000, "open": 0.02246, "high": 0.02255, "low": 0.0224, "close": 0.02254, "volume": 282327.0, "quote_volume": 6340.1517, "trades": 65, "taker_buy_volume": 109389.0, "taker_buy_quote": 2459.62366}, {"ts": 1775086860000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086980000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087040000, "open": 0.02254, "high": 0.02254, "low": 0.0225, "close": 0.0225, "volume": 8109.0, "quote_volume": 182.47474, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 12.53224}, {"ts": 1775087100000, "open": 0.02249, "high": 0.02249, "low": 0.02244, "close": 0.02248, "volume": 324361.0, "quote_volume": 7282.44872, "trades": 157, "taker_buy_volume": 144576.0, "taker_buy_quote": 3247.19987}, {"ts": 1775087160000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 1035.0, "quote_volume": 23.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087220000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 13346.0, "quote_volume": 300.01808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087280000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087340000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 27386.0, "quote_volume": 615.91114, "trades": 6, "taker_buy_volume": 27386.0, "taker_buy_quote": 615.91114}, {"ts": 1775087400000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 12475.0, "quote_volume": 280.438, "trades": 4, "taker_buy_volume": 2807.0, "taker_buy_quote": 63.10136}, {"ts": 1775087460000, "open": 0.02246, "high": 0.02249, "low": 0.02243, "close": 0.02245, "volume": 319031.0, "quote_volume": 7164.70564, "trades": 144, "taker_buy_volume": 295581.0, "taker_buy_quote": 6638.22646}, {"ts": 1775087520000, "open": 0.02245, "high": 0.02248, "low": 0.02244, "close": 0.02246, "volume": 690228.0, "quote_volume": 15503.27703, "trades": 299, "taker_buy_volume": 688634.0, "taker_buy_quote": 15467.48183}, {"ts": 1775087580000, "open": 0.02246, "high": 0.02248, "low": 0.02245, "close": 0.02246, "volume": 687626.0, "quote_volume": 15444.79778, "trades": 297, "taker_buy_volume": 686845.0, "taker_buy_quote": 15427.26433}, {"ts": 1775087640000, "open": 0.02246, "high": 0.02248, "low": 0.02245, "close": 0.02246, "volume": 1053622.0, "quote_volume": 23665.26232, "trades": 375, "taker_buy_volume": 1043882.0, "taker_buy_quote": 23446.51511}, {"ts": 1775087700000, "open": 0.02245, "high": 0.02249, "low": 0.02244, "close": 0.02246, "volume": 509225.0, "quote_volume": 11441.16341, "trades": 152, "taker_buy_volume": 448196.0, "taker_buy_quote": 10068.84586}, {"ts": 1775087760000, "open": 0.02246, "high": 0.02246, "low": 0.02244, "close": 0.02245, "volume": 801339.0, "quote_volume": 17992.23295, "trades": 259, "taker_buy_volume": 790855.0, "taker_buy_quote": 17756.91759}, {"ts": 1775087820000, "open": 0.02244, "high": 0.02245, "low": 0.02244, "close": 0.02245, "volume": 706255.0, "quote_volume": 15855.40176, "trades": 294, "taker_buy_volume": 698171.0, "taker_buy_quote": 15673.93895}, {"ts": 1775087880000, "open": 0.02245, "high": 0.02246, "low": 0.02243, "close": 0.02246, "volume": 959309.0, "quote_volume": 21537.25585, "trades": 233, "taker_buy_volume": 955004.0, "taker_buy_quote": 21440.6633}, {"ts": 1775087940000, "open": 0.02246, "high": 0.02246, "low": 0.02244, "close": 0.02244, "volume": 110218.0, "quote_volume": 2475.12878, "trades": 38, "taker_buy_volume": 105142.0, "taker_buy_quote": 2361.19527}, {"ts": 1775088000000, "open": 0.02242, "high": 0.02244, "low": 0.02236, "close": 0.02244, "volume": 138674.0, "quote_volume": 3108.91906, "trades": 80, "taker_buy_volume": 97931.0, "taker_buy_quote": 2195.78509}, {"ts": 1775088060000, "open": 0.02243, "high": 0.02246, "low": 0.02243, "close": 0.02246, "volume": 15664.0, "quote_volume": 351.46592, "trades": 4, "taker_buy_volume": 4080.0, "taker_buy_quote": 91.6368}, {"ts": 1775088120000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 1860.0, "quote_volume": 41.7384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088180000, "open": 0.02242, "high": 0.02243, "low": 0.0224, "close": 0.02243, "volume": 213882.0, "quote_volume": 4795.26427, "trades": 175, "taker_buy_volume": 124721.0, "taker_buy_quote": 2797.22937}, {"ts": 1775088240000, "open": 0.02241, "high": 0.02243, "low": 0.0224, "close": 0.02243, "volume": 36493.0, "quote_volume": 817.81071, "trades": 57, "taker_buy_volume": 8104.0, "taker_buy_quote": 181.69983}, {"ts": 1775088300000, "open": 0.02241, "high": 0.02243, "low": 0.02241, "close": 0.02241, "volume": 12355.0, "quote_volume": 276.89277, "trades": 20, "taker_buy_volume": 861.0, "taker_buy_quote": 19.31223}, {"ts": 1775088360000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 17781.0, "quote_volume": 398.47221, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088420000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 1821.0, "quote_volume": 40.80861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088480000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 940.0, "quote_volume": 21.0654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088540000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 1115.0, "quote_volume": 24.98715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088600000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 1104.0, "quote_volume": 24.74064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088660000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 700.0, "quote_volume": 15.687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088720000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 880.0, "quote_volume": 19.7208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088780000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 1005.0, "quote_volume": 22.52205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088840000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088900000, "open": 0.02241, "high": 0.02246, "low": 0.02241, "close": 0.02246, "volume": 6919.0, "quote_volume": 155.30311, "trades": 9, "taker_buy_volume": 3391.0, "taker_buy_quote": 76.08608}, {"ts": 1775088960000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089020000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 892.0, "quote_volume": 20.0254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089080000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 784.0, "quote_volume": 17.58512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089140000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089200000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 1271.0, "quote_volume": 28.50853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089260000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089320000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089380000, "open": 0.02245, "high": 0.02245, "low": 0.02243, "close": 0.02243, "volume": 2053.0, "quote_volume": 46.06529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089500000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089560000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089620000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 308.0, "quote_volume": 6.90844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089680000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.02242, "high": 0.02242, "low": 0.02233, "close": 0.02233, "volume": 47966.0, "quote_volume": 1073.74861, "trades": 50, "taker_buy_volume": 7558.0, "taker_buy_quote": 168.98994}, {"ts": 1775089800000, "open": 0.02233, "high": 0.02233, "low": 0.0223, "close": 0.0223, "volume": 137529.0, "quote_volume": 3070.83691, "trades": 13, "taker_buy_volume": 127590.0, "taker_buy_quote": 2849.0847}, {"ts": 1775089860000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 703.0, "quote_volume": 15.71205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089920000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089980000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090040000, "open": 0.02238, "high": 0.02245, "low": 0.02238, "close": 0.02245, "volume": 28175.0, "quote_volume": 631.71239, "trades": 16, "taker_buy_volume": 27730.0, "taker_buy_quote": 621.72214}, {"ts": 1775090100000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 14147.0, "quote_volume": 318.02456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090160000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090220000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 6991.0, "quote_volume": 156.94795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090280000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090340000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090400000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090460000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 888.0, "quote_volume": 19.9356, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 19.9356}, {"ts": 1775090520000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090580000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090640000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 556.0, "quote_volume": 12.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090700000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 2123.0, "quote_volume": 47.70381, "trades": 3, "taker_buy_volume": 644.0, "taker_buy_quote": 14.47068}, {"ts": 1775090760000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090820000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090880000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090940000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091000000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 2034.0, "quote_volume": 45.6633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091060000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091120000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 1231.0, "quote_volume": 27.64826, "trades": 2, "taker_buy_volume": 1231.0, "taker_buy_quote": 27.64826}, {"ts": 1775091180000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 4756.0, "quote_volume": 106.91488, "trades": 1, "taker_buy_volume": 4756.0, "taker_buy_quote": 106.91488}, {"ts": 1775091240000, "open": 0.02251, "high": 0.02253, "low": 0.02247, "close": 0.02251, "volume": 60070.0, "quote_volume": 1352.66285, "trades": 20, "taker_buy_volume": 19886.0, "taker_buy_quote": 447.64073}, {"ts": 1775091300000, "open": 0.02254, "high": 0.02273, "low": 0.02254, "close": 0.02265, "volume": 292715.0, "quote_volume": 6629.90117, "trades": 118, "taker_buy_volume": 142982.0, "taker_buy_quote": 3238.1794}, {"ts": 1775091360000, "open": 0.02266, "high": 0.02266, "low": 0.02263, "close": 0.02263, "volume": 30613.0, "quote_volume": 693.14053, "trades": 17, "taker_buy_volume": 6032.0, "taker_buy_quote": 136.58993}, {"ts": 1775091420000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091480000, "open": 0.02262, "high": 0.02275, "low": 0.02253, "close": 0.02261, "volume": 297535.0, "quote_volume": 6730.85445, "trades": 132, "taker_buy_volume": 110470.0, "taker_buy_quote": 2501.93429}, {"ts": 1775091540000, "open": 0.02263, "high": 0.02273, "low": 0.02256, "close": 0.02263, "volume": 347245.0, "quote_volume": 7854.64999, "trades": 67, "taker_buy_volume": 82000.0, "taker_buy_quote": 1855.64942}, {"ts": 1775091600000, "open": 0.02263, "high": 0.02263, "low": 0.02251, "close": 0.02251, "volume": 141515.0, "quote_volume": 3196.87215, "trades": 121, "taker_buy_volume": 6804.0, "taker_buy_quote": 153.76071}, {"ts": 1775091660000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091720000, "open": 0.02255, "high": 0.02266, "low": 0.0225, "close": 0.02256, "volume": 302845.0, "quote_volume": 6836.47778, "trades": 96, "taker_buy_volume": 150511.0, "taker_buy_quote": 3399.1491}, {"ts": 1775091780000, "open": 0.02256, "high": 0.02261, "low": 0.02244, "close": 0.02244, "volume": 73356.0, "quote_volume": 1654.96312, "trades": 32, "taker_buy_volume": 18786.0, "taker_buy_quote": 424.19486}, {"ts": 1775091840000, "open": 0.02246, "high": 0.02247, "low": 0.02244, "close": 0.02244, "volume": 12784.0, "quote_volume": 287.07007, "trades": 12, "taker_buy_volume": 8530.0, "taker_buy_quote": 191.59251}, {"ts": 1775091900000, "open": 0.02244, "high": 0.02247, "low": 0.02231, "close": 0.02247, "volume": 246196.0, "quote_volume": 5524.57109, "trades": 84, "taker_buy_volume": 21173.0, "taker_buy_quote": 473.94358}, {"ts": 1775091960000, "open": 0.02247, "high": 0.02248, "low": 0.02246, "close": 0.02247, "volume": 113072.0, "quote_volume": 2540.77375, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092020000, "open": 0.02247, "high": 0.02259, "low": 0.02247, "close": 0.02259, "volume": 173797.0, "quote_volume": 3919.95524, "trades": 43, "taker_buy_volume": 69408.0, "taker_buy_quote": 1561.81658}, {"ts": 1775092080000, "open": 0.02261, "high": 0.02273, "low": 0.02256, "close": 0.02271, "volume": 221898.0, "quote_volume": 5034.5697, "trades": 67, "taker_buy_volume": 28828.0, "taker_buy_quote": 652.78372}, {"ts": 1775092140000, "open": 0.02271, "high": 0.0229, "low": 0.02271, "close": 0.02289, "volume": 111291.0, "quote_volume": 2537.86426, "trades": 53, "taker_buy_volume": 36999.0, "taker_buy_quote": 843.87167}, {"ts": 1775092200000, "open": 0.02289, "high": 0.0229, "low": 0.02289, "close": 0.0229, "volume": 39248.0, "quote_volume": 898.76289, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092260000, "open": 0.02288, "high": 0.02289, "low": 0.0228, "close": 0.02284, "volume": 43945.0, "quote_volume": 1004.63726, "trades": 20, "taker_buy_volume": 18589.0, "taker_buy_quote": 424.456}, {"ts": 1775092320000, "open": 0.02291, "high": 0.02302, "low": 0.0229, "close": 0.02299, "volume": 129820.0, "quote_volume": 2978.74495, "trades": 35, "taker_buy_volume": 99372.0, "taker_buy_quote": 2280.95904}, {"ts": 1775092380000, "open": 0.02299, "high": 0.02299, "low": 0.02298, "close": 0.02298, "volume": 82818.0, "quote_volume": 1903.30707, "trades": 15, "taker_buy_volume": 8346.0, "taker_buy_quote": 191.79108}, {"ts": 1775092440000, "open": 0.02296, "high": 0.02301, "low": 0.02296, "close": 0.02301, "volume": 10692.0, "quote_volume": 245.79269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092500000, "open": 0.02302, "high": 0.02302, "low": 0.02297, "close": 0.023, "volume": 94583.0, "quote_volume": 2176.06398, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092560000, "open": 0.02302, "high": 0.0231, "low": 0.02301, "close": 0.02305, "volume": 84934.0, "quote_volume": 1956.85856, "trades": 23, "taker_buy_volume": 7930.0, "taker_buy_quote": 182.58853}, {"ts": 1775092620000, "open": 0.02296, "high": 0.023, "low": 0.02296, "close": 0.02298, "volume": 25540.0, "quote_volume": 587.04202, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092680000, "open": 0.02296, "high": 0.02296, "low": 0.02275, "close": 0.02275, "volume": 36995.0, "quote_volume": 845.78312, "trades": 16, "taker_buy_volume": 1621.0, "taker_buy_quote": 36.99598}, {"ts": 1775092740000, "open": 0.02277, "high": 0.02284, "low": 0.02265, "close": 0.02282, "volume": 210538.0, "quote_volume": 4795.67241, "trades": 64, "taker_buy_volume": 161965.0, "taker_buy_quote": 3688.84901}, {"ts": 1775092800000, "open": 0.02283, "high": 0.02293, "low": 0.02278, "close": 0.02293, "volume": 123628.0, "quote_volume": 2824.52652, "trades": 110, "taker_buy_volume": 84488.0, "taker_buy_quote": 1929.84002}, {"ts": 1775092860000, "open": 0.02292, "high": 0.02292, "low": 0.02274, "close": 0.02278, "volume": 75051.0, "quote_volume": 1712.42048, "trades": 39, "taker_buy_volume": 22379.0, "taker_buy_quote": 509.55339}, {"ts": 1775092920000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 20647.0, "quote_volume": 470.23318, "trades": 17, "taker_buy_volume": 20647.0, "taker_buy_quote": 470.23318}, {"ts": 1775092980000, "open": 0.02274, "high": 0.02277, "low": 0.02274, "close": 0.02277, "volume": 11297.0, "quote_volume": 256.92887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093040000, "open": 0.02277, "high": 0.02277, "low": 0.02266, "close": 0.02266, "volume": 16134.0, "quote_volume": 366.28949, "trades": 11, "taker_buy_volume": 5278.0, "taker_buy_quote": 120.08293}, {"ts": 1775093100000, "open": 0.0226, "high": 0.02274, "low": 0.02252, "close": 0.02266, "volume": 179407.0, "quote_volume": 4062.53002, "trades": 36, "taker_buy_volume": 164891.0, "taker_buy_quote": 3735.40946}, {"ts": 1775093160000, "open": 0.02267, "high": 0.02299, "low": 0.02266, "close": 0.0228, "volume": 194147.0, "quote_volume": 4421.64703, "trades": 92, "taker_buy_volume": 172867.0, "taker_buy_quote": 3938.11834}, {"ts": 1775093220000, "open": 0.02282, "high": 0.02282, "low": 0.02274, "close": 0.02274, "volume": 53054.0, "quote_volume": 1208.30162, "trades": 51, "taker_buy_volume": 29207.0, "taker_buy_quote": 664.69459}, {"ts": 1775093280000, "open": 0.02274, "high": 0.02278, "low": 0.02271, "close": 0.02271, "volume": 19680.0, "quote_volume": 447.62075, "trades": 13, "taker_buy_volume": 17030.0, "taker_buy_quote": 387.33946}, {"ts": 1775093340000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 377.0, "quote_volume": 8.56921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093400000, "open": 0.02273, "high": 0.02273, "low": 0.02266, "close": 0.02273, "volume": 138337.0, "quote_volume": 3138.1339, "trades": 21, "taker_buy_volume": 31970.0, "taker_buy_quote": 725.86283}, {"ts": 1775093460000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093520000, "open": 0.02267, "high": 0.02267, "low": 0.02256, "close": 0.02263, "volume": 64277.0, "quote_volume": 1453.14461, "trades": 42, "taker_buy_volume": 43003.0, "taker_buy_quote": 972.10299}, {"ts": 1775093580000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 5304.0, "quote_volume": 119.97648, "trades": 6, "taker_buy_volume": 5304.0, "taker_buy_quote": 119.97648}, {"ts": 1775093640000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 18830.0, "quote_volume": 425.9346, "trades": 3, "taker_buy_volume": 18830.0, "taker_buy_quote": 425.9346}, {"ts": 1775093700000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093760000, "open": 0.02264, "high": 0.02273, "low": 0.02264, "close": 0.02273, "volume": 26489.0, "quote_volume": 601.37213, "trades": 8, "taker_buy_volume": 8164.0, "taker_buy_quote": 185.02308}, {"ts": 1775093820000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093880000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 1999.0, "quote_volume": 45.43727, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 45.43727}, {"ts": 1775093940000, "open": 0.02266, "high": 0.02266, "low": 0.02261, "close": 0.02262, "volume": 14054.0, "quote_volume": 318.07558, "trades": 4, "taker_buy_volume": 9056.0, "taker_buy_quote": 204.83812}, {"ts": 1775094000000, "open": 0.02258, "high": 0.02258, "low": 0.02249, "close": 0.0225, "volume": 26331.0, "quote_volume": 593.8306, "trades": 15, "taker_buy_volume": 9593.0, "taker_buy_quote": 215.97875}, {"ts": 1775094060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094120000, "open": 0.02249, "high": 0.02252, "low": 0.02249, "close": 0.02252, "volume": 108341.0, "quote_volume": 2437.73679, "trades": 7, "taker_buy_volume": 108341.0, "taker_buy_quote": 2437.73679}, {"ts": 1775094180000, "open": 0.02254, "high": 0.02263, "low": 0.02254, "close": 0.02255, "volume": 31006.0, "quote_volume": 699.93458, "trades": 19, "taker_buy_volume": 11227.0, "taker_buy_quote": 253.18556}, {"ts": 1775094240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 6662.0, "quote_volume": 149.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094300000, "open": 0.02247, "high": 0.02249, "low": 0.02241, "close": 0.02248, "volume": 81981.0, "quote_volume": 1839.97009, "trades": 81, "taker_buy_volume": 67756.0, "taker_buy_quote": 1520.52245}, {"ts": 1775094360000, "open": 0.02247, "high": 0.02247, "low": 0.02241, "close": 0.02246, "volume": 49156.0, "quote_volume": 1104.25785, "trades": 26, "taker_buy_volume": 36582.0, "taker_buy_quote": 821.84918}, {"ts": 1775094420000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094480000, "open": 0.02245, "high": 0.02247, "low": 0.02236, "close": 0.02247, "volume": 91562.0, "quote_volume": 2052.79029, "trades": 21, "taker_buy_volume": 35317.0, "taker_buy_quote": 792.68828}, {"ts": 1775094540000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094600000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 4685.0, "quote_volume": 105.3188, "trades": 4, "taker_buy_volume": 2909.0, "taker_buy_quote": 65.39432}, {"ts": 1775094660000, "open": 0.0225, "high": 0.02252, "low": 0.02248, "close": 0.02248, "volume": 5626.0, "quote_volume": 126.63236, "trades": 6, "taker_buy_volume": 5329.0, "taker_buy_quote": 119.9558}, {"ts": 1775094720000, "open": 0.02254, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 36193.0, "quote_volume": 816.94377, "trades": 14, "taker_buy_volume": 19885.0, "taker_buy_quote": 448.90876}, {"ts": 1775094780000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 4700.0, "quote_volume": 105.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094840000, "open": 0.02253, "high": 0.0227, "low": 0.02253, "close": 0.0227, "volume": 170032.0, "quote_volume": 3846.34399, "trades": 30, "taker_buy_volume": 157678.0, "taker_buy_quote": 3567.52841}, {"ts": 1775094900000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 839.0, "quote_volume": 18.99496, "trades": 4, "taker_buy_volume": 839.0, "taker_buy_quote": 18.99496}, {"ts": 1775094960000, "open": 0.02264, "high": 0.02271, "low": 0.02262, "close": 0.02263, "volume": 70842.0, "quote_volume": 1606.56678, "trades": 44, "taker_buy_volume": 22383.0, "taker_buy_quote": 506.77424}, {"ts": 1775095020000, "open": 0.02264, "high": 0.02271, "low": 0.02264, "close": 0.02271, "volume": 32505.0, "quote_volume": 737.26375, "trades": 22, "taker_buy_volume": 20199.0, "taker_buy_quote": 457.79449}, {"ts": 1775095080000, "open": 0.02271, "high": 0.02271, "low": 0.02266, "close": 0.02268, "volume": 37768.0, "quote_volume": 856.40412, "trades": 20, "taker_buy_volume": 11932.0, "taker_buy_quote": 270.48498}, {"ts": 1775095140000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095200000, "open": 0.02268, "high": 0.02268, "low": 0.0226, "close": 0.02264, "volume": 51903.0, "quote_volume": 1174.8036, "trades": 33, "taker_buy_volume": 38665.0, "taker_buy_quote": 874.8309}, {"ts": 1775095260000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 7076.0, "quote_volume": 159.98836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095320000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 883.0, "quote_volume": 19.96463, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 19.96463}, {"ts": 1775095380000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095440000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095500000, "open": 0.02261, "high": 0.02265, "low": 0.02259, "close": 0.02265, "volume": 41720.0, "quote_volume": 944.60902, "trades": 29, "taker_buy_volume": 41720.0, "taker_buy_quote": 944.60902}, {"ts": 1775095560000, "open": 0.02264, "high": 0.02265, "low": 0.02264, "close": 0.02265, "volume": 35902.0, "quote_volume": 813.00642, "trades": 31, "taker_buy_volume": 35902.0, "taker_buy_quote": 813.00642}, {"ts": 1775095620000, "open": 0.02263, "high": 0.02263, "low": 0.02259, "close": 0.02262, "volume": 6877.0, "quote_volume": 155.55058, "trades": 8, "taker_buy_volume": 1927.0, "taker_buy_quote": 43.5711}, {"ts": 1775095680000, "open": 0.02261, "high": 0.02261, "low": 0.02241, "close": 0.02241, "volume": 113615.0, "quote_volume": 2555.83464, "trades": 23, "taker_buy_volume": 10979.0, "taker_buy_quote": 246.03939}, {"ts": 1775095740000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095800000, "open": 0.02244, "high": 0.02251, "low": 0.02244, "close": 0.02251, "volume": 12326.0, "quote_volume": 276.78859, "trades": 7, "taker_buy_volume": 10545.0, "taker_buy_quote": 236.69828}, {"ts": 1775095860000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 6727.0, "quote_volume": 151.22296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095920000, "open": 0.02247, "high": 0.02247, "low": 0.02246, "close": 0.02246, "volume": 16919.0, "quote_volume": 380.07691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095980000, "open": 0.02244, "high": 0.02244, "low": 0.02233, "close": 0.02233, "volume": 12614.0, "quote_volume": 282.67208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096040000, "open": 0.02238, "high": 0.02241, "low": 0.02238, "close": 0.0224, "volume": 20267.0, "quote_volume": 453.89683, "trades": 7, "taker_buy_volume": 20267.0, "taker_buy_quote": 453.89683}, {"ts": 1775096100000, "open": 0.02236, "high": 0.02242, "low": 0.02235, "close": 0.0224, "volume": 46379.0, "quote_volume": 1038.9376, "trades": 23, "taker_buy_volume": 44154.0, "taker_buy_quote": 989.13328}, {"ts": 1775096160000, "open": 0.02242, "high": 0.02247, "low": 0.02242, "close": 0.02247, "volume": 17561.0, "quote_volume": 393.80458, "trades": 10, "taker_buy_volume": 17561.0, "taker_buy_quote": 393.80458}, {"ts": 1775096220000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 4915.0, "quote_volume": 110.6858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096280000, "open": 0.02253, "high": 0.02254, "low": 0.02253, "close": 0.02254, "volume": 1776.0, "quote_volume": 40.02216, "trades": 2, "taker_buy_volume": 1776.0, "taker_buy_quote": 40.02216}, {"ts": 1775096340000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 887.0, "quote_volume": 19.99298, "trades": 2, "taker_buy_volume": 887.0, "taker_buy_quote": 19.99298}, {"ts": 1775096400000, "open": 0.02252, "high": 0.02261, "low": 0.02251, "close": 0.02251, "volume": 126586.0, "quote_volume": 2856.14253, "trades": 98, "taker_buy_volume": 118336.0, "taker_buy_quote": 2670.42288}, {"ts": 1775096460000, "open": 0.02251, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 21712.0, "quote_volume": 488.65723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096520000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096580000, "open": 0.02254, "high": 0.02261, "low": 0.02254, "close": 0.02261, "volume": 10057.0, "quote_volume": 227.06782, "trades": 10, "taker_buy_volume": 6509.0, "taker_buy_quote": 146.84754}, {"ts": 1775096640000, "open": 0.02259, "high": 0.02272, "low": 0.02251, "close": 0.02272, "volume": 87643.0, "quote_volume": 1979.27282, "trades": 77, "taker_buy_volume": 63800.0, "taker_buy_quote": 1441.30444}, {"ts": 1775096700000, "open": 0.02272, "high": 0.02272, "low": 0.0226, "close": 0.0226, "volume": 12377.0, "quote_volume": 280.57656, "trades": 7, "taker_buy_volume": 1760.0, "taker_buy_quote": 39.8288}, {"ts": 1775096760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 5000.0, "quote_volume": 113.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096880000, "open": 0.02264, "high": 0.02265, "low": 0.02264, "close": 0.02264, "volume": 4880.0, "quote_volume": 110.49202, "trades": 7, "taker_buy_volume": 4880.0, "taker_buy_quote": 110.49202}, {"ts": 1775096940000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097000000, "open": 0.02262, "high": 0.02262, "low": 0.02261, "close": 0.02261, "volume": 8000.0, "quote_volume": 180.90807, "trades": 3, "taker_buy_volume": 2386.0, "taker_buy_quote": 53.94746}, {"ts": 1775097060000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097120000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097180000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097240000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097300000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097360000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097420000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097480000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 606.0, "quote_volume": 13.71378, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 13.71378}, {"ts": 1775097540000, "open": 0.02264, "high": 0.02264, "low": 0.02262, "close": 0.02262, "volume": 1489.0, "quote_volume": 33.69884, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 13.70772}, {"ts": 1775097600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 984.0, "quote_volume": 22.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097780000, "open": 0.02259, "high": 0.02259, "low": 0.02258, "close": 0.02258, "volume": 20402.0, "quote_volume": 460.87236, "trades": 7, "taker_buy_volume": 882.0, "taker_buy_quote": 19.91556}, {"ts": 1775097840000, "open": 0.02257, "high": 0.02257, "low": 0.0225, "close": 0.02251, "volume": 21511.0, "quote_volume": 484.96685, "trades": 6, "taker_buy_volume": 442.0, "taker_buy_quote": 9.94942}, {"ts": 1775097900000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097960000, "open": 0.02246, "high": 0.0226, "low": 0.02243, "close": 0.0226, "volume": 29521.0, "quote_volume": 664.17308, "trades": 16, "taker_buy_volume": 17548.0, "taker_buy_quote": 395.09972}, {"ts": 1775098020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098080000, "open": 0.02258, "high": 0.02258, "low": 0.02249, "close": 0.02249, "volume": 43743.0, "quote_volume": 985.3375, "trades": 39, "taker_buy_volume": 29741.0, "taker_buy_quote": 670.097}, {"ts": 1775098140000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 0.02252, "high": 0.02253, "low": 0.02249, "close": 0.02249, "volume": 4081.0, "quote_volume": 91.86118, "trades": 5, "taker_buy_volume": 4081.0, "taker_buy_quote": 91.86118}, {"ts": 1775098260000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098320000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098380000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 1778.0, "quote_volume": 40.01389, "trades": 2, "taker_buy_volume": 1778.0, "taker_buy_quote": 40.01389}, {"ts": 1775098440000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098500000, "open": 0.02253, "high": 0.0226, "low": 0.02253, "close": 0.02258, "volume": 21546.0, "quote_volume": 486.18351, "trades": 9, "taker_buy_volume": 10750.0, "taker_buy_quote": 242.26799}, {"ts": 1775098560000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098620000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098680000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098740000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 442.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 9.99804}, {"ts": 1775098800000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098860000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098920000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098980000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099040000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 2007.0, "quote_volume": 45.37827, "trades": 2, "taker_buy_volume": 2007.0, "taker_buy_quote": 45.37827}, {"ts": 1775099100000, "open": 0.02259, "high": 0.02259, "low": 0.02257, "close": 0.02257, "volume": 4572.0, "quote_volume": 103.26386, "trades": 5, "taker_buy_volume": 881.0, "taker_buy_quote": 19.88417}, {"ts": 1775099160000, "open": 0.02261, "high": 0.02262, "low": 0.02261, "close": 0.02262, "volume": 7383.0, "quote_volume": 166.9577, "trades": 5, "taker_buy_volume": 6499.0, "taker_buy_quote": 146.97046}, {"ts": 1775099220000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 1887.0, "quote_volume": 42.66507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099280000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099340000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 5000.0, "quote_volume": 112.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099400000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 443.0, "quote_volume": 10.00294, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 10.00294}, {"ts": 1775099460000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 10000.0, "quote_volume": 225.5, "trades": 2, "taker_buy_volume": 7193.0, "taker_buy_quote": 162.20215}, {"ts": 1775099520000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 10000.0, "quote_volume": 225.4, "trades": 3, "taker_buy_volume": 9114.0, "taker_buy_quote": 205.42956}, {"ts": 1775099580000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 13000.0, "quote_volume": 292.76, "trades": 5, "taker_buy_volume": 4946.0, "taker_buy_quote": 111.38392}, {"ts": 1775099640000, "open": 0.02251, "high": 0.02259, "low": 0.02247, "close": 0.02258, "volume": 74332.0, "quote_volume": 1674.32943, "trades": 24, "taker_buy_volume": 32463.0, "taker_buy_quote": 731.03902}, {"ts": 1775099700000, "open": 0.02256, "high": 0.02256, "low": 0.02255, "close": 0.02255, "volume": 11185.0, "quote_volume": 252.28014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099760000, "open": 0.02251, "high": 0.02251, "low": 0.02248, "close": 0.02248, "volume": 4437.0, "quote_volume": 99.77925, "trades": 3, "taker_buy_volume": 2662.0, "taker_buy_quote": 59.84176}, {"ts": 1775099820000, "open": 0.02248, "high": 0.02252, "low": 0.02248, "close": 0.02252, "volume": 7111.0, "quote_volume": 159.87305, "trades": 5, "taker_buy_volume": 3416.0, "taker_buy_quote": 76.80945}, {"ts": 1775099880000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099940000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100000000, "open": 0.02249, "high": 0.02249, "low": 0.02246, "close": 0.02246, "volume": 12951.0, "quote_volume": 290.94481, "trades": 7, "taker_buy_volume": 4270.0, "taker_buy_quote": 95.9042}, {"ts": 1775100060000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100120000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100180000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100240000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100300000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100360000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100420000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 1424.0, "quote_volume": 32.01152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100480000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100540000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100600000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100660000, "open": 0.02251, "high": 0.02259, "low": 0.02251, "close": 0.02259, "volume": 8090.0, "quote_volume": 182.33186, "trades": 8, "taker_buy_volume": 7786.0, "taker_buy_quote": 175.47058}, {"ts": 1775100720000, "open": 0.02257, "high": 0.02257, "low": 0.02256, "close": 0.02256, "volume": 9391.0, "quote_volume": 211.89648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100780000, "open": 0.02253, "high": 0.02253, "low": 0.02248, "close": 0.02252, "volume": 15297.0, "quote_volume": 343.96558, "trades": 13, "taker_buy_volume": 6595.0, "taker_buy_quote": 148.268}, {"ts": 1775100840000, "open": 0.02254, "high": 0.02261, "low": 0.02254, "close": 0.0226, "volume": 27854.0, "quote_volume": 628.74353, "trades": 14, "taker_buy_volume": 18474.0, "taker_buy_quote": 416.7378}, {"ts": 1775100900000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 241.0, "quote_volume": 5.44178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100960000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101020000, "open": 0.02258, "high": 0.02258, "low": 0.02257, "close": 0.02257, "volume": 6483.0, "quote_volume": 146.37729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101080000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 6645.0, "quote_volume": 149.7783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101140000, "open": 0.02252, "high": 0.02252, "low": 0.02247, "close": 0.02247, "volume": 9782.0, "quote_volume": 220.10441, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101200000, "open": 0.0225, "high": 0.02255, "low": 0.0225, "close": 0.02255, "volume": 36346.0, "quote_volume": 818.53572, "trades": 11, "taker_buy_volume": 36346.0, "taker_buy_quote": 818.53572}, {"ts": 1775101260000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101320000, "open": 0.02257, "high": 0.02258, "low": 0.02247, "close": 0.02247, "volume": 16036.0, "quote_volume": 361.67122, "trades": 5, "taker_buy_volume": 885.0, "taker_buy_quote": 19.88595}, {"ts": 1775101380000, "open": 0.02247, "high": 0.02258, "low": 0.02247, "close": 0.02258, "volume": 54469.0, "quote_volume": 1227.27096, "trades": 26, "taker_buy_volume": 50915.0, "taker_buy_quote": 1147.06603}, {"ts": 1775101440000, "open": 0.02257, "high": 0.02257, "low": 0.02256, "close": 0.02256, "volume": 3813.0, "quote_volume": 86.04172, "trades": 3, "taker_buy_volume": 884.0, "taker_buy_quote": 19.94304}, {"ts": 1775101500000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101560000, "open": 0.02254, "high": 0.02254, "low": 0.0225, "close": 0.02251, "volume": 31416.0, "quote_volume": 707.29555, "trades": 11, "taker_buy_volume": 5365.0, "taker_buy_quote": 120.82437}, {"ts": 1775101620000, "open": 0.02253, "high": 0.02258, "low": 0.0225, "close": 0.02252, "volume": 49229.0, "quote_volume": 1109.6939, "trades": 42, "taker_buy_volume": 15381.0, "taker_buy_quote": 346.87536}, {"ts": 1775101680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 5000.0, "quote_volume": 112.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101740000, "open": 0.0225, "high": 0.0225, "low": 0.02246, "close": 0.02246, "volume": 54985.0, "quote_volume": 1236.48634, "trades": 9, "taker_buy_volume": 10100.0, "taker_buy_quote": 226.846}, {"ts": 1775101800000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101860000, "open": 0.02244, "high": 0.02244, "low": 0.02237, "close": 0.02244, "volume": 316663.0, "quote_volume": 7090.01548, "trades": 33, "taker_buy_volume": 74635.0, "taker_buy_quote": 1670.99978}, {"ts": 1775101920000, "open": 0.02244, "high": 0.02251, "low": 0.02244, "close": 0.02249, "volume": 21257.0, "quote_volume": 477.74231, "trades": 11, "taker_buy_volume": 21257.0, "taker_buy_quote": 477.74231}, {"ts": 1775101980000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102040000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102100000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 355.0, "quote_volume": 7.9662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102160000, "open": 0.02243, "high": 0.02246, "low": 0.02243, "close": 0.02246, "volume": 8130.0, "quote_volume": 182.5844, "trades": 5, "taker_buy_volume": 7708.0, "taker_buy_quote": 173.11894}, {"ts": 1775102220000, "open": 0.02244, "high": 0.02246, "low": 0.02243, "close": 0.02246, "volume": 16398.0, "quote_volume": 368.05064, "trades": 6, "taker_buy_volume": 892.0, "taker_buy_quote": 20.00756}, {"ts": 1775102280000, "open": 0.02243, "high": 0.02243, "low": 0.02242, "close": 0.02242, "volume": 45017.0, "quote_volume": 1009.72697, "trades": 2, "taker_buy_volume": 44583.0, "taker_buy_quote": 999.99669}, {"ts": 1775102340000, "open": 0.02243, "high": 0.02243, "low": 0.0224, "close": 0.0224, "volume": 89285.0, "quote_volume": 2000.19615, "trades": 7, "taker_buy_volume": 76413.0, "taker_buy_quote": 1711.6512}, {"ts": 1775102400000, "open": 0.02244, "high": 0.02244, "low": 0.02238, "close": 0.02244, "volume": 92013.0, "quote_volume": 2060.37992, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102460000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 1826.0, "quote_volume": 40.97544, "trades": 2, "taker_buy_volume": 1826.0, "taker_buy_quote": 40.97544}, {"ts": 1775102520000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102580000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102640000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 260.0, "quote_volume": 5.8396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102700000, "open": 0.0224, "high": 0.02246, "low": 0.02239, "close": 0.02246, "volume": 22513.0, "quote_volume": 504.91081, "trades": 22, "taker_buy_volume": 16007.0, "taker_buy_quote": 359.20448}, {"ts": 1775102760000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102820000, "open": 0.02244, "high": 0.0225, "low": 0.02244, "close": 0.0225, "volume": 31366.0, "quote_volume": 704.98079, "trades": 16, "taker_buy_volume": 28266.0, "taker_buy_quote": 635.30195}, {"ts": 1775102880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102940000, "open": 0.02248, "high": 0.02248, "low": 0.02245, "close": 0.02247, "volume": 90666.0, "quote_volume": 2037.27398, "trades": 5, "taker_buy_volume": 87105.0, "taker_buy_quote": 1957.23159}, {"ts": 1775103000000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 889.0, "quote_volume": 19.98472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103060000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103120000, "open": 0.02244, "high": 0.02244, "low": 0.02227, "close": 0.02231, "volume": 64884.0, "quote_volume": 1448.65335, "trades": 28, "taker_buy_volume": 44130.0, "taker_buy_quote": 985.28364}, {"ts": 1775103180000, "open": 0.02234, "high": 0.02234, "low": 0.02233, "close": 0.02233, "volume": 38288.0, "quote_volume": 855.27345, "trades": 10, "taker_buy_volume": 2649.0, "taker_buy_quote": 59.17866}, {"ts": 1775103240000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103300000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103360000, "open": 0.02233, "high": 0.02234, "low": 0.0222, "close": 0.02221, "volume": 85141.0, "quote_volume": 1895.44922, "trades": 31, "taker_buy_volume": 15248.0, "taker_buy_quote": 340.04157}, {"ts": 1775103420000, "open": 0.0222, "high": 0.0222, "low": 0.02216, "close": 0.02217, "volume": 50536.0, "quote_volume": 1121.01424, "trades": 53, "taker_buy_volume": 16580.0, "taker_buy_quote": 367.66699}, {"ts": 1775103480000, "open": 0.02216, "high": 0.02217, "low": 0.02209, "close": 0.02212, "volume": 85996.0, "quote_volume": 1904.48105, "trades": 83, "taker_buy_volume": 55528.0, "taker_buy_quote": 1230.35409}, {"ts": 1775103540000, "open": 0.02214, "high": 0.02215, "low": 0.02207, "close": 0.02211, "volume": 144987.0, "quote_volume": 3204.76678, "trades": 88, "taker_buy_volume": 41972.0, "taker_buy_quote": 929.29305}, {"ts": 1775103600000, "open": 0.02213, "high": 0.02213, "low": 0.02211, "close": 0.02211, "volume": 6742.0, "quote_volume": 149.1824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103660000, "open": 0.02209, "high": 0.0221, "low": 0.02204, "close": 0.02206, "volume": 16843.0, "quote_volume": 371.67262, "trades": 20, "taker_buy_volume": 6181.0, "taker_buy_quote": 136.38502}, {"ts": 1775103720000, "open": 0.02205, "high": 0.02205, "low": 0.02194, "close": 0.02194, "volume": 59768.0, "quote_volume": 1315.07434, "trades": 19, "taker_buy_volume": 3367.0, "taker_buy_quote": 74.0407}, {"ts": 1775103780000, "open": 0.02191, "high": 0.02195, "low": 0.0219, "close": 0.0219, "volume": 19017.0, "quote_volume": 417.00382, "trades": 9, "taker_buy_volume": 10855.0, "taker_buy_quote": 238.19561}, {"ts": 1775103840000, "open": 0.02193, "high": 0.022, "low": 0.02193, "close": 0.022, "volume": 9031.0, "quote_volume": 198.4548, "trades": 9, "taker_buy_volume": 9031.0, "taker_buy_quote": 198.4548}, {"ts": 1775103900000, "open": 0.022, "high": 0.02203, "low": 0.02199, "close": 0.02203, "volume": 4264.0, "quote_volume": 93.83639, "trades": 5, "taker_buy_volume": 2610.0, "taker_buy_quote": 57.45633}, {"ts": 1775103960000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104020000, "open": 0.022, "high": 0.022, "low": 0.02194, "close": 0.02194, "volume": 48779.0, "quote_volume": 1070.98772, "trades": 14, "taker_buy_volume": 27796.0, "taker_buy_quote": 610.09908}, {"ts": 1775104080000, "open": 0.02193, "high": 0.02193, "low": 0.0219, "close": 0.0219, "volume": 61722.0, "quote_volume": 1352.161, "trades": 15, "taker_buy_volume": 3727.0, "taker_buy_quote": 81.6213}, {"ts": 1775104140000, "open": 0.02193, "high": 0.02193, "low": 0.02189, "close": 0.02191, "volume": 218906.0, "quote_volume": 4794.92379, "trades": 49, "taker_buy_volume": 198983.0, "taker_buy_quote": 4358.40306}, {"ts": 1775104200000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 18256.0, "quote_volume": 399.98896, "trades": 2, "taker_buy_volume": 18256.0, "taker_buy_quote": 399.98896}, {"ts": 1775104260000, "open": 0.02191, "high": 0.02191, "low": 0.02188, "close": 0.0219, "volume": 236070.0, "quote_volume": 5171.99398, "trades": 59, "taker_buy_volume": 206587.0, "taker_buy_quote": 4526.32117}, {"ts": 1775104320000, "open": 0.0219, "high": 0.02191, "low": 0.0219, "close": 0.02191, "volume": 10952.0, "quote_volume": 239.94008, "trades": 4, "taker_buy_volume": 9128.0, "taker_buy_quote": 199.99448}, {"ts": 1775104380000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104440000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104500000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 5839.0, "quote_volume": 127.8741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 284.0, "quote_volume": 6.2196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104860000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 573.0, "quote_volume": 12.5487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 9132.0, "quote_volume": 199.9908, "trades": 1, "taker_buy_volume": 9132.0, "taker_buy_quote": 199.9908}, {"ts": 1775105100000, "open": 0.0219, "high": 0.02192, "low": 0.0219, "close": 0.02192, "volume": 19825.0, "quote_volume": 434.19205, "trades": 4, "taker_buy_volume": 19054.0, "taker_buy_quote": 417.29173}, {"ts": 1775105160000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 18498.0, "quote_volume": 405.66114, "trades": 6, "taker_buy_volume": 5614.0, "taker_buy_quote": 123.11502}, {"ts": 1775105220000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105280000, "open": 0.02187, "high": 0.02193, "low": 0.02187, "close": 0.02193, "volume": 60433.0, "quote_volume": 1322.47759, "trades": 10, "taker_buy_volume": 41509.0, "taker_buy_quote": 908.04467}, {"ts": 1775105340000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 861.0, "quote_volume": 18.83007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105400000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105460000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105520000, "open": 0.02188, "high": 0.02189, "low": 0.02188, "close": 0.02189, "volume": 10054.0, "quote_volume": 219.99066, "trades": 2, "taker_buy_volume": 10054.0, "taker_buy_quote": 219.99066}, {"ts": 1775105580000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105640000, "open": 0.02186, "high": 0.02188, "low": 0.02182, "close": 0.02188, "volume": 214307.0, "quote_volume": 4684.48847, "trades": 68, "taker_buy_volume": 92016.0, "taker_buy_quote": 2011.62412}, {"ts": 1775105700000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105760000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105820000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 10600.0, "quote_volume": 231.928, "trades": 4, "taker_buy_volume": 10600.0, "taker_buy_quote": 231.928}, {"ts": 1775105880000, "open": 0.02189, "high": 0.02189, "low": 0.02183, "close": 0.02188, "volume": 168559.0, "quote_volume": 3686.8796, "trades": 53, "taker_buy_volume": 127164.0, "taker_buy_quote": 2782.54194}, {"ts": 1775105940000, "open": 0.02187, "high": 0.02189, "low": 0.02183, "close": 0.02187, "volume": 597201.0, "quote_volume": 13057.82615, "trades": 242, "taker_buy_volume": 444786.0, "taker_buy_quote": 9729.49803}, {"ts": 1775106000000, "open": 0.02188, "high": 0.02188, "low": 0.02184, "close": 0.02188, "volume": 478360.0, "quote_volume": 10465.20963, "trades": 191, "taker_buy_volume": 442275.0, "taker_buy_quote": 9676.25471}, {"ts": 1775106060000, "open": 0.02188, "high": 0.02195, "low": 0.02187, "close": 0.02191, "volume": 304013.0, "quote_volume": 6655.09087, "trades": 122, "taker_buy_volume": 298935.0, "taker_buy_quote": 6543.66985}, {"ts": 1775106120000, "open": 0.02192, "high": 0.02192, "low": 0.0219, "close": 0.02191, "volume": 235490.0, "quote_volume": 5159.82302, "trades": 64, "taker_buy_volume": 235490.0, "taker_buy_quote": 5159.82302}, {"ts": 1775106180000, "open": 0.02191, "high": 0.02192, "low": 0.02191, "close": 0.02191, "volume": 170002.0, "quote_volume": 3725.29126, "trades": 39, "taker_buy_volume": 168845.0, "taker_buy_quote": 3699.94139}, {"ts": 1775106240000, "open": 0.02191, "high": 0.02204, "low": 0.02191, "close": 0.022, "volume": 77816.0, "quote_volume": 1708.78257, "trades": 26, "taker_buy_volume": 65361.0, "taker_buy_quote": 1434.7445}, {"ts": 1775106300000, "open": 0.02199, "high": 0.022, "low": 0.02198, "close": 0.022, "volume": 30626.0, "quote_volume": 673.62403, "trades": 13, "taker_buy_volume": 17206.0, "taker_buy_quote": 378.43196}, {"ts": 1775106360000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106420000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106480000, "open": 0.02197, "high": 0.02197, "low": 0.02189, "close": 0.02189, "volume": 25300.0, "quote_volume": 554.34867, "trades": 12, "taker_buy_volume": 16801.0, "taker_buy_quote": 367.78302}, {"ts": 1775106540000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 21924.0, "quote_volume": 479.91636, "trades": 6, "taker_buy_volume": 21924.0, "taker_buy_quote": 479.91636}, {"ts": 1775106600000, "open": 0.02189, "high": 0.02189, "low": 0.02188, "close": 0.02188, "volume": 35945.0, "quote_volume": 786.68626, "trades": 11, "taker_buy_volume": 35945.0, "taker_buy_quote": 786.68626}, {"ts": 1775106660000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106720000, "open": 0.02189, "high": 0.0219, "low": 0.02189, "close": 0.0219, "volume": 32063.0, "quote_volume": 701.87733, "trades": 9, "taker_buy_volume": 32063.0, "taker_buy_quote": 701.87733}, {"ts": 1775106780000, "open": 0.02191, "high": 0.02191, "low": 0.02189, "close": 0.02189, "volume": 56908.0, "quote_volume": 1246.22505, "trades": 15, "taker_buy_volume": 39321.0, "taker_buy_quote": 861.13795}, {"ts": 1775106840000, "open": 0.02189, "high": 0.0219, "low": 0.02189, "close": 0.02189, "volume": 49481.0, "quote_volume": 1083.14822, "trades": 12, "taker_buy_volume": 43250.0, "taker_buy_quote": 946.75163}, {"ts": 1775106900000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106960000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 912.0, "quote_volume": 19.99104, "trades": 2, "taker_buy_volume": 912.0, "taker_buy_quote": 19.99104}, {"ts": 1775107020000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107080000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107140000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 262.0, "quote_volume": 5.74828, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 5.74828}, {"ts": 1775107200000, "open": 0.02192, "high": 0.02192, "low": 0.02191, "close": 0.02191, "volume": 18252.0, "quote_volume": 399.99256, "trades": 3, "taker_buy_volume": 18252.0, "taker_buy_quote": 399.99256}, {"ts": 1775107260000, "open": 0.0219, "high": 0.0219, "low": 0.02188, "close": 0.02189, "volume": 10548.0, "quote_volume": 230.89986, "trades": 4, "taker_buy_volume": 10049.0, "taker_buy_quote": 219.98174}, {"ts": 1775107320000, "open": 0.02189, "high": 0.02192, "low": 0.02189, "close": 0.02191, "volume": 438271.0, "quote_volume": 9602.28982, "trades": 193, "taker_buy_volume": 438027.0, "taker_buy_quote": 9596.94866}, {"ts": 1775107380000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 492680.0, "quote_volume": 10799.5456, "trades": 175, "taker_buy_volume": 492680.0, "taker_buy_quote": 10799.5456}, {"ts": 1775107440000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 39140.0, "quote_volume": 857.9488, "trades": 11, "taker_buy_volume": 39140.0, "taker_buy_quote": 857.9488}, {"ts": 1775107500000, "open": 0.02192, "high": 0.02192, "low": 0.02191, "close": 0.02191, "volume": 66610.0, "quote_volume": 1459.98166, "trades": 18, "taker_buy_volume": 66610.0, "taker_buy_quote": 1459.98166}, {"ts": 1775107560000, "open": 0.02192, "high": 0.02192, "low": 0.02191, "close": 0.02191, "volume": 13280.0, "quote_volume": 290.96912, "trades": 6, "taker_buy_volume": 10473.0, "taker_buy_quote": 229.46775}, {"ts": 1775107620000, "open": 0.02192, "high": 0.02192, "low": 0.02191, "close": 0.02191, "volume": 20077.0, "quote_volume": 439.98743, "trades": 7, "taker_buy_volume": 20077.0, "taker_buy_quote": 439.98743}, {"ts": 1775107680000, "open": 0.02191, "high": 0.02192, "low": 0.02191, "close": 0.02192, "volume": 11862.0, "quote_volume": 259.99678, "trades": 4, "taker_buy_volume": 11862.0, "taker_buy_quote": 259.99678}, {"ts": 1775107740000, "open": 0.02193, "high": 0.02193, "low": 0.0219, "close": 0.02191, "volume": 466629.0, "quote_volume": 10226.70895, "trades": 171, "taker_buy_volume": 466629.0, "taker_buy_quote": 10226.70895}, {"ts": 1775107800000, "open": 0.02191, "high": 0.02194, "low": 0.02191, "close": 0.02193, "volume": 420667.0, "quote_volume": 9225.0229, "trades": 103, "taker_buy_volume": 419504.0, "taker_buy_quote": 9199.52994}, {"ts": 1775107860000, "open": 0.02193, "high": 0.02193, "low": 0.02189, "close": 0.02191, "volume": 596037.0, "quote_volume": 13059.24818, "trades": 223, "taker_buy_volume": 592448.0, "taker_buy_quote": 12980.63509}, {"ts": 1775107920000, "open": 0.02191, "high": 0.02192, "low": 0.02189, "close": 0.02191, "volume": 571309.0, "quote_volume": 12517.15451, "trades": 208, "taker_buy_volume": 571309.0, "taker_buy_quote": 12517.15451}, {"ts": 1775107980000, "open": 0.02191, "high": 0.02193, "low": 0.02189, "close": 0.02192, "volume": 637403.0, "quote_volume": 13967.76191, "trades": 219, "taker_buy_volume": 629696.0, "taker_buy_quote": 13798.90154}, {"ts": 1775108040000, "open": 0.02192, "high": 0.02193, "low": 0.02192, "close": 0.02192, "volume": 534962.0, "quote_volume": 11726.37616, "trades": 186, "taker_buy_volume": 534962.0, "taker_buy_quote": 11726.37616}, {"ts": 1775108100000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 2760.0, "quote_volume": 60.5268, "trades": 1, "taker_buy_volume": 2760.0, "taker_buy_quote": 60.5268}, {"ts": 1775108160000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 861.0, "quote_volume": 18.8559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108340000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 35617.0, "quote_volume": 780.72464, "trades": 8, "taker_buy_volume": 35617.0, "taker_buy_quote": 780.72464}, {"ts": 1775108400000, "open": 0.02194, "high": 0.02198, "low": 0.02193, "close": 0.02198, "volume": 12504.0, "quote_volume": 274.27385, "trades": 6, "taker_buy_volume": 12504.0, "taker_buy_quote": 274.27385}, {"ts": 1775108460000, "open": 0.02199, "high": 0.022, "low": 0.02198, "close": 0.02198, "volume": 114169.0, "quote_volume": 2509.82569, "trades": 22, "taker_buy_volume": 114169.0, "taker_buy_quote": 2509.82569}, {"ts": 1775108520000, "open": 0.02198, "high": 0.02198, "low": 0.02192, "close": 0.02196, "volume": 103996.0, "quote_volume": 2282.66962, "trades": 76, "taker_buy_volume": 95835.0, "taker_buy_quote": 2103.56254}, {"ts": 1775108580000, "open": 0.02197, "high": 0.02203, "low": 0.02193, "close": 0.022, "volume": 36213.0, "quote_volume": 795.29033, "trades": 15, "taker_buy_volume": 21217.0, "taker_buy_quote": 466.007}, {"ts": 1775108640000, "open": 0.02201, "high": 0.02204, "low": 0.02199, "close": 0.02199, "volume": 17161.0, "quote_volume": 377.87432, "trades": 9, "taker_buy_volume": 6748.0, "taker_buy_quote": 148.52348}, {"ts": 1775108700000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 854.0, "quote_volume": 18.79654, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 18.79654}, {"ts": 1775108760000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 914.0, "quote_volume": 20.11714, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 20.11714}, {"ts": 1775108820000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 922.0, "quote_volume": 20.29322, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 20.29322}, {"ts": 1775108880000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 953.0, "quote_volume": 20.95647, "trades": 1, "taker_buy_volume": 953.0, "taker_buy_quote": 20.95647}, {"ts": 1775108940000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 5449.0, "quote_volume": 119.66004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109000000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 716.0, "quote_volume": 15.73768, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 15.73768}, {"ts": 1775109060000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109120000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109180000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109240000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 5511.0, "quote_volume": 121.13178, "trades": 2, "taker_buy_volume": 5511.0, "taker_buy_quote": 121.13178}, {"ts": 1775109300000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 972.0, "quote_volume": 21.36456, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 21.36456}, {"ts": 1775109360000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02198, "volume": 26781.0, "quote_volume": 588.71463, "trades": 9, "taker_buy_volume": 26781.0, "taker_buy_quote": 588.71463}, {"ts": 1775109420000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 1044.0, "quote_volume": 22.94712, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 22.94712}, {"ts": 1775109480000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 8965.0, "quote_volume": 197.0507, "trades": 3, "taker_buy_volume": 8965.0, "taker_buy_quote": 197.0507}, {"ts": 1775109540000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 869.0, "quote_volume": 19.10062, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 19.10062}, {"ts": 1775109600000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 1223.0, "quote_volume": 26.88154, "trades": 2, "taker_buy_volume": 1223.0, "taker_buy_quote": 26.88154}, {"ts": 1775109660000, "open": 0.02198, "high": 0.02203, "low": 0.02198, "close": 0.02201, "volume": 37858.0, "quote_volume": 833.03429, "trades": 9, "taker_buy_volume": 11585.0, "taker_buy_quote": 254.76556}, {"ts": 1775109720000, "open": 0.02201, "high": 0.02201, "low": 0.022, "close": 0.022, "volume": 3250.0, "quote_volume": 71.50993, "trades": 3, "taker_buy_volume": 993.0, "taker_buy_quote": 21.85593}, {"ts": 1775109780000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 5304.0, "quote_volume": 116.77282, "trades": 6, "taker_buy_volume": 5304.0, "taker_buy_quote": 116.77282}, {"ts": 1775109840000, "open": 0.02202, "high": 0.02208, "low": 0.02202, "close": 0.02208, "volume": 13245.0, "quote_volume": 291.84597, "trades": 4, "taker_buy_volume": 9985.0, "taker_buy_quote": 219.8697}, {"ts": 1775109900000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 1357.0, "quote_volume": 29.97613, "trades": 1, "taker_buy_volume": 1357.0, "taker_buy_quote": 29.97613}, {"ts": 1775109960000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 1357.0, "quote_volume": 29.97613, "trades": 1, "taker_buy_volume": 1357.0, "taker_buy_quote": 29.97613}, {"ts": 1775110020000, "open": 0.02209, "high": 0.0221, "low": 0.02209, "close": 0.0221, "volume": 7244.0, "quote_volume": 160.02901, "trades": 4, "taker_buy_volume": 7244.0, "taker_buy_quote": 160.02901}, {"ts": 1775110080000, "open": 0.02212, "high": 0.02219, "low": 0.02212, "close": 0.02219, "volume": 20701.0, "quote_volume": 458.54281, "trades": 4, "taker_buy_volume": 20701.0, "taker_buy_quote": 458.54281}, {"ts": 1775110140000, "open": 0.02221, "high": 0.02224, "low": 0.02221, "close": 0.02223, "volume": 22918.0, "quote_volume": 509.26664, "trades": 9, "taker_buy_volume": 22918.0, "taker_buy_quote": 509.26664}, {"ts": 1775110200000, "open": 0.02221, "high": 0.02224, "low": 0.02221, "close": 0.02224, "volume": 7638.0, "quote_volume": 169.66695, "trades": 3, "taker_buy_volume": 7638.0, "taker_buy_quote": 169.66695}, {"ts": 1775110260000, "open": 0.02222, "high": 0.02222, "low": 0.02221, "close": 0.02221, "volume": 7777.0, "quote_volume": 172.74655, "trades": 2, "taker_buy_volume": 7777.0, "taker_buy_quote": 172.74655}, {"ts": 1775110320000, "open": 0.02221, "high": 0.02222, "low": 0.0222, "close": 0.02221, "volume": 26262.0, "quote_volume": 583.23577, "trades": 6, "taker_buy_volume": 26262.0, "taker_buy_quote": 583.23577}, {"ts": 1775110380000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110440000, "open": 0.02224, "high": 0.02231, "low": 0.02224, "close": 0.02229, "volume": 81455.0, "quote_volume": 1815.38445, "trades": 20, "taker_buy_volume": 81455.0, "taker_buy_quote": 1815.38445}, {"ts": 1775110500000, "open": 0.0223, "high": 0.02236, "low": 0.0223, "close": 0.02236, "volume": 34219.0, "quote_volume": 764.30583, "trades": 15, "taker_buy_volume": 34219.0, "taker_buy_quote": 764.30583}, {"ts": 1775110560000, "open": 0.02237, "high": 0.02244, "low": 0.02236, "close": 0.02244, "volume": 72821.0, "quote_volume": 1631.67037, "trades": 26, "taker_buy_volume": 59432.0, "taker_buy_quote": 1332.14561}, {"ts": 1775110620000, "open": 0.02242, "high": 0.02242, "low": 0.02238, "close": 0.02239, "volume": 33734.0, "quote_volume": 755.31556, "trades": 8, "taker_buy_volume": 2049.0, "taker_buy_quote": 45.93858}, {"ts": 1775110680000, "open": 0.0224, "high": 0.0224, "low": 0.02237, "close": 0.02239, "volume": 38807.0, "quote_volume": 868.39424, "trades": 8, "taker_buy_volume": 13281.0, "taker_buy_quote": 297.37762}, {"ts": 1775110740000, "open": 0.0224, "high": 0.02242, "low": 0.0224, "close": 0.02242, "volume": 3979.0, "quote_volume": 89.1725, "trades": 2, "taker_buy_volume": 3979.0, "taker_buy_quote": 89.1725}, {"ts": 1775110800000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 1520.0, "quote_volume": 34.0784, "trades": 1, "taker_buy_volume": 1520.0, "taker_buy_quote": 34.0784}, {"ts": 1775110860000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 1672.0, "quote_volume": 37.46952, "trades": 1, "taker_buy_volume": 1672.0, "taker_buy_quote": 37.46952}, {"ts": 1775110920000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110980000, "open": 0.02241, "high": 0.02247, "low": 0.02241, "close": 0.02247, "volume": 40350.0, "quote_volume": 905.27834, "trades": 24, "taker_buy_volume": 40350.0, "taker_buy_quote": 905.27834}, {"ts": 1775111040000, "open": 0.02245, "high": 0.02251, "low": 0.02244, "close": 0.02251, "volume": 33317.0, "quote_volume": 748.18919, "trades": 25, "taker_buy_volume": 33317.0, "taker_buy_quote": 748.18919}, {"ts": 1775111100000, "open": 0.02252, "high": 0.02274, "low": 0.02252, "close": 0.02267, "volume": 339454.0, "quote_volume": 7691.61463, "trades": 93, "taker_buy_volume": 253502.0, "taker_buy_quote": 5743.01943}, {"ts": 1775111160000, "open": 0.02267, "high": 0.02278, "low": 0.02266, "close": 0.0227, "volume": 299519.0, "quote_volume": 6802.96623, "trades": 132, "taker_buy_volume": 170310.0, "taker_buy_quote": 3869.86642}, {"ts": 1775111220000, "open": 0.0227, "high": 0.02271, "low": 0.02267, "close": 0.02267, "volume": 40316.0, "quote_volume": 914.52082, "trades": 18, "taker_buy_volume": 5319.0, "taker_buy_quote": 120.74756}, {"ts": 1775111280000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111340000, "open": 0.02269, "high": 0.02271, "low": 0.02266, "close": 0.02267, "volume": 155006.0, "quote_volume": 3514.81974, "trades": 50, "taker_buy_volume": 59736.0, "taker_buy_quote": 1354.82482}, {"ts": 1775111400000, "open": 0.02267, "high": 0.02273, "low": 0.02262, "close": 0.02262, "volume": 854149.0, "quote_volume": 19363.77293, "trades": 415, "taker_buy_volume": 367674.0, "taker_buy_quote": 8340.79375}, {"ts": 1775111460000, "open": 0.02268, "high": 0.02287, "low": 0.02261, "close": 0.02287, "volume": 843406.0, "quote_volume": 19141.55939, "trades": 338, "taker_buy_volume": 315865.0, "taker_buy_quote": 7183.5278}, {"ts": 1775111520000, "open": 0.02287, "high": 0.02294, "low": 0.02285, "close": 0.02291, "volume": 41851.0, "quote_volume": 958.70665, "trades": 18, "taker_buy_volume": 30759.0, "taker_buy_quote": 705.03252}, {"ts": 1775111580000, "open": 0.02291, "high": 0.02298, "low": 0.02291, "close": 0.02295, "volume": 246234.0, "quote_volume": 5648.14449, "trades": 52, "taker_buy_volume": 201879.0, "taker_buy_quote": 4630.08608}, {"ts": 1775111640000, "open": 0.02297, "high": 0.02299, "low": 0.02294, "close": 0.02299, "volume": 627150.0, "quote_volume": 14414.8792, "trades": 462, "taker_buy_volume": 2829.0, "taker_buy_quote": 65.02434}, {"ts": 1775111700000, "open": 0.02299, "high": 0.02328, "low": 0.0227, "close": 0.02328, "volume": 872288.0, "quote_volume": 20118.69152, "trades": 171, "taker_buy_volume": 629014.0, "taker_buy_quote": 14536.68085}, {"ts": 1775111760000, "open": 0.02329, "high": 0.02364, "low": 0.02329, "close": 0.02363, "volume": 575871.0, "quote_volume": 13495.25487, "trades": 163, "taker_buy_volume": 293457.0, "taker_buy_quote": 6874.6194}, {"ts": 1775111820000, "open": 0.02362, "high": 0.02362, "low": 0.023, "close": 0.02347, "volume": 640972.0, "quote_volume": 14956.0816, "trades": 311, "taker_buy_volume": 242108.0, "taker_buy_quote": 5642.99497}, {"ts": 1775111880000, "open": 0.02343, "high": 0.02408, "low": 0.02331, "close": 0.02396, "volume": 485226.0, "quote_volume": 11544.6672, "trades": 130, "taker_buy_volume": 378294.0, "taker_buy_quote": 9007.31726}, {"ts": 1775111940000, "open": 0.02399, "high": 0.02439, "low": 0.02362, "close": 0.02364, "volume": 1199393.0, "quote_volume": 28823.85221, "trades": 474, "taker_buy_volume": 597609.0, "taker_buy_quote": 14377.07884}, {"ts": 1775112000000, "open": 0.02359, "high": 0.02413, "low": 0.0234, "close": 0.02387, "volume": 529726.0, "quote_volume": 12601.40979, "trades": 294, "taker_buy_volume": 295855.0, "taker_buy_quote": 7051.52399}, {"ts": 1775112060000, "open": 0.02389, "high": 0.02403, "low": 0.02334, "close": 0.0236, "volume": 640892.0, "quote_volume": 15162.38113, "trades": 481, "taker_buy_volume": 340708.0, "taker_buy_quote": 8066.70184}, {"ts": 1775112120000, "open": 0.02354, "high": 0.02362, "low": 0.02345, "close": 0.0236, "volume": 229241.0, "quote_volume": 5403.33193, "trades": 196, "taker_buy_volume": 101088.0, "taker_buy_quote": 2384.37369}, {"ts": 1775112180000, "open": 0.02365, "high": 0.02375, "low": 0.02353, "close": 0.02358, "volume": 271928.0, "quote_volume": 6430.53704, "trades": 133, "taker_buy_volume": 157515.0, "taker_buy_quote": 3725.40792}, {"ts": 1775112240000, "open": 0.02361, "high": 0.02373, "low": 0.02332, "close": 0.02366, "volume": 195865.0, "quote_volume": 4613.49604, "trades": 145, "taker_buy_volume": 117575.0, "taker_buy_quote": 2772.17441}, {"ts": 1775112300000, "open": 0.02367, "high": 0.02384, "low": 0.02334, "close": 0.02364, "volume": 591615.0, "quote_volume": 13962.91002, "trades": 289, "taker_buy_volume": 412196.0, "taker_buy_quote": 9731.40485}, {"ts": 1775112360000, "open": 0.02363, "high": 0.02376, "low": 0.02345, "close": 0.02368, "volume": 701268.0, "quote_volume": 16580.67765, "trades": 224, "taker_buy_volume": 274832.0, "taker_buy_quote": 6506.86318}, {"ts": 1775112420000, "open": 0.02368, "high": 0.02383, "low": 0.02347, "close": 0.02367, "volume": 1172568.0, "quote_volume": 27783.48232, "trades": 258, "taker_buy_volume": 372921.0, "taker_buy_quote": 8842.67799}, {"ts": 1775112480000, "open": 0.02369, "high": 0.02402, "low": 0.02362, "close": 0.02393, "volume": 726325.0, "quote_volume": 17287.30294, "trades": 232, "taker_buy_volume": 537214.0, "taker_buy_quote": 12787.67623}, {"ts": 1775112540000, "open": 0.02396, "high": 0.0243, "low": 0.02395, "close": 0.02422, "volume": 234724.0, "quote_volume": 5669.0031, "trades": 86, "taker_buy_volume": 167810.0, "taker_buy_quote": 4052.89622}, {"ts": 1775112600000, "open": 0.02421, "high": 0.02468, "low": 0.02404, "close": 0.02459, "volume": 442401.0, "quote_volume": 10765.46794, "trades": 270, "taker_buy_volume": 282821.0, "taker_buy_quote": 6887.15941}, {"ts": 1775112660000, "open": 0.0246, "high": 0.02462, "low": 0.02434, "close": 0.02445, "volume": 144232.0, "quote_volume": 3526.64056, "trades": 101, "taker_buy_volume": 50004.0, "taker_buy_quote": 1222.98811}, {"ts": 1775112720000, "open": 0.0244, "high": 0.02536, "low": 0.02431, "close": 0.02525, "volume": 539845.0, "quote_volume": 13495.41411, "trades": 555, "taker_buy_volume": 350986.0, "taker_buy_quote": 8773.07077}, {"ts": 1775112780000, "open": 0.02526, "high": 0.02551, "low": 0.02476, "close": 0.02495, "volume": 652403.0, "quote_volume": 16443.00166, "trades": 352, "taker_buy_volume": 359865.0, "taker_buy_quote": 9085.5211}, {"ts": 1775112840000, "open": 0.02495, "high": 0.0252, "low": 0.02455, "close": 0.02481, "volume": 295822.0, "quote_volume": 7351.51712, "trades": 200, "taker_buy_volume": 116872.0, "taker_buy_quote": 2906.71094}, {"ts": 1775112900000, "open": 0.02486, "high": 0.02661, "low": 0.02486, "close": 0.0264, "volume": 1098369.0, "quote_volume": 28105.10177, "trades": 947, "taker_buy_volume": 723707.0, "taker_buy_quote": 18536.44763}, {"ts": 1775112960000, "open": 0.02637, "high": 0.02717, "low": 0.02553, "close": 0.02665, "volume": 1151270.0, "quote_volume": 30334.29391, "trades": 1418, "taker_buy_volume": 708149.0, "taker_buy_quote": 18695.41237}, {"ts": 1775113020000, "open": 0.02653, "high": 0.02668, "low": 0.02498, "close": 0.02573, "volume": 1610566.0, "quote_volume": 41099.08014, "trades": 1514, "taker_buy_volume": 549076.0, "taker_buy_quote": 14051.13295}, {"ts": 1775113080000, "open": 0.02578, "high": 0.02592, "low": 0.025, "close": 0.02541, "volume": 1479238.0, "quote_volume": 37702.24381, "trades": 910, "taker_buy_volume": 535086.0, "taker_buy_quote": 13617.69213}, {"ts": 1775113140000, "open": 0.02538, "high": 0.02628, "low": 0.02521, "close": 0.02603, "volume": 373002.0, "quote_volume": 9609.82815, "trades": 233, "taker_buy_volume": 292277.0, "taker_buy_quote": 7553.04939}, {"ts": 1775113200000, "open": 0.02594, "high": 0.02636, "low": 0.0254, "close": 0.02589, "volume": 1903220.0, "quote_volume": 49490.39234, "trades": 696, "taker_buy_volume": 894719.0, "taker_buy_quote": 23264.73158}, {"ts": 1775113260000, "open": 0.02571, "high": 0.02609, "low": 0.02471, "close": 0.02544, "volume": 1355222.0, "quote_volume": 34321.82798, "trades": 668, "taker_buy_volume": 674594.0, "taker_buy_quote": 17111.32042}, {"ts": 1775113320000, "open": 0.02544, "high": 0.02578, "low": 0.02532, "close": 0.0254, "volume": 475548.0, "quote_volume": 12145.18624, "trades": 279, "taker_buy_volume": 278240.0, "taker_buy_quote": 7113.35532}, {"ts": 1775113380000, "open": 0.02539, "high": 0.02551, "low": 0.0251, "close": 0.02533, "volume": 199021.0, "quote_volume": 5048.36835, "trades": 87, "taker_buy_volume": 123364.0, "taker_buy_quote": 3133.84658}, {"ts": 1775113440000, "open": 0.02536, "high": 0.02618, "low": 0.02535, "close": 0.02565, "volume": 173551.0, "quote_volume": 4481.08891, "trades": 93, "taker_buy_volume": 104830.0, "taker_buy_quote": 2715.23898}, {"ts": 1775113500000, "open": 0.02574, "high": 0.02596, "low": 0.0255, "close": 0.02569, "volume": 237992.0, "quote_volume": 6132.0159, "trades": 125, "taker_buy_volume": 124857.0, "taker_buy_quote": 3218.89858}, {"ts": 1775113560000, "open": 0.02569, "high": 0.02615, "low": 0.02559, "close": 0.02559, "volume": 297985.0, "quote_volume": 7712.10461, "trades": 195, "taker_buy_volume": 160486.0, "taker_buy_quote": 4159.84331}, {"ts": 1775113620000, "open": 0.0255, "high": 0.02585, "low": 0.0254, "close": 0.02568, "volume": 305665.0, "quote_volume": 7865.32746, "trades": 130, "taker_buy_volume": 172004.0, "taker_buy_quote": 4427.66348}, {"ts": 1775113680000, "open": 0.02548, "high": 0.02577, "low": 0.02503, "close": 0.02503, "volume": 169914.0, "quote_volume": 4329.01155, "trades": 117, "taker_buy_volume": 70081.0, "taker_buy_quote": 1794.05773}, {"ts": 1775113740000, "open": 0.02488, "high": 0.02496, "low": 0.02452, "close": 0.02463, "volume": 185808.0, "quote_volume": 4584.91823, "trades": 229, "taker_buy_volume": 100914.0, "taker_buy_quote": 2490.10079}, {"ts": 1775113800000, "open": 0.02456, "high": 0.025, "low": 0.02433, "close": 0.02463, "volume": 196614.0, "quote_volume": 4823.89072, "trades": 101, "taker_buy_volume": 86675.0, "taker_buy_quote": 2127.15622}, {"ts": 1775113860000, "open": 0.02457, "high": 0.02487, "low": 0.02452, "close": 0.02479, "volume": 90189.0, "quote_volume": 2227.15128, "trades": 41, "taker_buy_volume": 35412.0, "taker_buy_quote": 872.23932}, {"ts": 1775113920000, "open": 0.0246, "high": 0.02483, "low": 0.02445, "close": 0.02461, "volume": 95252.0, "quote_volume": 2348.77978, "trades": 152, "taker_buy_volume": 50706.0, "taker_buy_quote": 1248.3189}, {"ts": 1775113980000, "open": 0.0246, "high": 0.02467, "low": 0.02421, "close": 0.0243, "volume": 84236.0, "quote_volume": 2050.59605, "trades": 40, "taker_buy_volume": 36929.0, "taker_buy_quote": 899.57618}, {"ts": 1775114040000, "open": 0.02429, "high": 0.02467, "low": 0.02417, "close": 0.02436, "volume": 312356.0, "quote_volume": 7617.58284, "trades": 84, "taker_buy_volume": 201667.0, "taker_buy_quote": 4919.44422}, {"ts": 1775114100000, "open": 0.02433, "high": 0.02441, "low": 0.0241, "close": 0.02421, "volume": 335126.0, "quote_volume": 8117.51507, "trades": 72, "taker_buy_volume": 123152.0, "taker_buy_quote": 2987.82632}, {"ts": 1775114160000, "open": 0.02415, "high": 0.02428, "low": 0.02405, "close": 0.02428, "volume": 158963.0, "quote_volume": 3844.90328, "trades": 46, "taker_buy_volume": 123430.0, "taker_buy_quote": 2988.58557}, {"ts": 1775114220000, "open": 0.02424, "high": 0.02443, "low": 0.02412, "close": 0.02432, "volume": 165811.0, "quote_volume": 4018.96315, "trades": 37, "taker_buy_volume": 81641.0, "taker_buy_quote": 1982.39705}, {"ts": 1775114280000, "open": 0.02433, "high": 0.02448, "low": 0.02432, "close": 0.02448, "volume": 79016.0, "quote_volume": 1928.30127, "trades": 24, "taker_buy_volume": 66447.0, "taker_buy_quote": 1622.59527}, {"ts": 1775114340000, "open": 0.02448, "high": 0.02448, "low": 0.0242, "close": 0.02439, "volume": 127254.0, "quote_volume": 3096.82174, "trades": 52, "taker_buy_volume": 62380.0, "taker_buy_quote": 1517.14205}, {"ts": 1775114400000, "open": 0.02431, "high": 0.02446, "low": 0.02426, "close": 0.0243, "volume": 193636.0, "quote_volume": 4712.57032, "trades": 102, "taker_buy_volume": 100837.0, "taker_buy_quote": 2456.41129}, {"ts": 1775114460000, "open": 0.02434, "high": 0.02437, "low": 0.02401, "close": 0.02416, "volume": 300399.0, "quote_volume": 7270.69907, "trades": 95, "taker_buy_volume": 122671.0, "taker_buy_quote": 2972.55282}, {"ts": 1775114520000, "open": 0.02408, "high": 0.02418, "low": 0.02399, "close": 0.02416, "volume": 293865.0, "quote_volume": 7071.17535, "trades": 108, "taker_buy_volume": 163079.0, "taker_buy_quote": 3928.6551}, {"ts": 1775114580000, "open": 0.02409, "high": 0.0242, "low": 0.02394, "close": 0.02412, "volume": 193198.0, "quote_volume": 4650.72965, "trades": 62, "taker_buy_volume": 93884.0, "taker_buy_quote": 2262.73701}, {"ts": 1775114640000, "open": 0.02412, "high": 0.02424, "low": 0.02406, "close": 0.02411, "volume": 165693.0, "quote_volume": 3999.17643, "trades": 59, "taker_buy_volume": 115860.0, "taker_buy_quote": 2797.58078}, {"ts": 1775114700000, "open": 0.02412, "high": 0.02421, "low": 0.02409, "close": 0.0242, "volume": 56983.0, "quote_volume": 1376.73012, "trades": 18, "taker_buy_volume": 43453.0, "taker_buy_quote": 1049.97488}, {"ts": 1775114760000, "open": 0.0242, "high": 0.02427, "low": 0.02417, "close": 0.02419, "volume": 150190.0, "quote_volume": 3638.17331, "trades": 59, "taker_buy_volume": 101438.0, "taker_buy_quote": 2458.16795}, {"ts": 1775114820000, "open": 0.02413, "high": 0.02413, "low": 0.02395, "close": 0.02404, "volume": 86349.0, "quote_volume": 2074.14749, "trades": 30, "taker_buy_volume": 22420.0, "taker_buy_quote": 538.87029}, {"ts": 1775114880000, "open": 0.02399, "high": 0.02406, "low": 0.0238, "close": 0.02395, "volume": 200057.0, "quote_volume": 4779.99002, "trades": 60, "taker_buy_volume": 71842.0, "taker_buy_quote": 1720.37436}, {"ts": 1775114940000, "open": 0.02391, "high": 0.02403, "low": 0.02391, "close": 0.02403, "volume": 74745.0, "quote_volume": 1791.97204, "trades": 24, "taker_buy_volume": 59330.0, "taker_buy_quote": 1422.85491}, {"ts": 1775115000000, "open": 0.02407, "high": 0.02415, "low": 0.0239, "close": 0.02395, "volume": 190995.0, "quote_volume": 4589.68131, "trades": 73, "taker_buy_volume": 117365.0, "taker_buy_quote": 2821.61425}, {"ts": 1775115060000, "open": 0.02393, "high": 0.02393, "low": 0.02369, "close": 0.02383, "volume": 329243.0, "quote_volume": 7824.92575, "trades": 76, "taker_buy_volume": 105007.0, "taker_buy_quote": 2498.84233}, {"ts": 1775115120000, "open": 0.02381, "high": 0.02385, "low": 0.02371, "close": 0.02385, "volume": 325432.0, "quote_volume": 7750.14712, "trades": 71, "taker_buy_volume": 144901.0, "taker_buy_quote": 3450.24679}, {"ts": 1775115180000, "open": 0.02379, "high": 0.02407, "low": 0.02367, "close": 0.02399, "volume": 420279.0, "quote_volume": 10023.1571, "trades": 138, "taker_buy_volume": 266377.0, "taker_buy_quote": 6356.66428}, {"ts": 1775115240000, "open": 0.02403, "high": 0.02417, "low": 0.02393, "close": 0.02398, "volume": 147199.0, "quote_volume": 3540.00291, "trades": 68, "taker_buy_volume": 81977.0, "taker_buy_quote": 1972.99312}, {"ts": 1775115300000, "open": 0.02398, "high": 0.02447, "low": 0.02398, "close": 0.02437, "volume": 327739.0, "quote_volume": 7946.90606, "trades": 185, "taker_buy_volume": 239897.0, "taker_buy_quote": 5819.34895}, {"ts": 1775115360000, "open": 0.02433, "high": 0.02437, "low": 0.02386, "close": 0.02399, "volume": 334874.0, "quote_volume": 8086.18594, "trades": 90, "taker_buy_volume": 150785.0, "taker_buy_quote": 3647.56017}, {"ts": 1775115420000, "open": 0.02388, "high": 0.02394, "low": 0.02381, "close": 0.02381, "volume": 105404.0, "quote_volume": 2516.02401, "trades": 57, "taker_buy_volume": 68428.0, "taker_buy_quote": 1634.48425}, {"ts": 1775115480000, "open": 0.0238, "high": 0.02397, "low": 0.02377, "close": 0.02391, "volume": 578637.0, "quote_volume": 13780.11996, "trades": 143, "taker_buy_volume": 463287.0, "taker_buy_quote": 11032.68129}, {"ts": 1775115540000, "open": 0.02396, "high": 0.02409, "low": 0.02396, "close": 0.02406, "volume": 37541.0, "quote_volume": 901.88988, "trades": 18, "taker_buy_volume": 27049.0, "taker_buy_quote": 649.70957}, {"ts": 1775115600000, "open": 0.02396, "high": 0.02396, "low": 0.02379, "close": 0.02382, "volume": 57886.0, "quote_volume": 1382.45915, "trades": 31, "taker_buy_volume": 15475.0, "taker_buy_quote": 370.04738}, {"ts": 1775115660000, "open": 0.02382, "high": 0.02384, "low": 0.02364, "close": 0.02377, "volume": 274016.0, "quote_volume": 6501.32772, "trades": 91, "taker_buy_volume": 99791.0, "taker_buy_quote": 2370.24345}, {"ts": 1775115720000, "open": 0.02379, "high": 0.02393, "low": 0.02379, "close": 0.02381, "volume": 89157.0, "quote_volume": 2124.44033, "trades": 24, "taker_buy_volume": 85695.0, "taker_buy_quote": 2042.00012}, {"ts": 1775115780000, "open": 0.02381, "high": 0.02381, "low": 0.0237, "close": 0.02377, "volume": 41486.0, "quote_volume": 985.29361, "trades": 15, "taker_buy_volume": 5394.0, "taker_buy_quote": 127.94765}, {"ts": 1775115840000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 24799.0, "quote_volume": 589.47223, "trades": 4, "taker_buy_volume": 24799.0, "taker_buy_quote": 589.47223}, {"ts": 1775115900000, "open": 0.02392, "high": 0.024, "low": 0.02391, "close": 0.02391, "volume": 12278.0, "quote_volume": 293.86074, "trades": 7, "taker_buy_volume": 3946.0, "taker_buy_quote": 94.63552}, {"ts": 1775115960000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116020000, "open": 0.02392, "high": 0.02407, "low": 0.02388, "close": 0.024, "volume": 136745.0, "quote_volume": 3273.24097, "trades": 55, "taker_buy_volume": 92289.0, "taker_buy_quote": 2209.78712}, {"ts": 1775116080000, "open": 0.02393, "high": 0.02401, "low": 0.02388, "close": 0.02401, "volume": 19040.0, "quote_volume": 456.25223, "trades": 13, "taker_buy_volume": 14407.0, "taker_buy_quote": 345.54087}, {"ts": 1775116140000, "open": 0.02398, "high": 0.02403, "low": 0.02398, "close": 0.024, "volume": 33744.0, "quote_volume": 810.08638, "trades": 7, "taker_buy_volume": 31744.0, "taker_buy_quote": 762.08638}, {"ts": 1775116200000, "open": 0.02407, "high": 0.02409, "low": 0.02397, "close": 0.02402, "volume": 158802.0, "quote_volume": 3814.58403, "trades": 45, "taker_buy_volume": 47480.0, "taker_buy_quote": 1141.52011}, {"ts": 1775116260000, "open": 0.02402, "high": 0.02402, "low": 0.02383, "close": 0.02387, "volume": 29497.0, "quote_volume": 706.64645, "trades": 17, "taker_buy_volume": 1417.0, "taker_buy_quote": 33.81325}, {"ts": 1775116320000, "open": 0.02385, "high": 0.02385, "low": 0.02372, "close": 0.0238, "volume": 129406.0, "quote_volume": 3076.15787, "trades": 28, "taker_buy_volume": 71882.0, "taker_buy_quote": 1708.53726}, {"ts": 1775116380000, "open": 0.02384, "high": 0.02384, "low": 0.02378, "close": 0.02384, "volume": 42149.0, "quote_volume": 1003.36757, "trades": 12, "taker_buy_volume": 1575.0, "taker_buy_quote": 37.548}, {"ts": 1775116440000, "open": 0.0238, "high": 0.0238, "low": 0.02357, "close": 0.02357, "volume": 191904.0, "quote_volume": 4544.53585, "trades": 46, "taker_buy_volume": 62473.0, "taker_buy_quote": 1477.05048}, {"ts": 1775116500000, "open": 0.02361, "high": 0.02368, "low": 0.02358, "close": 0.02358, "volume": 85322.0, "quote_volume": 2016.9903, "trades": 32, "taker_buy_volume": 28962.0, "taker_buy_quote": 684.86412}, {"ts": 1775116560000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 1220.0, "quote_volume": 28.853, "trades": 2, "taker_buy_volume": 1220.0, "taker_buy_quote": 28.853}, {"ts": 1775116620000, "open": 0.02359, "high": 0.02359, "low": 0.0234, "close": 0.02355, "volume": 197163.0, "quote_volume": 4636.04376, "trades": 92, "taker_buy_volume": 31298.0, "taker_buy_quote": 735.03301}, {"ts": 1775116680000, "open": 0.02356, "high": 0.02358, "low": 0.02347, "close": 0.02358, "volume": 69290.0, "quote_volume": 1630.50501, "trades": 40, "taker_buy_volume": 31926.0, "taker_buy_quote": 751.65607}, {"ts": 1775116740000, "open": 0.02358, "high": 0.02362, "low": 0.02338, "close": 0.02345, "volume": 260414.0, "quote_volume": 6106.94483, "trades": 84, "taker_buy_volume": 130571.0, "taker_buy_quote": 3062.06639}, {"ts": 1775116800000, "open": 0.02347, "high": 0.02355, "low": 0.02345, "close": 0.02345, "volume": 54219.0, "quote_volume": 1274.2898, "trades": 33, "taker_buy_volume": 28646.0, "taker_buy_quote": 673.56658}, {"ts": 1775116860000, "open": 0.02344, "high": 0.02344, "low": 0.02336, "close": 0.02336, "volume": 36066.0, "quote_volume": 844.27589, "trades": 14, "taker_buy_volume": 6751.0, "taker_buy_quote": 157.92392}, {"ts": 1775116920000, "open": 0.02339, "high": 0.02345, "low": 0.02326, "close": 0.02326, "volume": 217587.0, "quote_volume": 5077.03862, "trades": 59, "taker_buy_volume": 38444.0, "taker_buy_quote": 898.57357}, {"ts": 1775116980000, "open": 0.02326, "high": 0.02332, "low": 0.02325, "close": 0.02332, "volume": 7360.0, "quote_volume": 171.43609, "trades": 8, "taker_buy_volume": 4762.0, "taker_buy_quote": 111.03082}, {"ts": 1775117040000, "open": 0.02332, "high": 0.02334, "low": 0.02324, "close": 0.02324, "volume": 32234.0, "quote_volume": 750.78245, "trades": 61, "taker_buy_volume": 9428.0, "taker_buy_quote": 219.97056}, {"ts": 1775117100000, "open": 0.02332, "high": 0.02342, "low": 0.02332, "close": 0.02339, "volume": 49562.0, "quote_volume": 1158.68756, "trades": 19, "taker_buy_volume": 47577.0, "taker_buy_quote": 1112.25455}, {"ts": 1775117160000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117220000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 956.0, "quote_volume": 22.36084, "trades": 1, "taker_buy_volume": 956.0, "taker_buy_quote": 22.36084}, {"ts": 1775117280000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117340000, "open": 0.0233, "high": 0.02331, "low": 0.02321, "close": 0.02321, "volume": 92214.0, "quote_volume": 2143.40412, "trades": 20, "taker_buy_volume": 4033.0, "taker_buy_quote": 94.00923}, {"ts": 1775117400000, "open": 0.02322, "high": 0.02328, "low": 0.02322, "close": 0.02323, "volume": 36940.0, "quote_volume": 859.05613, "trades": 25, "taker_buy_volume": 28784.0, "taker_buy_quote": 669.33645}, {"ts": 1775117460000, "open": 0.02323, "high": 0.02333, "low": 0.02323, "close": 0.0233, "volume": 39144.0, "quote_volume": 910.78683, "trades": 23, "taker_buy_volume": 29992.0, "taker_buy_quote": 697.97429}, {"ts": 1775117520000, "open": 0.02332, "high": 0.0234, "low": 0.02324, "close": 0.0233, "volume": 77056.0, "quote_volume": 1798.81234, "trades": 39, "taker_buy_volume": 59739.0, "taker_buy_quote": 1395.09169}, {"ts": 1775117580000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 17416.0, "quote_volume": 405.96696, "trades": 3, "taker_buy_volume": 17416.0, "taker_buy_quote": 405.96696}, {"ts": 1775117640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 8477.0, "quote_volume": 197.5141, "trades": 1, "taker_buy_volume": 8477.0, "taker_buy_quote": 197.5141}, {"ts": 1775117700000, "open": 0.02337, "high": 0.02353, "low": 0.0233, "close": 0.02339, "volume": 178704.0, "quote_volume": 4182.51267, "trades": 110, "taker_buy_volume": 106797.0, "taker_buy_quote": 2497.73648}, {"ts": 1775117760000, "open": 0.0234, "high": 0.02345, "low": 0.0234, "close": 0.02345, "volume": 23356.0, "quote_volume": 546.77093, "trades": 7, "taker_buy_volume": 23356.0, "taker_buy_quote": 546.77093}, {"ts": 1775117820000, "open": 0.02344, "high": 0.02345, "low": 0.02342, "close": 0.02342, "volume": 21511.0, "quote_volume": 504.34028, "trades": 7, "taker_buy_volume": 18704.0, "taker_buy_quote": 438.60034}, {"ts": 1775117880000, "open": 0.02342, "high": 0.02356, "low": 0.02336, "close": 0.02352, "volume": 84745.0, "quote_volume": 1988.9176, "trades": 26, "taker_buy_volume": 63323.0, "taker_buy_quote": 1487.17412}, {"ts": 1775117940000, "open": 0.02352, "high": 0.02403, "low": 0.02352, "close": 0.02402, "volume": 257091.0, "quote_volume": 6108.9771, "trades": 99, "taker_buy_volume": 206076.0, "taker_buy_quote": 4896.25176}, {"ts": 1775118000000, "open": 0.02399, "high": 0.02402, "low": 0.02381, "close": 0.02383, "volume": 110873.0, "quote_volume": 2651.90382, "trades": 52, "taker_buy_volume": 31862.0, "taker_buy_quote": 761.64341}, {"ts": 1775118060000, "open": 0.02381, "high": 0.024, "low": 0.02379, "close": 0.02396, "volume": 53244.0, "quote_volume": 1272.36651, "trades": 26, "taker_buy_volume": 29273.0, "taker_buy_quote": 699.27783}, {"ts": 1775118120000, "open": 0.02398, "high": 0.02404, "low": 0.02378, "close": 0.02379, "volume": 187506.0, "quote_volume": 4486.27209, "trades": 66, "taker_buy_volume": 52764.0, "taker_buy_quote": 1262.3189}, {"ts": 1775118180000, "open": 0.02375, "high": 0.02383, "low": 0.02373, "close": 0.02381, "volume": 25496.0, "quote_volume": 606.33708, "trades": 26, "taker_buy_volume": 20096.0, "taker_buy_quote": 478.18678}, {"ts": 1775118240000, "open": 0.02381, "high": 0.02415, "low": 0.02381, "close": 0.02406, "volume": 76523.0, "quote_volume": 1834.43848, "trades": 39, "taker_buy_volume": 56026.0, "taker_buy_quote": 1342.08925}, {"ts": 1775118300000, "open": 0.02408, "high": 0.0247, "low": 0.02408, "close": 0.02459, "volume": 369118.0, "quote_volume": 9007.53163, "trades": 108, "taker_buy_volume": 283300.0, "taker_buy_quote": 6904.46845}, {"ts": 1775118360000, "open": 0.02458, "high": 0.02469, "low": 0.02445, "close": 0.0246, "volume": 269700.0, "quote_volume": 6634.28254, "trades": 103, "taker_buy_volume": 167839.0, "taker_buy_quote": 4130.63455}, {"ts": 1775118420000, "open": 0.0246, "high": 0.02472, "low": 0.02446, "close": 0.0245, "volume": 328885.0, "quote_volume": 8085.37006, "trades": 122, "taker_buy_volume": 147399.0, "taker_buy_quote": 3628.47313}, {"ts": 1775118480000, "open": 0.02448, "high": 0.02476, "low": 0.02443, "close": 0.02454, "volume": 265268.0, "quote_volume": 6529.79941, "trades": 89, "taker_buy_volume": 123007.0, "taker_buy_quote": 3029.61954}, {"ts": 1775118540000, "open": 0.0245, "high": 0.0245, "low": 0.02433, "close": 0.02445, "volume": 69127.0, "quote_volume": 1686.2679, "trades": 24, "taker_buy_volume": 32370.0, "taker_buy_quote": 788.89125}, {"ts": 1775118600000, "open": 0.02438, "high": 0.02456, "low": 0.02431, "close": 0.02433, "volume": 58613.0, "quote_volume": 1434.34003, "trades": 24, "taker_buy_volume": 33914.0, "taker_buy_quote": 830.40029}, {"ts": 1775118660000, "open": 0.0243, "high": 0.02486, "low": 0.02428, "close": 0.02486, "volume": 359125.0, "quote_volume": 8829.12488, "trades": 130, "taker_buy_volume": 199899.0, "taker_buy_quote": 4912.41183}, {"ts": 1775118720000, "open": 0.02476, "high": 0.02476, "low": 0.02413, "close": 0.02422, "volume": 368484.0, "quote_volume": 8969.53623, "trades": 157, "taker_buy_volume": 134720.0, "taker_buy_quote": 3271.76529}, {"ts": 1775118780000, "open": 0.02421, "high": 0.02427, "low": 0.02416, "close": 0.02418, "volume": 86008.0, "quote_volume": 2082.34819, "trades": 40, "taker_buy_volume": 73878.0, "taker_buy_quote": 1788.07054}, {"ts": 1775118840000, "open": 0.02428, "high": 0.02439, "low": 0.02423, "close": 0.02425, "volume": 60164.0, "quote_volume": 1460.57729, "trades": 27, "taker_buy_volume": 41401.0, "taker_buy_quote": 1005.35802}, {"ts": 1775118900000, "open": 0.02425, "high": 0.02443, "low": 0.02424, "close": 0.02443, "volume": 99117.0, "quote_volume": 2407.49878, "trades": 48, "taker_buy_volume": 72391.0, "taker_buy_quote": 1758.13173}, {"ts": 1775118960000, "open": 0.02447, "high": 0.0249, "low": 0.02447, "close": 0.0249, "volume": 269398.0, "quote_volume": 6666.19725, "trades": 57, "taker_buy_volume": 237402.0, "taker_buy_quote": 5881.11771}, {"ts": 1775119020000, "open": 0.02497, "high": 0.025, "low": 0.02464, "close": 0.02475, "volume": 276746.0, "quote_volume": 6877.17525, "trades": 83, "taker_buy_volume": 128719.0, "taker_buy_quote": 3201.11194}, {"ts": 1775119080000, "open": 0.02475, "high": 0.02515, "low": 0.02469, "close": 0.02505, "volume": 273085.0, "quote_volume": 6805.6922, "trades": 122, "taker_buy_volume": 230922.0, "taker_buy_quote": 5756.00654}, {"ts": 1775119140000, "open": 0.02511, "high": 0.02516, "low": 0.02475, "close": 0.02494, "volume": 464502.0, "quote_volume": 11600.25883, "trades": 101, "taker_buy_volume": 108934.0, "taker_buy_quote": 2714.23049}, {"ts": 1775119200000, "open": 0.0249, "high": 0.02498, "low": 0.02479, "close": 0.0248, "volume": 48878.0, "quote_volume": 1216.13204, "trades": 33, "taker_buy_volume": 22984.0, "taker_buy_quote": 572.04228}, {"ts": 1775119260000, "open": 0.02481, "high": 0.02492, "low": 0.02467, "close": 0.02469, "volume": 66873.0, "quote_volume": 1657.68947, "trades": 35, "taker_buy_volume": 22437.0, "taker_buy_quote": 557.52185}, {"ts": 1775119320000, "open": 0.02469, "high": 0.02469, "low": 0.02434, "close": 0.02436, "volume": 111993.0, "quote_volume": 2736.08976, "trades": 41, "taker_buy_volume": 63785.0, "taker_buy_quote": 1556.97003}, {"ts": 1775119380000, "open": 0.02429, "high": 0.02431, "low": 0.02403, "close": 0.02409, "volume": 68045.0, "quote_volume": 1644.75742, "trades": 41, "taker_buy_volume": 16490.0, "taker_buy_quote": 397.49798}, {"ts": 1775119440000, "open": 0.0241, "high": 0.02414, "low": 0.02398, "close": 0.0241, "volume": 80201.0, "quote_volume": 1929.86917, "trades": 35, "taker_buy_volume": 37583.0, "taker_buy_quote": 904.00852}, {"ts": 1775119500000, "open": 0.02404, "high": 0.02404, "low": 0.02391, "close": 0.02399, "volume": 76393.0, "quote_volume": 1828.19911, "trades": 14, "taker_buy_volume": 33124.0, "taker_buy_quote": 792.34715}, {"ts": 1775119560000, "open": 0.02393, "high": 0.02415, "low": 0.02384, "close": 0.02384, "volume": 76665.0, "quote_volume": 1840.83904, "trades": 43, "taker_buy_volume": 60479.0, "taker_buy_quote": 1451.45793}, {"ts": 1775119620000, "open": 0.02381, "high": 0.02386, "low": 0.02378, "close": 0.02379, "volume": 53388.0, "quote_volume": 1270.91935, "trades": 28, "taker_buy_volume": 22266.0, "taker_buy_quote": 530.23254}, {"ts": 1775119680000, "open": 0.02379, "high": 0.02384, "low": 0.02375, "close": 0.0238, "volume": 16999.0, "quote_volume": 404.73743, "trades": 16, "taker_buy_volume": 13569.0, "taker_buy_quote": 323.09344}, {"ts": 1775119740000, "open": 0.02392, "high": 0.02392, "low": 0.02383, "close": 0.02392, "volume": 2313.0, "quote_volume": 55.26647, "trades": 5, "taker_buy_volume": 1901.0, "taker_buy_quote": 45.44851}, {"ts": 1775119800000, "open": 0.02392, "high": 0.02484, "low": 0.02384, "close": 0.0246, "volume": 419447.0, "quote_volume": 10225.6723, "trades": 226, "taker_buy_volume": 339163.0, "taker_buy_quote": 8274.53663}, {"ts": 1775119860000, "open": 0.02466, "high": 0.02476, "low": 0.02447, "close": 0.02463, "volume": 77253.0, "quote_volume": 1903.4254, "trades": 69, "taker_buy_volume": 40973.0, "taker_buy_quote": 1009.87722}, {"ts": 1775119920000, "open": 0.02478, "high": 0.02489, "low": 0.02464, "close": 0.0248, "volume": 94042.0, "quote_volume": 2330.07418, "trades": 71, "taker_buy_volume": 40977.0, "taker_buy_quote": 1016.07247}, {"ts": 1775119980000, "open": 0.02475, "high": 0.02555, "low": 0.02467, "close": 0.02533, "volume": 564802.0, "quote_volume": 14253.1742, "trades": 376, "taker_buy_volume": 315931.0, "taker_buy_quote": 7977.522}, {"ts": 1775120040000, "open": 0.02535, "high": 0.02539, "low": 0.02478, "close": 0.02478, "volume": 355208.0, "quote_volume": 8912.07559, "trades": 195, "taker_buy_volume": 108293.0, "taker_buy_quote": 2710.24792}, {"ts": 1775120100000, "open": 0.02477, "high": 0.0249, "low": 0.02466, "close": 0.02484, "volume": 108604.0, "quote_volume": 2694.0802, "trades": 72, "taker_buy_volume": 23568.0, "taker_buy_quote": 582.91058}, {"ts": 1775120160000, "open": 0.02483, "high": 0.02516, "low": 0.02465, "close": 0.02484, "volume": 200210.0, "quote_volume": 4982.76429, "trades": 126, "taker_buy_volume": 112170.0, "taker_buy_quote": 2791.59989}, {"ts": 1775120220000, "open": 0.02483, "high": 0.02496, "low": 0.02463, "close": 0.02473, "volume": 117052.0, "quote_volume": 2906.60057, "trades": 88, "taker_buy_volume": 38137.0, "taker_buy_quote": 946.64979}, {"ts": 1775120280000, "open": 0.02471, "high": 0.02481, "low": 0.02458, "close": 0.0246, "volume": 105237.0, "quote_volume": 2595.58734, "trades": 46, "taker_buy_volume": 68343.0, "taker_buy_quote": 1684.99064}, {"ts": 1775120340000, "open": 0.02468, "high": 0.02468, "low": 0.02459, "close": 0.02459, "volume": 76763.0, "quote_volume": 1889.44995, "trades": 22, "taker_buy_volume": 36129.0, "taker_buy_quote": 888.41211}, {"ts": 1775120400000, "open": 0.02456, "high": 0.0246, "low": 0.02421, "close": 0.02431, "volume": 167210.0, "quote_volume": 4078.70748, "trades": 84, "taker_buy_volume": 83635.0, "taker_buy_quote": 2037.59449}, {"ts": 1775120460000, "open": 0.02425, "high": 0.02425, "low": 0.02418, "close": 0.02418, "volume": 1972.0, "quote_volume": 47.76976, "trades": 3, "taker_buy_volume": 825.0, "taker_buy_quote": 20.00625}, {"ts": 1775120520000, "open": 0.02415, "high": 0.02415, "low": 0.02396, "close": 0.02399, "volume": 56831.0, "quote_volume": 1367.03139, "trades": 27, "taker_buy_volume": 827.0, "taker_buy_quote": 19.9175}, {"ts": 1775120580000, "open": 0.02394, "high": 0.02414, "low": 0.02393, "close": 0.02414, "volume": 63874.0, "quote_volume": 1532.06069, "trades": 45, "taker_buy_volume": 44821.0, "taker_buy_quote": 1076.03207}, {"ts": 1775120640000, "open": 0.02414, "high": 0.02439, "low": 0.02407, "close": 0.02408, "volume": 272428.0, "quote_volume": 6593.39904, "trades": 164, "taker_buy_volume": 192681.0, "taker_buy_quote": 4662.07482}, {"ts": 1775120700000, "open": 0.02405, "high": 0.02415, "low": 0.024, "close": 0.02413, "volume": 26621.0, "quote_volume": 640.9996, "trades": 30, "taker_buy_volume": 19929.0, "taker_buy_quote": 479.93003}, {"ts": 1775120760000, "open": 0.02413, "high": 0.0243, "low": 0.02413, "close": 0.02417, "volume": 16593.0, "quote_volume": 401.7504, "trades": 16, "taker_buy_volume": 7601.0, "taker_buy_quote": 183.91052}, {"ts": 1775120820000, "open": 0.02411, "high": 0.02429, "low": 0.02411, "close": 0.02429, "volume": 35096.0, "quote_volume": 850.81041, "trades": 16, "taker_buy_volume": 32768.0, "taker_buy_quote": 794.68233}, {"ts": 1775120880000, "open": 0.02428, "high": 0.02459, "low": 0.02428, "close": 0.02451, "volume": 164021.0, "quote_volume": 4003.14945, "trades": 86, "taker_buy_volume": 88284.0, "taker_buy_quote": 2155.81486}, {"ts": 1775120940000, "open": 0.02458, "high": 0.02489, "low": 0.02456, "close": 0.02472, "volume": 174755.0, "quote_volume": 4316.37683, "trades": 109, "taker_buy_volume": 99828.0, "taker_buy_quote": 2465.4118}, {"ts": 1775121000000, "open": 0.0248, "high": 0.02518, "low": 0.0247, "close": 0.02515, "volume": 134418.0, "quote_volume": 3350.98141, "trades": 90, "taker_buy_volume": 103571.0, "taker_buy_quote": 2585.23362}, {"ts": 1775121060000, "open": 0.02516, "high": 0.02516, "low": 0.02478, "close": 0.02488, "volume": 200873.0, "quote_volume": 5012.61805, "trades": 157, "taker_buy_volume": 93148.0, "taker_buy_quote": 2324.47291}, {"ts": 1775121120000, "open": 0.02484, "high": 0.02515, "low": 0.0247, "close": 0.02491, "volume": 221013.0, "quote_volume": 5498.94863, "trades": 188, "taker_buy_volume": 110599.0, "taker_buy_quote": 2751.66233}, {"ts": 1775121180000, "open": 0.02492, "high": 0.02534, "low": 0.02489, "close": 0.02532, "volume": 271514.0, "quote_volume": 6836.755, "trades": 148, "taker_buy_volume": 172590.0, "taker_buy_quote": 4348.94528}, {"ts": 1775121240000, "open": 0.02532, "high": 0.02532, "low": 0.02497, "close": 0.02522, "volume": 129211.0, "quote_volume": 3249.79916, "trades": 81, "taker_buy_volume": 38790.0, "taker_buy_quote": 976.44282}, {"ts": 1775121300000, "open": 0.02522, "high": 0.02531, "low": 0.02506, "close": 0.02518, "volume": 81600.0, "quote_volume": 2053.19084, "trades": 59, "taker_buy_volume": 54849.0, "taker_buy_quote": 1381.11635}, {"ts": 1775121360000, "open": 0.02517, "high": 0.02517, "low": 0.02494, "close": 0.02504, "volume": 110109.0, "quote_volume": 2758.86023, "trades": 72, "taker_buy_volume": 39385.0, "taker_buy_quote": 985.71723}, {"ts": 1775121420000, "open": 0.02509, "high": 0.02542, "low": 0.02509, "close": 0.02542, "volume": 80945.0, "quote_volume": 2044.02314, "trades": 55, "taker_buy_volume": 59567.0, "taker_buy_quote": 1506.95097}, {"ts": 1775121480000, "open": 0.02541, "high": 0.02592, "low": 0.02513, "close": 0.02517, "volume": 327517.0, "quote_volume": 8365.35458, "trades": 241, "taker_buy_volume": 162022.0, "taker_buy_quote": 4142.72162}, {"ts": 1775121540000, "open": 0.0252, "high": 0.02564, "low": 0.02513, "close": 0.02564, "volume": 52299.0, "quote_volume": 1326.81085, "trades": 60, "taker_buy_volume": 36660.0, "taker_buy_quote": 931.65779}, {"ts": 1775121600000, "open": 0.02569, "high": 0.026, "low": 0.02538, "close": 0.02549, "volume": 309359.0, "quote_volume": 7989.26313, "trades": 207, "taker_buy_volume": 215720.0, "taker_buy_quote": 5575.32559}, {"ts": 1775121660000, "open": 0.02549, "high": 0.02603, "low": 0.02549, "close": 0.02578, "volume": 217053.0, "quote_volume": 5615.5997, "trades": 133, "taker_buy_volume": 157446.0, "taker_buy_quote": 4077.06845}, {"ts": 1775121720000, "open": 0.02578, "high": 0.02578, "low": 0.02511, "close": 0.0253, "volume": 184903.0, "quote_volume": 4689.6408, "trades": 91, "taker_buy_volume": 40361.0, "taker_buy_quote": 1018.13411}, {"ts": 1775121780000, "open": 0.0252, "high": 0.02546, "low": 0.02491, "close": 0.02527, "volume": 127068.0, "quote_volume": 3204.28111, "trades": 87, "taker_buy_volume": 80106.0, "taker_buy_quote": 2018.92226}, {"ts": 1775121840000, "open": 0.02523, "high": 0.0255, "low": 0.02515, "close": 0.02548, "volume": 130349.0, "quote_volume": 3307.16181, "trades": 62, "taker_buy_volume": 71153.0, "taker_buy_quote": 1806.32285}, {"ts": 1775121900000, "open": 0.02548, "high": 0.02581, "low": 0.02548, "close": 0.02581, "volume": 156370.0, "quote_volume": 4008.5476, "trades": 76, "taker_buy_volume": 88038.0, "taker_buy_quote": 2258.73561}, {"ts": 1775121960000, "open": 0.02588, "high": 0.02603, "low": 0.02557, "close": 0.02581, "volume": 401484.0, "quote_volume": 10377.93487, "trades": 232, "taker_buy_volume": 160674.0, "taker_buy_quote": 4157.93744}, {"ts": 1775122020000, "open": 0.02578, "high": 0.02578, "low": 0.02508, "close": 0.0253, "volume": 113325.0, "quote_volume": 2883.98511, "trades": 97, "taker_buy_volume": 39377.0, "taker_buy_quote": 1000.79524}, {"ts": 1775122080000, "open": 0.02533, "high": 0.02566, "low": 0.02521, "close": 0.02526, "volume": 174786.0, "quote_volume": 4437.25698, "trades": 106, "taker_buy_volume": 31925.0, "taker_buy_quote": 810.34864}, {"ts": 1775122140000, "open": 0.02538, "high": 0.02542, "low": 0.02528, "close": 0.02538, "volume": 4095.0, "quote_volume": 103.87793, "trades": 9, "taker_buy_volume": 2699.0, "taker_buy_quote": 68.53527}, {"ts": 1775122200000, "open": 0.0254, "high": 0.02561, "low": 0.0254, "close": 0.02543, "volume": 28923.0, "quote_volume": 738.15289, "trades": 23, "taker_buy_volume": 13820.0, "taker_buy_quote": 352.78659}, {"ts": 1775122260000, "open": 0.02538, "high": 0.02538, "low": 0.02494, "close": 0.02499, "volume": 64911.0, "quote_volume": 1631.48135, "trades": 32, "taker_buy_volume": 582.0, "taker_buy_quote": 14.58492}, {"ts": 1775122320000, "open": 0.02504, "high": 0.02514, "low": 0.02495, "close": 0.02495, "volume": 50540.0, "quote_volume": 1263.47735, "trades": 28, "taker_buy_volume": 25295.0, "taker_buy_quote": 631.90722}, {"ts": 1775122380000, "open": 0.02495, "high": 0.02495, "low": 0.02478, "close": 0.0249, "volume": 35166.0, "quote_volume": 875.66937, "trades": 17, "taker_buy_volume": 8115.0, "taker_buy_quote": 201.97932}, {"ts": 1775122440000, "open": 0.02482, "high": 0.02491, "low": 0.02479, "close": 0.02481, "volume": 21878.0, "quote_volume": 542.59237, "trades": 17, "taker_buy_volume": 1284.0, "taker_buy_quote": 31.97962}, {"ts": 1775122500000, "open": 0.02479, "high": 0.02481, "low": 0.02448, "close": 0.02463, "volume": 102422.0, "quote_volume": 2529.21526, "trades": 53, "taker_buy_volume": 11813.0, "taker_buy_quote": 290.75564}, {"ts": 1775122560000, "open": 0.02463, "high": 0.02483, "low": 0.02456, "close": 0.02471, "volume": 41309.0, "quote_volume": 1021.52551, "trades": 33, "taker_buy_volume": 25740.0, "taker_buy_quote": 636.088}, {"ts": 1775122620000, "open": 0.0248, "high": 0.02481, "low": 0.02459, "close": 0.02465, "volume": 11894.0, "quote_volume": 293.58791, "trades": 17, "taker_buy_volume": 2299.0, "taker_buy_quote": 56.77826}, {"ts": 1775122680000, "open": 0.02459, "high": 0.02459, "low": 0.02422, "close": 0.02438, "volume": 86626.0, "quote_volume": 2110.54362, "trades": 58, "taker_buy_volume": 36911.0, "taker_buy_quote": 900.20701}, {"ts": 1775122740000, "open": 0.02438, "high": 0.02438, "low": 0.02424, "close": 0.02437, "volume": 36233.0, "quote_volume": 880.87805, "trades": 12, "taker_buy_volume": 20552.0, "taker_buy_quote": 498.89321}, {"ts": 1775122800000, "open": 0.02428, "high": 0.02428, "low": 0.02422, "close": 0.02428, "volume": 6884.0, "quote_volume": 166.89854, "trades": 8, "taker_buy_volume": 1044.0, "taker_buy_quote": 25.34832}, {"ts": 1775122860000, "open": 0.02423, "high": 0.02451, "low": 0.02411, "close": 0.02451, "volume": 37811.0, "quote_volume": 918.25121, "trades": 30, "taker_buy_volume": 23781.0, "taker_buy_quote": 578.59542}, {"ts": 1775122920000, "open": 0.02445, "high": 0.02445, "low": 0.02437, "close": 0.02438, "volume": 8958.0, "quote_volume": 218.54055, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122980000, "open": 0.02431, "high": 0.02431, "low": 0.02422, "close": 0.0243, "volume": 26506.0, "quote_volume": 643.38465, "trades": 12, "taker_buy_volume": 23426.0, "taker_buy_quote": 568.73355}, {"ts": 1775123040000, "open": 0.02435, "high": 0.02449, "low": 0.02435, "close": 0.02449, "volume": 32829.0, "quote_volume": 802.237, "trades": 12, "taker_buy_volume": 32829.0, "taker_buy_quote": 802.237}, {"ts": 1775123100000, "open": 0.02445, "high": 0.02445, "low": 0.02433, "close": 0.02434, "volume": 40738.0, "quote_volume": 992.4819, "trades": 19, "taker_buy_volume": 26771.0, "taker_buy_quote": 652.06723}, {"ts": 1775123160000, "open": 0.02434, "high": 0.02434, "low": 0.0242, "close": 0.02425, "volume": 26564.0, "quote_volume": 643.20105, "trades": 7, "taker_buy_volume": 1397.0, "taker_buy_quote": 33.87725}, {"ts": 1775123220000, "open": 0.02419, "high": 0.02419, "low": 0.02411, "close": 0.02411, "volume": 9244.0, "quote_volume": 223.17916, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123280000, "open": 0.02411, "high": 0.02412, "low": 0.02407, "close": 0.02407, "volume": 19262.0, "quote_volume": 464.17528, "trades": 11, "taker_buy_volume": 7663.0, "taker_buy_quote": 184.81974}, {"ts": 1775123340000, "open": 0.02412, "high": 0.02418, "low": 0.02412, "close": 0.02418, "volume": 12158.0, "quote_volume": 293.70244, "trades": 7, "taker_buy_volume": 12158.0, "taker_buy_quote": 293.70244}, {"ts": 1775123400000, "open": 0.02418, "high": 0.02431, "low": 0.02412, "close": 0.02431, "volume": 19555.0, "quote_volume": 473.82343, "trades": 18, "taker_buy_volume": 16392.0, "taker_buy_quote": 397.43373}, {"ts": 1775123460000, "open": 0.02425, "high": 0.02425, "low": 0.02414, "close": 0.02414, "volume": 19575.0, "quote_volume": 472.87519, "trades": 19, "taker_buy_volume": 6075.0, "taker_buy_quote": 146.6505}, {"ts": 1775123520000, "open": 0.02414, "high": 0.02414, "low": 0.02396, "close": 0.0241, "volume": 119344.0, "quote_volume": 2866.51488, "trades": 50, "taker_buy_volume": 21772.0, "taker_buy_quote": 524.38454}, {"ts": 1775123580000, "open": 0.02402, "high": 0.02435, "low": 0.02402, "close": 0.02415, "volume": 107965.0, "quote_volume": 2613.39564, "trades": 48, "taker_buy_volume": 59190.0, "taker_buy_quote": 1431.07119}, {"ts": 1775123640000, "open": 0.02413, "high": 0.02432, "low": 0.024, "close": 0.02405, "volume": 122492.0, "quote_volume": 2962.34105, "trades": 44, "taker_buy_volume": 40789.0, "taker_buy_quote": 988.92195}, {"ts": 1775123700000, "open": 0.02405, "high": 0.02432, "low": 0.02405, "close": 0.02432, "volume": 121032.0, "quote_volume": 2932.92374, "trades": 26, "taker_buy_volume": 64018.0, "taker_buy_quote": 1549.48639}, {"ts": 1775123760000, "open": 0.02432, "high": 0.02432, "low": 0.02425, "close": 0.02425, "volume": 13632.0, "quote_volume": 331.35061, "trades": 11, "taker_buy_volume": 10121.0, "taker_buy_quote": 246.14272}, {"ts": 1775123820000, "open": 0.02425, "high": 0.0244, "low": 0.0241, "close": 0.02427, "volume": 85068.0, "quote_volume": 2065.10146, "trades": 44, "taker_buy_volume": 34594.0, "taker_buy_quote": 840.0742}, {"ts": 1775123880000, "open": 0.02423, "high": 0.02435, "low": 0.02418, "close": 0.02435, "volume": 36770.0, "quote_volume": 892.49622, "trades": 26, "taker_buy_volume": 23037.0, "taker_buy_quote": 559.48564}, {"ts": 1775123940000, "open": 0.02447, "high": 0.02447, "low": 0.02443, "close": 0.02443, "volume": 4782.0, "quote_volume": 116.8837, "trades": 3, "taker_buy_volume": 1486.0, "taker_buy_quote": 36.36242}, {"ts": 1775124000000, "open": 0.02447, "high": 0.02449, "low": 0.02447, "close": 0.02449, "volume": 5977.0, "quote_volume": 146.27673, "trades": 3, "taker_buy_volume": 5977.0, "taker_buy_quote": 146.27673}, {"ts": 1775124060000, "open": 0.02444, "high": 0.02444, "low": 0.02438, "close": 0.02438, "volume": 16247.0, "quote_volume": 396.67017, "trades": 19, "taker_buy_volume": 7783.0, "taker_buy_quote": 190.02681}, {"ts": 1775124120000, "open": 0.02431, "high": 0.02431, "low": 0.0243, "close": 0.0243, "volume": 22451.0, "quote_volume": 545.62522, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124180000, "open": 0.0242, "high": 0.02435, "low": 0.02412, "close": 0.02422, "volume": 57767.0, "quote_volume": 1400.18732, "trades": 37, "taker_buy_volume": 44263.0, "taker_buy_quote": 1073.59196}, {"ts": 1775124240000, "open": 0.02424, "high": 0.02431, "low": 0.02412, "close": 0.0243, "volume": 130125.0, "quote_volume": 3150.58455, "trades": 94, "taker_buy_volume": 99756.0, "taker_buy_quote": 2415.71728}, {"ts": 1775124300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124360000, "open": 0.0243, "high": 0.02462, "low": 0.0243, "close": 0.0245, "volume": 94305.0, "quote_volume": 2305.74869, "trades": 36, "taker_buy_volume": 83555.0, "taker_buy_quote": 2042.57571}, {"ts": 1775124420000, "open": 0.02445, "high": 0.02445, "low": 0.0242, "close": 0.02425, "volume": 80845.0, "quote_volume": 1964.74454, "trades": 53, "taker_buy_volume": 55851.0, "taker_buy_quote": 1357.0709}, {"ts": 1775124480000, "open": 0.02436, "high": 0.02438, "low": 0.02414, "close": 0.02418, "volume": 206658.0, "quote_volume": 5000.75385, "trades": 91, "taker_buy_volume": 126818.0, "taker_buy_quote": 3069.37874}, {"ts": 1775124540000, "open": 0.02415, "high": 0.0245, "low": 0.02413, "close": 0.02444, "volume": 69055.0, "quote_volume": 1680.03606, "trades": 37, "taker_buy_volume": 61477.0, "taker_buy_quote": 1496.80732}, {"ts": 1775124600000, "open": 0.0244, "high": 0.02453, "low": 0.02433, "close": 0.02435, "volume": 123980.0, "quote_volume": 3027.53062, "trades": 72, "taker_buy_volume": 75508.0, "taker_buy_quote": 1845.46529}, {"ts": 1775124660000, "open": 0.02436, "high": 0.02436, "low": 0.02429, "close": 0.0243, "volume": 98904.0, "quote_volume": 2405.13965, "trades": 33, "taker_buy_volume": 83008.0, "taker_buy_quote": 2018.76267}, {"ts": 1775124720000, "open": 0.02433, "high": 0.02441, "low": 0.02427, "close": 0.02441, "volume": 157493.0, "quote_volume": 3831.53014, "trades": 56, "taker_buy_volume": 112440.0, "taker_buy_quote": 2735.59187}, {"ts": 1775124780000, "open": 0.02435, "high": 0.02461, "low": 0.02431, "close": 0.02444, "volume": 138663.0, "quote_volume": 3395.29189, "trades": 63, "taker_buy_volume": 73644.0, "taker_buy_quote": 1804.89434}, {"ts": 1775124840000, "open": 0.02448, "high": 0.02457, "low": 0.0244, "close": 0.02448, "volume": 206052.0, "quote_volume": 5044.63758, "trades": 75, "taker_buy_volume": 123117.0, "taker_buy_quote": 3014.99291}, {"ts": 1775124900000, "open": 0.02442, "high": 0.02456, "low": 0.02433, "close": 0.02442, "volume": 166781.0, "quote_volume": 4075.39158, "trades": 75, "taker_buy_volume": 113223.0, "taker_buy_quote": 2768.55353}, {"ts": 1775124960000, "open": 0.02441, "high": 0.02451, "low": 0.02435, "close": 0.02447, "volume": 61429.0, "quote_volume": 1500.24434, "trades": 35, "taker_buy_volume": 40061.0, "taker_buy_quote": 978.69656}, {"ts": 1775125020000, "open": 0.02443, "high": 0.02443, "low": 0.02423, "close": 0.02426, "volume": 296244.0, "quote_volume": 7206.33691, "trades": 128, "taker_buy_volume": 175070.0, "taker_buy_quote": 4261.43363}, {"ts": 1775125080000, "open": 0.02427, "high": 0.02427, "low": 0.02416, "close": 0.0242, "volume": 111065.0, "quote_volume": 2689.89659, "trades": 36, "taker_buy_volume": 85572.0, "taker_buy_quote": 2072.24693}, {"ts": 1775125140000, "open": 0.02422, "high": 0.02438, "low": 0.02422, "close": 0.02433, "volume": 42429.0, "quote_volume": 1031.43794, "trades": 19, "taker_buy_volume": 19983.0, "taker_buy_quote": 484.79885}, {"ts": 1775125200000, "open": 0.02433, "high": 0.0245, "low": 0.02433, "close": 0.02441, "volume": 60460.0, "quote_volume": 1474.83787, "trades": 31, "taker_buy_volume": 42227.0, "taker_buy_quote": 1029.81727}, {"ts": 1775125260000, "open": 0.02439, "high": 0.02443, "low": 0.0243, "close": 0.02432, "volume": 76916.0, "quote_volume": 1875.43227, "trades": 26, "taker_buy_volume": 54931.0, "taker_buy_quote": 1339.59224}, {"ts": 1775125320000, "open": 0.0244, "high": 0.0244, "low": 0.02433, "close": 0.02433, "volume": 35818.0, "quote_volume": 873.65389, "trades": 14, "taker_buy_volume": 28120.0, "taker_buy_quote": 686.128}, {"ts": 1775125380000, "open": 0.02433, "high": 0.02433, "low": 0.0242, "close": 0.02424, "volume": 22524.0, "quote_volume": 546.86035, "trades": 8, "taker_buy_volume": 6209.0, "taker_buy_quote": 150.59196}, {"ts": 1775125440000, "open": 0.02429, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 40522.0, "quote_volume": 982.77726, "trades": 17, "taker_buy_volume": 23937.0, "taker_buy_quote": 580.70857}, {"ts": 1775125500000, "open": 0.02417, "high": 0.02436, "low": 0.02416, "close": 0.0243, "volume": 138554.0, "quote_volume": 3359.37324, "trades": 60, "taker_buy_volume": 93344.0, "taker_buy_quote": 2265.15243}, {"ts": 1775125560000, "open": 0.02426, "high": 0.02434, "low": 0.02423, "close": 0.02427, "volume": 195757.0, "quote_volume": 4753.73831, "trades": 94, "taker_buy_volume": 159175.0, "taker_buy_quote": 3866.25788}, {"ts": 1775125620000, "open": 0.02424, "high": 0.0244, "low": 0.02424, "close": 0.0244, "volume": 18390.0, "quote_volume": 447.9814, "trades": 7, "taker_buy_volume": 17864.0, "taker_buy_quote": 435.23116}, {"ts": 1775125680000, "open": 0.02444, "high": 0.02445, "low": 0.0244, "close": 0.0244, "volume": 36870.0, "quote_volume": 900.2827, "trades": 13, "taker_buy_volume": 35210.0, "taker_buy_quote": 859.75086}, {"ts": 1775125740000, "open": 0.02436, "high": 0.02437, "low": 0.02436, "close": 0.02436, "volume": 11329.0, "quote_volume": 276.03283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125800000, "open": 0.02435, "high": 0.02435, "low": 0.02427, "close": 0.0243, "volume": 67222.0, "quote_volume": 1634.892, "trades": 23, "taker_buy_volume": 49774.0, "taker_buy_quote": 1210.22866}, {"ts": 1775125860000, "open": 0.02437, "high": 0.02445, "low": 0.0243, "close": 0.0243, "volume": 72183.0, "quote_volume": 1757.70468, "trades": 29, "taker_buy_volume": 61802.0, "taker_buy_quote": 1504.40677}, {"ts": 1775125920000, "open": 0.02431, "high": 0.0244, "low": 0.02415, "close": 0.02419, "volume": 108212.0, "quote_volume": 2630.19064, "trades": 55, "taker_buy_volume": 68629.0, "taker_buy_quote": 1667.88242}, {"ts": 1775125980000, "open": 0.02413, "high": 0.02426, "low": 0.02407, "close": 0.02423, "volume": 168977.0, "quote_volume": 4082.03032, "trades": 85, "taker_buy_volume": 98626.0, "taker_buy_quote": 2383.33406}, {"ts": 1775126040000, "open": 0.02431, "high": 0.02433, "low": 0.02423, "close": 0.02423, "volume": 20563.0, "quote_volume": 499.55561, "trades": 12, "taker_buy_volume": 11803.0, "taker_buy_quote": 286.91171}, {"ts": 1775126100000, "open": 0.02422, "high": 0.02422, "low": 0.02394, "close": 0.0241, "volume": 154651.0, "quote_volume": 3720.75634, "trades": 66, "taker_buy_volume": 59130.0, "taker_buy_quote": 1425.25855}, {"ts": 1775126160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126220000, "open": 0.02409, "high": 0.02411, "low": 0.02389, "close": 0.024, "volume": 177754.0, "quote_volume": 4269.25599, "trades": 86, "taker_buy_volume": 122949.0, "taker_buy_quote": 2954.23328}, {"ts": 1775126280000, "open": 0.024, "high": 0.02404, "low": 0.024, "close": 0.024, "volume": 12732.0, "quote_volume": 305.59976, "trades": 9, "taker_buy_volume": 12477.0, "taker_buy_quote": 299.47976}, {"ts": 1775126340000, "open": 0.024, "high": 0.024, "low": 0.02397, "close": 0.02397, "volume": 11547.0, "quote_volume": 276.84645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126400000, "open": 0.02403, "high": 0.0241, "low": 0.02403, "close": 0.0241, "volume": 38661.0, "quote_volume": 930.4189, "trades": 14, "taker_buy_volume": 33308.0, "taker_buy_quote": 801.48918}, {"ts": 1775126460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126520000, "open": 0.02405, "high": 0.02405, "low": 0.02399, "close": 0.02399, "volume": 32322.0, "quote_volume": 776.61657, "trades": 14, "taker_buy_volume": 13901.0, "taker_buy_quote": 333.90201}, {"ts": 1775126580000, "open": 0.024, "high": 0.02411, "low": 0.024, "close": 0.02401, "volume": 72764.0, "quote_volume": 1750.08052, "trades": 34, "taker_buy_volume": 34113.0, "taker_buy_quote": 820.30243}, {"ts": 1775126640000, "open": 0.02405, "high": 0.0241, "low": 0.02405, "close": 0.0241, "volume": 28740.0, "quote_volume": 692.078, "trades": 9, "taker_buy_volume": 28740.0, "taker_buy_quote": 692.078}, {"ts": 1775126700000, "open": 0.02406, "high": 0.0241, "low": 0.02401, "close": 0.02403, "volume": 81610.0, "quote_volume": 1962.98848, "trades": 29, "taker_buy_volume": 35231.0, "taker_buy_quote": 847.7413}, {"ts": 1775126760000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 2364.0, "quote_volume": 56.71236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126820000, "open": 0.02399, "high": 0.02401, "low": 0.0239, "close": 0.0239, "volume": 190091.0, "quote_volume": 4549.93653, "trades": 57, "taker_buy_volume": 55226.0, "taker_buy_quote": 1323.5098}, {"ts": 1775126880000, "open": 0.02393, "high": 0.02395, "low": 0.02387, "close": 0.02387, "volume": 143373.0, "quote_volume": 3427.52594, "trades": 34, "taker_buy_volume": 86693.0, "taker_buy_quote": 2073.19356}, {"ts": 1775126940000, "open": 0.02385, "high": 0.02385, "low": 0.02373, "close": 0.02373, "volume": 55732.0, "quote_volume": 1326.11995, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127000000, "open": 0.02369, "high": 0.02371, "low": 0.02365, "close": 0.0237, "volume": 38689.0, "quote_volume": 916.35105, "trades": 21, "taker_buy_volume": 21179.0, "taker_buy_quote": 501.95659}, {"ts": 1775127060000, "open": 0.0237, "high": 0.02375, "low": 0.02368, "close": 0.02374, "volume": 29259.0, "quote_volume": 693.86789, "trades": 11, "taker_buy_volume": 28542.0, "taker_buy_quote": 676.88933}, {"ts": 1775127120000, "open": 0.02374, "high": 0.02393, "low": 0.02374, "close": 0.0239, "volume": 56083.0, "quote_volume": 1338.00243, "trades": 21, "taker_buy_volume": 56083.0, "taker_buy_quote": 1338.00243}, {"ts": 1775127180000, "open": 0.02388, "high": 0.02388, "low": 0.02386, "close": 0.02386, "volume": 9329.0, "quote_volume": 222.77166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127240000, "open": 0.02387, "high": 0.02388, "low": 0.02377, "close": 0.0238, "volume": 24317.0, "quote_volume": 578.81691, "trades": 14, "taker_buy_volume": 17601.0, "taker_buy_quote": 419.15617}, {"ts": 1775127300000, "open": 0.02386, "high": 0.02386, "low": 0.02375, "close": 0.02375, "volume": 18319.0, "quote_volume": 435.71242, "trades": 11, "taker_buy_volume": 9591.0, "taker_buy_quote": 228.32354}, {"ts": 1775127360000, "open": 0.02375, "high": 0.02375, "low": 0.02368, "close": 0.02368, "volume": 10331.0, "quote_volume": 244.73132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127420000, "open": 0.02367, "high": 0.02391, "low": 0.02364, "close": 0.0237, "volume": 99838.0, "quote_volume": 2370.92985, "trades": 48, "taker_buy_volume": 68184.0, "taker_buy_quote": 1619.51108}, {"ts": 1775127480000, "open": 0.02376, "high": 0.02389, "low": 0.02376, "close": 0.02384, "volume": 34036.0, "quote_volume": 810.01177, "trades": 16, "taker_buy_volume": 14489.0, "taker_buy_quote": 344.69079}, {"ts": 1775127540000, "open": 0.02389, "high": 0.02404, "low": 0.02389, "close": 0.02397, "volume": 647640.0, "quote_volume": 15530.7088, "trades": 231, "taker_buy_volume": 325529.0, "taker_buy_quote": 7805.89627}, {"ts": 1775127600000, "open": 0.02403, "high": 0.02427, "low": 0.02394, "close": 0.0241, "volume": 654435.0, "quote_volume": 15757.28242, "trades": 234, "taker_buy_volume": 197233.0, "taker_buy_quote": 4751.063}, {"ts": 1775127660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 654.0, "quote_volume": 15.7614, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 15.7614}, {"ts": 1775127720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127780000, "open": 0.0241, "high": 0.02415, "low": 0.0241, "close": 0.0241, "volume": 7110.0, "quote_volume": 171.3728, "trades": 3, "taker_buy_volume": 7110.0, "taker_buy_quote": 171.3728}, {"ts": 1775127840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11481.0, "quote_volume": 276.6921, "trades": 6, "taker_buy_volume": 11481.0, "taker_buy_quote": 276.6921}, {"ts": 1775127900000, "open": 0.0241, "high": 0.02422, "low": 0.0241, "close": 0.02419, "volume": 23639.0, "quote_volume": 571.00974, "trades": 14, "taker_buy_volume": 22323.0, "taker_buy_quote": 539.18886}, {"ts": 1775127960000, "open": 0.0242, "high": 0.02436, "low": 0.02419, "close": 0.0243, "volume": 29418.0, "quote_volume": 714.50824, "trades": 18, "taker_buy_volume": 22539.0, "taker_buy_quote": 547.31728}, {"ts": 1775128020000, "open": 0.02435, "high": 0.02438, "low": 0.02429, "close": 0.02429, "volume": 37619.0, "quote_volume": 915.14017, "trades": 15, "taker_buy_volume": 21006.0, "taker_buy_quote": 511.34391}, {"ts": 1775128080000, "open": 0.02429, "high": 0.02457, "low": 0.02429, "close": 0.02452, "volume": 48521.0, "quote_volume": 1186.26961, "trades": 33, "taker_buy_volume": 45527.0, "taker_buy_quote": 1113.18005}, {"ts": 1775128140000, "open": 0.02454, "high": 0.02481, "low": 0.02446, "close": 0.02476, "volume": 135007.0, "quote_volume": 3325.27817, "trades": 71, "taker_buy_volume": 99149.0, "taker_buy_quote": 2445.28963}, {"ts": 1775128200000, "open": 0.02472, "high": 0.02499, "low": 0.02468, "close": 0.02484, "volume": 130741.0, "quote_volume": 3254.09795, "trades": 48, "taker_buy_volume": 116120.0, "taker_buy_quote": 2891.59161}, {"ts": 1775128260000, "open": 0.02489, "high": 0.02493, "low": 0.02489, "close": 0.02493, "volume": 11959.0, "quote_volume": 297.89649, "trades": 10, "taker_buy_volume": 11278.0, "taker_buy_quote": 280.91916}, {"ts": 1775128320000, "open": 0.02483, "high": 0.02484, "low": 0.02459, "close": 0.02469, "volume": 144244.0, "quote_volume": 3564.39313, "trades": 62, "taker_buy_volume": 41100.0, "taker_buy_quote": 1016.61262}, {"ts": 1775128380000, "open": 0.02466, "high": 0.02487, "low": 0.02466, "close": 0.02487, "volume": 59129.0, "quote_volume": 1465.28552, "trades": 32, "taker_buy_volume": 40216.0, "taker_buy_quote": 996.05474}, {"ts": 1775128440000, "open": 0.0248, "high": 0.02481, "low": 0.0247, "close": 0.02476, "volume": 13558.0, "quote_volume": 335.56113, "trades": 9, "taker_buy_volume": 10734.0, "taker_buy_quote": 265.59778}, {"ts": 1775128500000, "open": 0.02474, "high": 0.02475, "low": 0.0246, "close": 0.0246, "volume": 5432.0, "quote_volume": 134.17716, "trades": 5, "taker_buy_volume": 3232.0, "taker_buy_quote": 79.98107}, {"ts": 1775128560000, "open": 0.02461, "high": 0.0247, "low": 0.02453, "close": 0.02461, "volume": 124526.0, "quote_volume": 3060.5072, "trades": 47, "taker_buy_volume": 35027.0, "taker_buy_quote": 862.93231}, {"ts": 1775128620000, "open": 0.02461, "high": 0.02472, "low": 0.02455, "close": 0.02464, "volume": 30758.0, "quote_volume": 758.4355, "trades": 20, "taker_buy_volume": 15673.0, "taker_buy_quote": 386.00002}, {"ts": 1775128680000, "open": 0.02468, "high": 0.02468, "low": 0.02455, "close": 0.02467, "volume": 60398.0, "quote_volume": 1484.52799, "trades": 23, "taker_buy_volume": 54011.0, "taker_buy_quote": 1327.49599}, {"ts": 1775128740000, "open": 0.0246, "high": 0.02497, "low": 0.02458, "close": 0.02487, "volume": 247465.0, "quote_volume": 6113.89646, "trades": 49, "taker_buy_volume": 193072.0, "taker_buy_quote": 4768.3874}, {"ts": 1775128800000, "open": 0.02489, "high": 0.02506, "low": 0.02489, "close": 0.02495, "volume": 48335.0, "quote_volume": 1207.7111, "trades": 29, "taker_buy_volume": 37223.0, "taker_buy_quote": 930.17653}, {"ts": 1775128860000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.02505, "volume": 19128.0, "quote_volume": 478.7702, "trades": 10, "taker_buy_volume": 18886.0, "taker_buy_quote": 472.7202}, {"ts": 1775128920000, "open": 0.02505, "high": 0.02532, "low": 0.02505, "close": 0.02532, "volume": 129491.0, "quote_volume": 3264.84208, "trades": 48, "taker_buy_volume": 108391.0, "taker_buy_quote": 2731.95922}, {"ts": 1775128980000, "open": 0.0253, "high": 0.02607, "low": 0.0253, "close": 0.02584, "volume": 292967.0, "quote_volume": 7557.61644, "trades": 173, "taker_buy_volume": 231379.0, "taker_buy_quote": 5964.14719}, {"ts": 1775129040000, "open": 0.02583, "high": 0.02601, "low": 0.02564, "close": 0.02568, "volume": 149605.0, "quote_volume": 3872.05198, "trades": 83, "taker_buy_volume": 105153.0, "taker_buy_quote": 2723.27742}, {"ts": 1775129100000, "open": 0.02564, "high": 0.02572, "low": 0.02544, "close": 0.02554, "volume": 114333.0, "quote_volume": 2927.68189, "trades": 80, "taker_buy_volume": 65969.0, "taker_buy_quote": 1690.19301}, {"ts": 1775129160000, "open": 0.0255, "high": 0.0255, "low": 0.02484, "close": 0.02507, "volume": 221471.0, "quote_volume": 5568.94145, "trades": 105, "taker_buy_volume": 82558.0, "taker_buy_quote": 2076.83697}, {"ts": 1775129220000, "open": 0.02499, "high": 0.02503, "low": 0.02464, "close": 0.02502, "volume": 108871.0, "quote_volume": 2703.8628, "trades": 99, "taker_buy_volume": 49243.0, "taker_buy_quote": 1223.78542}, {"ts": 1775129280000, "open": 0.02502, "high": 0.0251, "low": 0.02495, "close": 0.02495, "volume": 54478.0, "quote_volume": 1362.20837, "trades": 32, "taker_buy_volume": 31195.0, "taker_buy_quote": 780.92451}, {"ts": 1775129340000, "open": 0.02499, "high": 0.02512, "low": 0.02499, "close": 0.02512, "volume": 18759.0, "quote_volume": 469.40262, "trades": 13, "taker_buy_volume": 18759.0, "taker_buy_quote": 469.40262}, {"ts": 1775129400000, "open": 0.02518, "high": 0.02577, "low": 0.02518, "close": 0.02558, "volume": 253683.0, "quote_volume": 6467.51187, "trades": 124, "taker_buy_volume": 214432.0, "taker_buy_quote": 5468.31093}, {"ts": 1775129460000, "open": 0.02551, "high": 0.026, "low": 0.0255, "close": 0.02593, "volume": 319843.0, "quote_volume": 8250.75347, "trades": 187, "taker_buy_volume": 230081.0, "taker_buy_quote": 5935.4202}, {"ts": 1775129520000, "open": 0.02594, "high": 0.02639, "low": 0.02504, "close": 0.02538, "volume": 1344338.0, "quote_volume": 34933.91975, "trades": 515, "taker_buy_volume": 384344.0, "taker_buy_quote": 9992.81018}, {"ts": 1775129580000, "open": 0.02531, "high": 0.02549, "low": 0.02517, "close": 0.02543, "volume": 191655.0, "quote_volume": 4856.51281, "trades": 104, "taker_buy_volume": 80811.0, "taker_buy_quote": 2050.96429}, {"ts": 1775129640000, "open": 0.02549, "high": 0.0255, "low": 0.02521, "close": 0.0253, "volume": 147324.0, "quote_volume": 3736.70111, "trades": 40, "taker_buy_volume": 25346.0, "taker_buy_quote": 642.22516}, {"ts": 1775129700000, "open": 0.02522, "high": 0.02546, "low": 0.02521, "close": 0.02535, "volume": 83422.0, "quote_volume": 2116.74732, "trades": 35, "taker_buy_volume": 56781.0, "taker_buy_quote": 1439.33407}, {"ts": 1775129760000, "open": 0.02536, "high": 0.02554, "low": 0.02536, "close": 0.02548, "volume": 48987.0, "quote_volume": 1246.10431, "trades": 28, "taker_buy_volume": 33650.0, "taker_buy_quote": 856.92988}, {"ts": 1775129820000, "open": 0.02548, "high": 0.02573, "low": 0.02548, "close": 0.02557, "volume": 78970.0, "quote_volume": 2024.45322, "trades": 36, "taker_buy_volume": 62844.0, "taker_buy_quote": 1611.01455}, {"ts": 1775129880000, "open": 0.02557, "high": 0.02576, "low": 0.02556, "close": 0.02556, "volume": 116621.0, "quote_volume": 2993.50854, "trades": 62, "taker_buy_volume": 62820.0, "taker_buy_quote": 1612.70175}, {"ts": 1775129940000, "open": 0.02545, "high": 0.02564, "low": 0.02518, "close": 0.02536, "volume": 268228.0, "quote_volume": 6814.3966, "trades": 102, "taker_buy_volume": 144306.0, "taker_buy_quote": 3679.14137}, {"ts": 1775130000000, "open": 0.02524, "high": 0.02541, "low": 0.02519, "close": 0.02541, "volume": 53803.0, "quote_volume": 1361.38331, "trades": 28, "taker_buy_volume": 26785.0, "taker_buy_quote": 679.97512}, {"ts": 1775130060000, "open": 0.02537, "high": 0.02565, "low": 0.02537, "close": 0.02557, "volume": 73848.0, "quote_volume": 1885.90326, "trades": 39, "taker_buy_volume": 52290.0, "taker_buy_quote": 1336.04343}, {"ts": 1775130120000, "open": 0.02561, "high": 0.02568, "low": 0.02537, "close": 0.02561, "volume": 106244.0, "quote_volume": 2717.63759, "trades": 49, "taker_buy_volume": 66717.0, "taker_buy_quote": 1706.81085}, {"ts": 1775130180000, "open": 0.02561, "high": 0.02599, "low": 0.02561, "close": 0.02572, "volume": 131406.0, "quote_volume": 3389.26427, "trades": 84, "taker_buy_volume": 108068.0, "taker_buy_quote": 2787.20281}, {"ts": 1775130240000, "open": 0.02565, "high": 0.02577, "low": 0.02564, "close": 0.02577, "volume": 44137.0, "quote_volume": 1132.33577, "trades": 11, "taker_buy_volume": 25822.0, "taker_buy_quote": 662.60934}, {"ts": 1775130300000, "open": 0.0257, "high": 0.0258, "low": 0.02566, "close": 0.02566, "volume": 58915.0, "quote_volume": 1516.41635, "trades": 37, "taker_buy_volume": 40356.0, "taker_buy_quote": 1039.58442}, {"ts": 1775130360000, "open": 0.02574, "high": 0.0264, "low": 0.02574, "close": 0.02598, "volume": 324434.0, "quote_volume": 8481.37568, "trades": 196, "taker_buy_volume": 238690.0, "taker_buy_quote": 6239.20511}, {"ts": 1775130420000, "open": 0.02601, "high": 0.02626, "low": 0.02583, "close": 0.02602, "volume": 144736.0, "quote_volume": 3770.46125, "trades": 80, "taker_buy_volume": 109818.0, "taker_buy_quote": 2862.83173}, {"ts": 1775130480000, "open": 0.02602, "high": 0.02603, "low": 0.02572, "close": 0.026, "volume": 214051.0, "quote_volume": 5541.3643, "trades": 83, "taker_buy_volume": 44541.0, "taker_buy_quote": 1153.2628}, {"ts": 1775130540000, "open": 0.02591, "high": 0.02591, "low": 0.02583, "close": 0.02583, "volume": 29678.0, "quote_volume": 767.22469, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130600000, "open": 0.02582, "high": 0.02591, "low": 0.0255, "close": 0.02581, "volume": 214261.0, "quote_volume": 5509.33781, "trades": 118, "taker_buy_volume": 120742.0, "taker_buy_quote": 3105.97065}, {"ts": 1775130660000, "open": 0.02581, "high": 0.02606, "low": 0.02581, "close": 0.02591, "volume": 212434.0, "quote_volume": 5510.60993, "trades": 90, "taker_buy_volume": 127269.0, "taker_buy_quote": 3300.57142}, {"ts": 1775130720000, "open": 0.0259, "high": 0.027, "low": 0.02571, "close": 0.02685, "volume": 825252.0, "quote_volume": 21687.58464, "trades": 412, "taker_buy_volume": 457404.0, "taker_buy_quote": 12053.1523}, {"ts": 1775130780000, "open": 0.02684, "high": 0.02759, "low": 0.02659, "close": 0.02668, "volume": 2032814.0, "quote_volume": 55093.86878, "trades": 1352, "taker_buy_volume": 934462.0, "taker_buy_quote": 25312.31024}, {"ts": 1775130840000, "open": 0.02663, "high": 0.02669, "low": 0.02584, "close": 0.02614, "volume": 776342.0, "quote_volume": 20309.04604, "trades": 449, "taker_buy_volume": 502585.0, "taker_buy_quote": 13128.31432}, {"ts": 1775130900000, "open": 0.02624, "high": 0.02642, "low": 0.02607, "close": 0.02636, "volume": 212166.0, "quote_volume": 5566.34412, "trades": 145, "taker_buy_volume": 159041.0, "taker_buy_quote": 4173.03025}, {"ts": 1775130960000, "open": 0.02621, "high": 0.02656, "low": 0.02591, "close": 0.02604, "volume": 591909.0, "quote_volume": 15577.472, "trades": 182, "taker_buy_volume": 204234.0, "taker_buy_quote": 5391.55001}, {"ts": 1775131020000, "open": 0.02601, "high": 0.02657, "low": 0.02573, "close": 0.02617, "volume": 391042.0, "quote_volume": 10222.63305, "trades": 195, "taker_buy_volume": 224679.0, "taker_buy_quote": 5888.16361}, {"ts": 1775131080000, "open": 0.02612, "high": 0.02626, "low": 0.026, "close": 0.0261, "volume": 192080.0, "quote_volume": 5014.85452, "trades": 79, "taker_buy_volume": 79117.0, "taker_buy_quote": 2067.691}, {"ts": 1775131140000, "open": 0.02601, "high": 0.02653, "low": 0.02576, "close": 0.02653, "volume": 541505.0, "quote_volume": 14148.58901, "trades": 299, "taker_buy_volume": 374757.0, "taker_buy_quote": 9805.74698}, {"ts": 1775131200000, "open": 0.02648, "high": 0.02653, "low": 0.02601, "close": 0.02628, "volume": 302402.0, "quote_volume": 7968.72818, "trades": 101, "taker_buy_volume": 206965.0, "taker_buy_quote": 5450.56403}, {"ts": 1775131260000, "open": 0.02628, "high": 0.0264, "low": 0.02606, "close": 0.02621, "volume": 162111.0, "quote_volume": 4242.10211, "trades": 65, "taker_buy_volume": 119298.0, "taker_buy_quote": 3120.4617}, {"ts": 1775131320000, "open": 0.02621, "high": 0.02629, "low": 0.02606, "close": 0.02621, "volume": 72631.0, "quote_volume": 1901.79488, "trades": 36, "taker_buy_volume": 48349.0, "taker_buy_quote": 1266.60445}, {"ts": 1775131380000, "open": 0.0262, "high": 0.02631, "low": 0.026, "close": 0.0262, "volume": 72410.0, "quote_volume": 1893.5557, "trades": 50, "taker_buy_volume": 39367.0, "taker_buy_quote": 1030.50371}, {"ts": 1775131440000, "open": 0.0261, "high": 0.02637, "low": 0.02595, "close": 0.02599, "volume": 260188.0, "quote_volume": 6807.72992, "trades": 77, "taker_buy_volume": 143249.0, "taker_buy_quote": 3746.02632}, {"ts": 1775131500000, "open": 0.02598, "high": 0.02608, "low": 0.02558, "close": 0.0257, "volume": 314868.0, "quote_volume": 8124.64134, "trades": 108, "taker_buy_volume": 133310.0, "taker_buy_quote": 3440.52627}, {"ts": 1775131560000, "open": 0.02561, "high": 0.027, "low": 0.02554, "close": 0.02693, "volume": 539348.0, "quote_volume": 14203.08, "trades": 336, "taker_buy_volume": 385549.0, "taker_buy_quote": 10148.5024}, {"ts": 1775131620000, "open": 0.02685, "high": 0.02693, "low": 0.02664, "close": 0.02671, "volume": 389047.0, "quote_volume": 10443.0385, "trades": 108, "taker_buy_volume": 327967.0, "taker_buy_quote": 8809.77674}, {"ts": 1775131680000, "open": 0.02664, "high": 0.02678, "low": 0.02641, "close": 0.02678, "volume": 207693.0, "quote_volume": 5519.04049, "trades": 120, "taker_buy_volume": 153951.0, "taker_buy_quote": 4090.48832}, {"ts": 1775131740000, "open": 0.02668, "high": 0.02703, "low": 0.02637, "close": 0.02671, "volume": 598265.0, "quote_volume": 15943.00927, "trades": 280, "taker_buy_volume": 437227.0, "taker_buy_quote": 11646.34826}, {"ts": 1775131800000, "open": 0.02671, "high": 0.02734, "low": 0.02668, "close": 0.02707, "volume": 925056.0, "quote_volume": 25040.95351, "trades": 400, "taker_buy_volume": 584784.0, "taker_buy_quote": 15836.9419}, {"ts": 1775131860000, "open": 0.02707, "high": 0.02743, "low": 0.02683, "close": 0.02741, "volume": 966137.0, "quote_volume": 26220.89992, "trades": 592, "taker_buy_volume": 638173.0, "taker_buy_quote": 17324.87098}, {"ts": 1775131920000, "open": 0.02733, "high": 0.02741, "low": 0.0266, "close": 0.02697, "volume": 487468.0, "quote_volume": 13197.34808, "trades": 238, "taker_buy_volume": 265291.0, "taker_buy_quote": 7177.44833}, {"ts": 1775131980000, "open": 0.02694, "high": 0.02761, "low": 0.02679, "close": 0.02721, "volume": 1016731.0, "quote_volume": 27597.18786, "trades": 366, "taker_buy_volume": 748460.0, "taker_buy_quote": 20309.94371}, {"ts": 1775132040000, "open": 0.02723, "high": 0.02729, "low": 0.02704, "close": 0.02719, "volume": 503833.0, "quote_volume": 13688.38724, "trades": 126, "taker_buy_volume": 268276.0, "taker_buy_quote": 7284.20951}, {"ts": 1775132100000, "open": 0.0273, "high": 0.02749, "low": 0.02689, "close": 0.02701, "volume": 417495.0, "quote_volume": 11337.77737, "trades": 234, "taker_buy_volume": 298006.0, "taker_buy_quote": 8085.44331}, {"ts": 1775132160000, "open": 0.02701, "high": 0.02709, "low": 0.02686, "close": 0.02709, "volume": 216812.0, "quote_volume": 5852.87538, "trades": 90, "taker_buy_volume": 161474.0, "taker_buy_quote": 4359.89837}, {"ts": 1775132220000, "open": 0.02692, "high": 0.02705, "low": 0.0266, "close": 0.02661, "volume": 252331.0, "quote_volume": 6769.07884, "trades": 119, "taker_buy_volume": 182093.0, "taker_buy_quote": 4888.61459}, {"ts": 1775132280000, "open": 0.02661, "high": 0.02661, "low": 0.026, "close": 0.02629, "volume": 597246.0, "quote_volume": 15661.09991, "trades": 257, "taker_buy_volume": 354747.0, "taker_buy_quote": 9297.92073}, {"ts": 1775132340000, "open": 0.02627, "high": 0.02643, "low": 0.02587, "close": 0.02629, "volume": 297118.0, "quote_volume": 7771.66146, "trades": 145, "taker_buy_volume": 196677.0, "taker_buy_quote": 5155.67247}, {"ts": 1775132400000, "open": 0.02625, "high": 0.02655, "low": 0.02611, "close": 0.02636, "volume": 229606.0, "quote_volume": 6050.16853, "trades": 122, "taker_buy_volume": 166674.0, "taker_buy_quote": 4393.97961}, {"ts": 1775132460000, "open": 0.02636, "high": 0.02667, "low": 0.0262, "close": 0.02638, "volume": 198851.0, "quote_volume": 5252.80342, "trades": 132, "taker_buy_volume": 108223.0, "taker_buy_quote": 2859.8619}, {"ts": 1775132520000, "open": 0.02639, "high": 0.02663, "low": 0.02621, "close": 0.02641, "volume": 387460.0, "quote_volume": 10223.45433, "trades": 251, "taker_buy_volume": 221299.0, "taker_buy_quote": 5839.60076}, {"ts": 1775132580000, "open": 0.0264, "high": 0.02657, "low": 0.02628, "close": 0.02643, "volume": 119287.0, "quote_volume": 3152.82716, "trades": 88, "taker_buy_volume": 64286.0, "taker_buy_quote": 1699.37497}, {"ts": 1775132640000, "open": 0.0265, "high": 0.02682, "low": 0.0264, "close": 0.02671, "volume": 240878.0, "quote_volume": 6403.36806, "trades": 171, "taker_buy_volume": 151452.0, "taker_buy_quote": 4027.95924}, {"ts": 1775132700000, "open": 0.02668, "high": 0.02673, "low": 0.02625, "close": 0.02633, "volume": 249205.0, "quote_volume": 6595.50274, "trades": 146, "taker_buy_volume": 128579.0, "taker_buy_quote": 3404.10457}, {"ts": 1775132760000, "open": 0.02633, "high": 0.02665, "low": 0.02626, "close": 0.02645, "volume": 236502.0, "quote_volume": 6239.80163, "trades": 122, "taker_buy_volume": 142963.0, "taker_buy_quote": 3770.0565}, {"ts": 1775132820000, "open": 0.02646, "high": 0.02651, "low": 0.0263, "close": 0.02647, "volume": 93914.0, "quote_volume": 2478.84737, "trades": 51, "taker_buy_volume": 59922.0, "taker_buy_quote": 1582.09557}, {"ts": 1775132880000, "open": 0.02647, "high": 0.02692, "low": 0.02644, "close": 0.02673, "volume": 136701.0, "quote_volume": 3654.27806, "trades": 72, "taker_buy_volume": 105924.0, "taker_buy_quote": 2830.65032}, {"ts": 1775132940000, "open": 0.02673, "high": 0.02681, "low": 0.0266, "close": 0.02681, "volume": 54254.0, "quote_volume": 1449.07006, "trades": 27, "taker_buy_volume": 32239.0, "taker_buy_quote": 860.91842}, {"ts": 1775133000000, "open": 0.02685, "high": 0.02703, "low": 0.0267, "close": 0.02671, "volume": 150937.0, "quote_volume": 4058.50889, "trades": 74, "taker_buy_volume": 73772.0, "taker_buy_quote": 1984.75837}, {"ts": 1775133060000, "open": 0.02664, "high": 0.0267, "low": 0.02643, "close": 0.02661, "volume": 189901.0, "quote_volume": 5045.35317, "trades": 95, "taker_buy_volume": 98216.0, "taker_buy_quote": 2610.7616}, {"ts": 1775133120000, "open": 0.02661, "high": 0.02669, "low": 0.02646, "close": 0.02651, "volume": 115051.0, "quote_volume": 3056.30016, "trades": 63, "taker_buy_volume": 36443.0, "taker_buy_quote": 967.95515}, {"ts": 1775133180000, "open": 0.0265, "high": 0.02658, "low": 0.02614, "close": 0.02641, "volume": 417016.0, "quote_volume": 11011.86387, "trades": 145, "taker_buy_volume": 179770.0, "taker_buy_quote": 4749.30671}, {"ts": 1775133240000, "open": 0.02638, "high": 0.02658, "low": 0.02635, "close": 0.02641, "volume": 83831.0, "quote_volume": 2218.82844, "trades": 42, "taker_buy_volume": 79471.0, "taker_buy_quote": 2103.76864}, {"ts": 1775133300000, "open": 0.02635, "high": 0.02636, "low": 0.0261, "close": 0.02613, "volume": 134744.0, "quote_volume": 3537.08715, "trades": 36, "taker_buy_volume": 43001.0, "taker_buy_quote": 1125.37085}, {"ts": 1775133360000, "open": 0.0262, "high": 0.02631, "low": 0.0262, "close": 0.02621, "volume": 47744.0, "quote_volume": 1252.4172, "trades": 17, "taker_buy_volume": 32959.0, "taker_buy_quote": 864.44962}, {"ts": 1775133420000, "open": 0.0262, "high": 0.02645, "low": 0.0262, "close": 0.02628, "volume": 46727.0, "quote_volume": 1231.7863, "trades": 24, "taker_buy_volume": 40237.0, "taker_buy_quote": 1061.15751}, {"ts": 1775133480000, "open": 0.02627, "high": 0.02642, "low": 0.02627, "close": 0.02637, "volume": 7527.0, "quote_volume": 198.36062, "trades": 8, "taker_buy_volume": 3654.0, "taker_buy_quote": 96.47891}, {"ts": 1775133540000, "open": 0.02641, "high": 0.02646, "low": 0.02632, "close": 0.02632, "volume": 43490.0, "quote_volume": 1149.29607, "trades": 16, "taker_buy_volume": 41910.0, "taker_buy_quote": 1107.67227}, {"ts": 1775133600000, "open": 0.02633, "high": 0.02633, "low": 0.02606, "close": 0.02611, "volume": 319681.0, "quote_volume": 8357.91846, "trades": 86, "taker_buy_volume": 108006.0, "taker_buy_quote": 2825.42514}, {"ts": 1775133660000, "open": 0.02611, "high": 0.02617, "low": 0.02591, "close": 0.02611, "volume": 98466.0, "quote_volume": 2563.22217, "trades": 43, "taker_buy_volume": 78995.0, "taker_buy_quote": 2057.05459}, {"ts": 1775133720000, "open": 0.02619, "high": 0.02642, "low": 0.026, "close": 0.026, "volume": 167594.0, "quote_volume": 4402.90298, "trades": 71, "taker_buy_volume": 104402.0, "taker_buy_quote": 2743.56385}, {"ts": 1775133780000, "open": 0.02602, "high": 0.02611, "low": 0.02597, "close": 0.02597, "volume": 88682.0, "quote_volume": 2309.13242, "trades": 32, "taker_buy_volume": 75810.0, "taker_buy_quote": 1974.17056}, {"ts": 1775133840000, "open": 0.02603, "high": 0.02617, "low": 0.02594, "close": 0.02596, "volume": 160573.0, "quote_volume": 4175.94856, "trades": 33, "taker_buy_volume": 104409.0, "taker_buy_quote": 2716.9689}, {"ts": 1775133900000, "open": 0.02598, "high": 0.02599, "low": 0.0258, "close": 0.0259, "volume": 89707.0, "quote_volume": 2320.58119, "trades": 40, "taker_buy_volume": 33871.0, "taker_buy_quote": 877.66886}, {"ts": 1775133960000, "open": 0.026, "high": 0.02605, "low": 0.02596, "close": 0.026, "volume": 62634.0, "quote_volume": 1628.88751, "trades": 30, "taker_buy_volume": 33192.0, "taker_buy_quote": 863.59085}, {"ts": 1775134020000, "open": 0.02596, "high": 0.02596, "low": 0.02591, "close": 0.02591, "volume": 10919.0, "quote_volume": 283.13062, "trades": 10, "taker_buy_volume": 4224.0, "taker_buy_quote": 109.47289}, {"ts": 1775134080000, "open": 0.02585, "high": 0.02594, "low": 0.02558, "close": 0.02563, "volume": 263205.0, "quote_volume": 6773.08608, "trades": 102, "taker_buy_volume": 95855.0, "taker_buy_quote": 2468.17504}, {"ts": 1775134140000, "open": 0.02563, "high": 0.0258, "low": 0.02556, "close": 0.02556, "volume": 194016.0, "quote_volume": 4981.34405, "trades": 107, "taker_buy_volume": 137332.0, "taker_buy_quote": 3528.7805}, {"ts": 1775134200000, "open": 0.02565, "high": 0.0258, "low": 0.0255, "close": 0.0258, "volume": 203153.0, "quote_volume": 5214.59039, "trades": 105, "taker_buy_volume": 147029.0, "taker_buy_quote": 3779.45007}, {"ts": 1775134260000, "open": 0.02578, "high": 0.02598, "low": 0.02567, "close": 0.02572, "volume": 249981.0, "quote_volume": 6459.43939, "trades": 77, "taker_buy_volume": 191371.0, "taker_buy_quote": 4948.37603}, {"ts": 1775134320000, "open": 0.0258, "high": 0.02611, "low": 0.02576, "close": 0.02606, "volume": 114657.0, "quote_volume": 2974.89442, "trades": 56, "taker_buy_volume": 94472.0, "taker_buy_quote": 2452.83652}, {"ts": 1775134380000, "open": 0.0261, "high": 0.02652, "low": 0.02588, "close": 0.02644, "volume": 296849.0, "quote_volume": 7775.87499, "trades": 187, "taker_buy_volume": 147388.0, "taker_buy_quote": 3869.96979}, {"ts": 1775134440000, "open": 0.0264, "high": 0.0268, "low": 0.02631, "close": 0.02675, "volume": 323897.0, "quote_volume": 8606.34995, "trades": 211, "taker_buy_volume": 156751.0, "taker_buy_quote": 4164.1237}, {"ts": 1775134500000, "open": 0.02677, "high": 0.02693, "low": 0.0266, "close": 0.02673, "volume": 209847.0, "quote_volume": 5617.29249, "trades": 103, "taker_buy_volume": 110463.0, "taker_buy_quote": 2960.87562}, {"ts": 1775134560000, "open": 0.02673, "high": 0.02674, "low": 0.02649, "close": 0.02661, "volume": 139159.0, "quote_volume": 3703.64134, "trades": 54, "taker_buy_volume": 35755.0, "taker_buy_quote": 950.67312}, {"ts": 1775134620000, "open": 0.02666, "high": 0.02674, "low": 0.02651, "close": 0.02658, "volume": 88876.0, "quote_volume": 2366.39993, "trades": 34, "taker_buy_volume": 32810.0, "taker_buy_quote": 874.29974}, {"ts": 1775134680000, "open": 0.02655, "high": 0.02681, "low": 0.02651, "close": 0.02671, "volume": 94368.0, "quote_volume": 2514.39905, "trades": 45, "taker_buy_volume": 43823.0, "taker_buy_quote": 1167.80692}, {"ts": 1775134740000, "open": 0.0267, "high": 0.02689, "low": 0.0267, "close": 0.02671, "volume": 96396.0, "quote_volume": 2580.6666, "trades": 41, "taker_buy_volume": 60390.0, "taker_buy_quote": 1617.0118}, {"ts": 1775134800000, "open": 0.02671, "high": 0.02674, "low": 0.02651, "close": 0.02663, "volume": 156832.0, "quote_volume": 4175.20139, "trades": 56, "taker_buy_volume": 31115.0, "taker_buy_quote": 828.29552}, {"ts": 1775134860000, "open": 0.02663, "high": 0.02688, "low": 0.02663, "close": 0.02671, "volume": 119495.0, "quote_volume": 3195.36774, "trades": 42, "taker_buy_volume": 42585.0, "taker_buy_quote": 1139.09926}, {"ts": 1775134920000, "open": 0.0267, "high": 0.02684, "low": 0.02634, "close": 0.02634, "volume": 481311.0, "quote_volume": 12843.33853, "trades": 83, "taker_buy_volume": 75791.0, "taker_buy_quote": 2020.16647}, {"ts": 1775134980000, "open": 0.02635, "high": 0.02654, "low": 0.02617, "close": 0.0264, "volume": 299232.0, "quote_volume": 7887.93494, "trades": 97, "taker_buy_volume": 189588.0, "taker_buy_quote": 5000.28954}, {"ts": 1775135040000, "open": 0.0264, "high": 0.02661, "low": 0.02638, "close": 0.02661, "volume": 98584.0, "quote_volume": 2611.15682, "trades": 35, "taker_buy_volume": 64233.0, "taker_buy_quote": 1701.58247}, {"ts": 1775135100000, "open": 0.02655, "high": 0.02655, "low": 0.02616, "close": 0.02624, "volume": 111399.0, "quote_volume": 2925.28927, "trades": 33, "taker_buy_volume": 21035.0, "taker_buy_quote": 552.50219}, {"ts": 1775135160000, "open": 0.02631, "high": 0.02638, "low": 0.02623, "close": 0.02636, "volume": 49932.0, "quote_volume": 1314.05289, "trades": 26, "taker_buy_volume": 28472.0, "taker_buy_quote": 749.18958}, {"ts": 1775135220000, "open": 0.02632, "high": 0.02648, "low": 0.02632, "close": 0.02641, "volume": 53029.0, "quote_volume": 1401.62323, "trades": 36, "taker_buy_volume": 45578.0, "taker_buy_quote": 1204.7159}, {"ts": 1775135280000, "open": 0.02648, "high": 0.02648, "low": 0.02625, "close": 0.02639, "volume": 27070.0, "quote_volume": 713.00348, "trades": 17, "taker_buy_volume": 24539.0, "taker_buy_quote": 646.3414}, {"ts": 1775135340000, "open": 0.02639, "high": 0.02646, "low": 0.02609, "close": 0.02637, "volume": 244758.0, "quote_volume": 6427.49213, "trades": 95, "taker_buy_volume": 163171.0, "taker_buy_quote": 4283.63072}, {"ts": 1775135400000, "open": 0.02633, "high": 0.0264, "low": 0.02619, "close": 0.0264, "volume": 80433.0, "quote_volume": 2112.37501, "trades": 35, "taker_buy_volume": 35670.0, "taker_buy_quote": 937.47229}, {"ts": 1775135460000, "open": 0.02637, "high": 0.02637, "low": 0.02615, "close": 0.02617, "volume": 206904.0, "quote_volume": 5432.81758, "trades": 35, "taker_buy_volume": 18757.0, "taker_buy_quote": 492.45147}, {"ts": 1775135520000, "open": 0.02618, "high": 0.02632, "low": 0.0257, "close": 0.02573, "volume": 310795.0, "quote_volume": 8053.08422, "trades": 178, "taker_buy_volume": 176327.0, "taker_buy_quote": 4574.76204}, {"ts": 1775135580000, "open": 0.02578, "high": 0.02591, "low": 0.0257, "close": 0.02591, "volume": 67920.0, "quote_volume": 1751.07218, "trades": 39, "taker_buy_volume": 26292.0, "taker_buy_quote": 679.37613}, {"ts": 1775135640000, "open": 0.02591, "high": 0.02597, "low": 0.02564, "close": 0.02597, "volume": 178084.0, "quote_volume": 4583.44449, "trades": 68, "taker_buy_volume": 69837.0, "taker_buy_quote": 1799.59549}, {"ts": 1775135700000, "open": 0.02597, "high": 0.026, "low": 0.02597, "close": 0.026, "volume": 10865.0, "quote_volume": 282.39769, "trades": 3, "taker_buy_volume": 7788.0, "taker_buy_quote": 202.488}, {"ts": 1775135760000, "open": 0.02591, "high": 0.02599, "low": 0.02587, "close": 0.02588, "volume": 12740.0, "quote_volume": 329.93262, "trades": 16, "taker_buy_volume": 2750.0, "taker_buy_quote": 71.41342}, {"ts": 1775135820000, "open": 0.02587, "high": 0.02599, "low": 0.02544, "close": 0.02564, "volume": 132727.0, "quote_volume": 3406.77812, "trades": 81, "taker_buy_volume": 42444.0, "taker_buy_quote": 1091.14893}, {"ts": 1775135880000, "open": 0.02554, "high": 0.02558, "low": 0.02542, "close": 0.02554, "volume": 168724.0, "quote_volume": 4293.24813, "trades": 32, "taker_buy_volume": 134112.0, "taker_buy_quote": 3412.40318}, {"ts": 1775135940000, "open": 0.02544, "high": 0.02544, "low": 0.0252, "close": 0.02536, "volume": 84324.0, "quote_volume": 2134.30432, "trades": 49, "taker_buy_volume": 53992.0, "taker_buy_quote": 1367.1245}, {"ts": 1775136000000, "open": 0.02529, "high": 0.02534, "low": 0.025, "close": 0.02508, "volume": 179559.0, "quote_volume": 4505.60165, "trades": 60, "taker_buy_volume": 23764.0, "taker_buy_quote": 596.71595}, {"ts": 1775136060000, "open": 0.02508, "high": 0.02508, "low": 0.02483, "close": 0.02499, "volume": 181221.0, "quote_volume": 4524.84878, "trades": 61, "taker_buy_volume": 67839.0, "taker_buy_quote": 1691.51502}, {"ts": 1775136120000, "open": 0.02503, "high": 0.02526, "low": 0.025, "close": 0.02526, "volume": 95916.0, "quote_volume": 2407.45982, "trades": 43, "taker_buy_volume": 80711.0, "taker_buy_quote": 2026.37887}, {"ts": 1775136180000, "open": 0.02519, "high": 0.02571, "low": 0.02512, "close": 0.0256, "volume": 244304.0, "quote_volume": 6219.99222, "trades": 112, "taker_buy_volume": 206195.0, "taker_buy_quote": 5249.02495}, {"ts": 1775136240000, "open": 0.02564, "high": 0.02607, "low": 0.02561, "close": 0.02575, "volume": 921583.0, "quote_volume": 23899.3357, "trades": 162, "taker_buy_volume": 230255.0, "taker_buy_quote": 5945.88608}, {"ts": 1775136300000, "open": 0.02568, "high": 0.0257, "low": 0.02559, "close": 0.0257, "volume": 8185.0, "quote_volume": 209.87973, "trades": 8, "taker_buy_volume": 661.0, "taker_buy_quote": 16.9877}, {"ts": 1775136360000, "open": 0.02569, "high": 0.0257, "low": 0.02538, "close": 0.02549, "volume": 40637.0, "quote_volume": 1038.4174, "trades": 41, "taker_buy_volume": 30425.0, "taker_buy_quote": 778.00508}, {"ts": 1775136420000, "open": 0.02557, "high": 0.02571, "low": 0.02557, "close": 0.02571, "volume": 15556.0, "quote_volume": 399.19497, "trades": 17, "taker_buy_volume": 15250.0, "taker_buy_quote": 391.33077}, {"ts": 1775136480000, "open": 0.02581, "high": 0.02584, "low": 0.02574, "close": 0.02584, "volume": 15321.0, "quote_volume": 395.16652, "trades": 10, "taker_buy_volume": 10101.0, "taker_buy_quote": 260.73249}, {"ts": 1775136540000, "open": 0.02578, "high": 0.02586, "low": 0.02573, "close": 0.02586, "volume": 22329.0, "quote_volume": 576.31472, "trades": 18, "taker_buy_volume": 15217.0, "taker_buy_quote": 393.20441}, {"ts": 1775136600000, "open": 0.02578, "high": 0.02592, "low": 0.02565, "close": 0.02592, "volume": 91304.0, "quote_volume": 2353.6382, "trades": 50, "taker_buy_volume": 65869.0, "taker_buy_quote": 1698.90008}, {"ts": 1775136660000, "open": 0.02591, "high": 0.02601, "low": 0.02578, "close": 0.02584, "volume": 58412.0, "quote_volume": 1513.69293, "trades": 34, "taker_buy_volume": 39632.0, "taker_buy_quote": 1027.46574}, {"ts": 1775136720000, "open": 0.02584, "high": 0.02584, "low": 0.02571, "close": 0.02579, "volume": 68551.0, "quote_volume": 1765.673, "trades": 19, "taker_buy_volume": 45117.0, "taker_buy_quote": 1161.39545}, {"ts": 1775136780000, "open": 0.02575, "high": 0.02594, "low": 0.02571, "close": 0.02586, "volume": 73104.0, "quote_volume": 1888.45749, "trades": 42, "taker_buy_volume": 41440.0, "taker_buy_quote": 1070.59561}, {"ts": 1775136840000, "open": 0.02591, "high": 0.02594, "low": 0.02559, "close": 0.02569, "volume": 80048.0, "quote_volume": 2058.47755, "trades": 45, "taker_buy_volume": 50010.0, "taker_buy_quote": 1285.92301}, {"ts": 1775136900000, "open": 0.02569, "high": 0.02569, "low": 0.02534, "close": 0.02542, "volume": 369643.0, "quote_volume": 9420.37155, "trades": 208, "taker_buy_volume": 204595.0, "taker_buy_quote": 5214.0489}, {"ts": 1775136960000, "open": 0.0255, "high": 0.02551, "low": 0.02537, "close": 0.02548, "volume": 42380.0, "quote_volume": 1078.34618, "trades": 31, "taker_buy_volume": 19713.0, "taker_buy_quote": 502.17973}, {"ts": 1775137020000, "open": 0.02551, "high": 0.02576, "low": 0.02551, "close": 0.02571, "volume": 61437.0, "quote_volume": 1575.75298, "trades": 30, "taker_buy_volume": 58532.0, "taker_buy_quote": 1501.22328}, {"ts": 1775137080000, "open": 0.02571, "high": 0.02571, "low": 0.02563, "close": 0.02567, "volume": 17532.0, "quote_volume": 450.19393, "trades": 9, "taker_buy_volume": 8405.0, "taker_buy_quote": 216.07026}, {"ts": 1775137140000, "open": 0.02559, "high": 0.02561, "low": 0.02553, "close": 0.02555, "volume": 8346.0, "quote_volume": 213.48759, "trades": 8, "taker_buy_volume": 4736.0, "taker_buy_quote": 121.27961}, {"ts": 1775137200000, "open": 0.02555, "high": 0.02556, "low": 0.0254, "close": 0.02543, "volume": 78049.0, "quote_volume": 1989.18977, "trades": 33, "taker_buy_volume": 36311.0, "taker_buy_quote": 924.85323}, {"ts": 1775137260000, "open": 0.02547, "high": 0.02561, "low": 0.02547, "close": 0.02561, "volume": 20610.0, "quote_volume": 526.1601, "trades": 16, "taker_buy_volume": 16141.0, "taker_buy_quote": 412.02184}, {"ts": 1775137320000, "open": 0.02556, "high": 0.02556, "low": 0.02554, "close": 0.02554, "volume": 6101.0, "quote_volume": 155.93632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137380000, "open": 0.02554, "high": 0.02562, "low": 0.02547, "close": 0.02547, "volume": 100592.0, "quote_volume": 2568.99761, "trades": 40, "taker_buy_volume": 72141.0, "taker_buy_quote": 1842.33265}, {"ts": 1775137440000, "open": 0.02551, "high": 0.02555, "low": 0.0253, "close": 0.0253, "volume": 106758.0, "quote_volume": 2709.53396, "trades": 41, "taker_buy_volume": 70294.0, "taker_buy_quote": 1783.93392}, {"ts": 1775137500000, "open": 0.0253, "high": 0.0255, "low": 0.02525, "close": 0.02526, "volume": 214324.0, "quote_volume": 5428.88067, "trades": 78, "taker_buy_volume": 57231.0, "taker_buy_quote": 1452.27544}, {"ts": 1775137560000, "open": 0.0253, "high": 0.0253, "low": 0.02517, "close": 0.0252, "volume": 238157.0, "quote_volume": 6012.1456, "trades": 28, "taker_buy_volume": 22672.0, "taker_buy_quote": 572.6843}, {"ts": 1775137620000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.02523, "volume": 128630.0, "quote_volume": 3243.00328, "trades": 19, "taker_buy_volume": 118357.0, "taker_buy_quote": 2983.81549}, {"ts": 1775137680000, "open": 0.02525, "high": 0.02546, "low": 0.02522, "close": 0.02541, "volume": 168233.0, "quote_volume": 4270.6267, "trades": 69, "taker_buy_volume": 124180.0, "taker_buy_quote": 3152.68096}, {"ts": 1775137740000, "open": 0.02547, "high": 0.02564, "low": 0.02547, "close": 0.02562, "volume": 71814.0, "quote_volume": 1835.83233, "trades": 26, "taker_buy_volume": 69239.0, "taker_buy_quote": 1769.87949}, {"ts": 1775137800000, "open": 0.02569, "high": 0.02572, "low": 0.02557, "close": 0.02557, "volume": 127837.0, "quote_volume": 3277.94223, "trades": 31, "taker_buy_volume": 28446.0, "taker_buy_quote": 731.08715}, {"ts": 1775137860000, "open": 0.02545, "high": 0.02545, "low": 0.02528, "close": 0.0254, "volume": 93854.0, "quote_volume": 2383.28521, "trades": 52, "taker_buy_volume": 30675.0, "taker_buy_quote": 778.70588}, {"ts": 1775137920000, "open": 0.0254, "high": 0.02542, "low": 0.02537, "close": 0.02541, "volume": 95006.0, "quote_volume": 2413.49505, "trades": 38, "taker_buy_volume": 63029.0, "taker_buy_quote": 1601.54588}, {"ts": 1775137980000, "open": 0.02539, "high": 0.02539, "low": 0.02528, "close": 0.02536, "volume": 33494.0, "quote_volume": 848.66758, "trades": 13, "taker_buy_volume": 12607.0, "taker_buy_quote": 319.05652}, {"ts": 1775138040000, "open": 0.02529, "high": 0.0253, "low": 0.02509, "close": 0.02525, "volume": 129272.0, "quote_volume": 3255.4333, "trades": 61, "taker_buy_volume": 32899.0, "taker_buy_quote": 829.43179}, {"ts": 1775138100000, "open": 0.02528, "high": 0.02528, "low": 0.02516, "close": 0.02516, "volume": 8279.0, "quote_volume": 208.86167, "trades": 8, "taker_buy_volume": 4310.0, "taker_buy_quote": 108.9568}, {"ts": 1775138160000, "open": 0.02517, "high": 0.02533, "low": 0.02517, "close": 0.02522, "volume": 32920.0, "quote_volume": 830.14062, "trades": 20, "taker_buy_volume": 30715.0, "taker_buy_quote": 774.45335}, {"ts": 1775138220000, "open": 0.02519, "high": 0.02546, "low": 0.02519, "close": 0.02546, "volume": 123447.0, "quote_volume": 3136.17255, "trades": 37, "taker_buy_volume": 54295.0, "taker_buy_quote": 1376.53991}, {"ts": 1775138280000, "open": 0.02546, "high": 0.02553, "low": 0.02546, "close": 0.02547, "volume": 19533.0, "quote_volume": 497.63953, "trades": 12, "taker_buy_volume": 18866.0, "taker_buy_quote": 480.65104}, {"ts": 1775138340000, "open": 0.0255, "high": 0.02581, "low": 0.0255, "close": 0.02566, "volume": 109700.0, "quote_volume": 2815.73473, "trades": 45, "taker_buy_volume": 97065.0, "taker_buy_quote": 2490.80322}, {"ts": 1775138400000, "open": 0.0257, "high": 0.02585, "low": 0.02559, "close": 0.02581, "volume": 191072.0, "quote_volume": 4915.71589, "trades": 70, "taker_buy_volume": 150135.0, "taker_buy_quote": 3864.52935}, {"ts": 1775138460000, "open": 0.02588, "high": 0.02595, "low": 0.02572, "close": 0.02572, "volume": 162387.0, "quote_volume": 4193.37108, "trades": 56, "taker_buy_volume": 49973.0, "taker_buy_quote": 1291.87766}, {"ts": 1775138520000, "open": 0.02571, "high": 0.02571, "low": 0.02546, "close": 0.02546, "volume": 19664.0, "quote_volume": 503.11783, "trades": 20, "taker_buy_volume": 7069.0, "taker_buy_quote": 181.21962}, {"ts": 1775138580000, "open": 0.02546, "high": 0.02568, "low": 0.02545, "close": 0.02559, "volume": 48629.0, "quote_volume": 1242.92079, "trades": 26, "taker_buy_volume": 34520.0, "taker_buy_quote": 882.47919}, {"ts": 1775138640000, "open": 0.02544, "high": 0.02546, "low": 0.02542, "close": 0.02542, "volume": 17870.0, "quote_volume": 454.29446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138700000, "open": 0.02546, "high": 0.02557, "low": 0.02545, "close": 0.02551, "volume": 73381.0, "quote_volume": 1872.44515, "trades": 25, "taker_buy_volume": 60824.0, "taker_buy_quote": 1551.76634}, {"ts": 1775138760000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 494.0, "quote_volume": 12.58218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138820000, "open": 0.02547, "high": 0.02547, "low": 0.02519, "close": 0.02533, "volume": 100374.0, "quote_volume": 2534.93842, "trades": 37, "taker_buy_volume": 6111.0, "taker_buy_quote": 154.60453}, {"ts": 1775138880000, "open": 0.02533, "high": 0.02542, "low": 0.02525, "close": 0.02525, "volume": 35973.0, "quote_volume": 912.41847, "trades": 28, "taker_buy_volume": 33996.0, "taker_buy_quote": 862.34158}, {"ts": 1775138940000, "open": 0.02525, "high": 0.02541, "low": 0.02522, "close": 0.02541, "volume": 245612.0, "quote_volume": 6219.43264, "trades": 26, "taker_buy_volume": 236627.0, "taker_buy_quote": 5992.24419}, {"ts": 1775139000000, "open": 0.02536, "high": 0.02536, "low": 0.0253, "close": 0.0253, "volume": 7138.0, "quote_volume": 180.75006, "trades": 5, "taker_buy_volume": 440.0, "taker_buy_quote": 11.1584}, {"ts": 1775139060000, "open": 0.0253, "high": 0.0254, "low": 0.02522, "close": 0.0254, "volume": 46185.0, "quote_volume": 1168.39861, "trades": 20, "taker_buy_volume": 23331.0, "taker_buy_quote": 590.35731}, {"ts": 1775139120000, "open": 0.0254, "high": 0.02551, "low": 0.0254, "close": 0.02542, "volume": 48601.0, "quote_volume": 1236.76755, "trades": 24, "taker_buy_volume": 43860.0, "taker_buy_quote": 1116.26184}, {"ts": 1775139180000, "open": 0.02547, "high": 0.02548, "low": 0.02547, "close": 0.02548, "volume": 1102.0, "quote_volume": 28.06874, "trades": 3, "taker_buy_volume": 1102.0, "taker_buy_quote": 28.06874}, {"ts": 1775139240000, "open": 0.02548, "high": 0.02552, "low": 0.02548, "close": 0.02552, "volume": 10401.0, "quote_volume": 265.14789, "trades": 10, "taker_buy_volume": 9858.0, "taker_buy_quote": 251.29053}, {"ts": 1775139300000, "open": 0.02551, "high": 0.02551, "low": 0.02539, "close": 0.02546, "volume": 30603.0, "quote_volume": 779.25943, "trades": 18, "taker_buy_volume": 19989.0, "taker_buy_quote": 508.70226}, {"ts": 1775139360000, "open": 0.02549, "high": 0.02551, "low": 0.02534, "close": 0.02544, "volume": 73976.0, "quote_volume": 1882.91345, "trades": 44, "taker_buy_volume": 55301.0, "taker_buy_quote": 1407.64119}, {"ts": 1775139420000, "open": 0.02539, "high": 0.02542, "low": 0.02539, "close": 0.02542, "volume": 5846.0, "quote_volume": 148.55144, "trades": 5, "taker_buy_volume": 4050.0, "taker_buy_quote": 102.951}, {"ts": 1775139480000, "open": 0.02541, "high": 0.0256, "low": 0.02541, "close": 0.02552, "volume": 82540.0, "quote_volume": 2106.09694, "trades": 48, "taker_buy_volume": 53572.0, "taker_buy_quote": 1365.85462}, {"ts": 1775139540000, "open": 0.02549, "high": 0.02549, "low": 0.02532, "close": 0.02533, "volume": 42913.0, "quote_volume": 1089.29311, "trades": 24, "taker_buy_volume": 18061.0, "taker_buy_quote": 458.0046}, {"ts": 1775139600000, "open": 0.02537, "high": 0.02544, "low": 0.02537, "close": 0.02544, "volume": 31920.0, "quote_volume": 811.25123, "trades": 22, "taker_buy_volume": 31920.0, "taker_buy_quote": 811.25123}, {"ts": 1775139660000, "open": 0.0255, "high": 0.02568, "low": 0.02548, "close": 0.02548, "volume": 118823.0, "quote_volume": 3042.65169, "trades": 44, "taker_buy_volume": 75072.0, "taker_buy_quote": 1922.55176}, {"ts": 1775139720000, "open": 0.02548, "high": 0.02548, "low": 0.02534, "close": 0.02542, "volume": 28182.0, "quote_volume": 715.57004, "trades": 17, "taker_buy_volume": 12529.0, "taker_buy_quote": 318.44652}, {"ts": 1775139780000, "open": 0.02537, "high": 0.02555, "low": 0.02537, "close": 0.02555, "volume": 51868.0, "quote_volume": 1321.1211, "trades": 29, "taker_buy_volume": 51868.0, "taker_buy_quote": 1321.1211}, {"ts": 1775139840000, "open": 0.02563, "high": 0.02568, "low": 0.02563, "close": 0.02567, "volume": 20212.0, "quote_volume": 518.66421, "trades": 23, "taker_buy_volume": 19551.0, "taker_buy_quote": 501.68973}, {"ts": 1775139900000, "open": 0.02566, "high": 0.0259, "low": 0.02566, "close": 0.02589, "volume": 161083.0, "quote_volume": 4148.86397, "trades": 71, "taker_buy_volume": 146452.0, "taker_buy_quote": 3771.69332}, {"ts": 1775139960000, "open": 0.02592, "high": 0.02618, "low": 0.02584, "close": 0.02611, "volume": 334363.0, "quote_volume": 8695.86944, "trades": 113, "taker_buy_volume": 180960.0, "taker_buy_quote": 4711.78507}, {"ts": 1775140020000, "open": 0.02611, "high": 0.0263, "low": 0.02595, "close": 0.02621, "volume": 142581.0, "quote_volume": 3727.39869, "trades": 77, "taker_buy_volume": 100843.0, "taker_buy_quote": 2639.49598}, {"ts": 1775140080000, "open": 0.02621, "high": 0.02627, "low": 0.0261, "close": 0.02612, "volume": 187967.0, "quote_volume": 4920.3666, "trades": 84, "taker_buy_volume": 109156.0, "taker_buy_quote": 2856.1983}, {"ts": 1775140140000, "open": 0.02612, "high": 0.02636, "low": 0.0261, "close": 0.02625, "volume": 208791.0, "quote_volume": 5472.02398, "trades": 79, "taker_buy_volume": 146314.0, "taker_buy_quote": 3837.8339}, {"ts": 1775140200000, "open": 0.02612, "high": 0.02618, "low": 0.02588, "close": 0.02611, "volume": 125621.0, "quote_volume": 3263.37231, "trades": 55, "taker_buy_volume": 109005.0, "taker_buy_quote": 2831.96194}, {"ts": 1775140260000, "open": 0.02606, "high": 0.02613, "low": 0.02598, "close": 0.02611, "volume": 40578.0, "quote_volume": 1057.16376, "trades": 29, "taker_buy_volume": 26013.0, "taker_buy_quote": 677.86648}, {"ts": 1775140320000, "open": 0.0261, "high": 0.02646, "low": 0.02598, "close": 0.02626, "volume": 457900.0, "quote_volume": 12033.36772, "trades": 220, "taker_buy_volume": 278827.0, "taker_buy_quote": 7338.22117}, {"ts": 1775140380000, "open": 0.02619, "high": 0.02619, "low": 0.02571, "close": 0.02579, "volume": 280747.0, "quote_volume": 7269.57289, "trades": 97, "taker_buy_volume": 81041.0, "taker_buy_quote": 2097.52574}, {"ts": 1775140440000, "open": 0.02577, "high": 0.02609, "low": 0.02566, "close": 0.02599, "volume": 98705.0, "quote_volume": 2556.34613, "trades": 47, "taker_buy_volume": 54016.0, "taker_buy_quote": 1396.23793}, {"ts": 1775140500000, "open": 0.02595, "high": 0.02619, "low": 0.02593, "close": 0.02618, "volume": 49528.0, "quote_volume": 1293.25324, "trades": 37, "taker_buy_volume": 40455.0, "taker_buy_quote": 1056.40838}, {"ts": 1775140560000, "open": 0.02613, "high": 0.02621, "low": 0.02611, "close": 0.02611, "volume": 18519.0, "quote_volume": 484.09245, "trades": 15, "taker_buy_volume": 5079.0, "taker_buy_quote": 133.06356}, {"ts": 1775140620000, "open": 0.0262, "high": 0.02623, "low": 0.02591, "close": 0.02598, "volume": 108895.0, "quote_volume": 2839.54618, "trades": 59, "taker_buy_volume": 23004.0, "taker_buy_quote": 600.22176}, {"ts": 1775140680000, "open": 0.02591, "high": 0.02622, "low": 0.02591, "close": 0.02622, "volume": 68784.0, "quote_volume": 1795.19338, "trades": 44, "taker_buy_volume": 65077.0, "taker_buy_quote": 1698.63491}, {"ts": 1775140740000, "open": 0.02621, "high": 0.02624, "low": 0.02609, "close": 0.02617, "volume": 31032.0, "quote_volume": 812.8496, "trades": 24, "taker_buy_volume": 11528.0, "taker_buy_quote": 302.13586}, {"ts": 1775140800000, "open": 0.02614, "high": 0.02626, "low": 0.02603, "close": 0.02616, "volume": 126224.0, "quote_volume": 3301.04177, "trades": 65, "taker_buy_volume": 62862.0, "taker_buy_quote": 1644.22673}, {"ts": 1775140860000, "open": 0.02616, "high": 0.02621, "low": 0.026, "close": 0.02614, "volume": 116209.0, "quote_volume": 3034.27566, "trades": 67, "taker_buy_volume": 36368.0, "taker_buy_quote": 950.18145}, {"ts": 1775140920000, "open": 0.02613, "high": 0.02628, "low": 0.02613, "close": 0.02619, "volume": 46804.0, "quote_volume": 1226.6093, "trades": 34, "taker_buy_volume": 24478.0, "taker_buy_quote": 641.78883}, {"ts": 1775140980000, "open": 0.0262, "high": 0.027, "low": 0.0262, "close": 0.02696, "volume": 391131.0, "quote_volume": 10405.21274, "trades": 161, "taker_buy_volume": 274959.0, "taker_buy_quote": 7317.18304}, {"ts": 1775141040000, "open": 0.02702, "high": 0.0288, "low": 0.02696, "close": 0.02869, "volume": 3065518.0, "quote_volume": 84754.11458, "trades": 1184, "taker_buy_volume": 2171031.0, "taker_buy_quote": 60043.77208}, {"ts": 1775141100000, "open": 0.02873, "high": 0.029, "low": 0.02801, "close": 0.02835, "volume": 2736933.0, "quote_volume": 78187.88961, "trades": 2034, "taker_buy_volume": 1479212.0, "taker_buy_quote": 42293.19766}, {"ts": 1775141160000, "open": 0.02844, "high": 0.02858, "low": 0.02718, "close": 0.02759, "volume": 1157754.0, "quote_volume": 32148.56967, "trades": 1193, "taker_buy_volume": 655934.0, "taker_buy_quote": 18253.05009}, {"ts": 1775141220000, "open": 0.02765, "high": 0.02809, "low": 0.02711, "close": 0.02752, "volume": 965628.0, "quote_volume": 26608.97134, "trades": 784, "taker_buy_volume": 550250.0, "taker_buy_quote": 15206.5612}, {"ts": 1775141280000, "open": 0.02757, "high": 0.02824, "low": 0.0275, "close": 0.0279, "volume": 689460.0, "quote_volume": 19256.37592, "trades": 459, "taker_buy_volume": 502741.0, "taker_buy_quote": 14048.45857}, {"ts": 1775141340000, "open": 0.02792, "high": 0.02974, "low": 0.02792, "close": 0.029, "volume": 2874182.0, "quote_volume": 83460.61393, "trades": 1753, "taker_buy_volume": 1313378.0, "taker_buy_quote": 38082.2465}, {"ts": 1775141400000, "open": 0.02894, "high": 0.02904, "low": 0.0273, "close": 0.02789, "volume": 2187462.0, "quote_volume": 61437.48542, "trades": 1692, "taker_buy_volume": 755874.0, "taker_buy_quote": 21261.87384}, {"ts": 1775141460000, "open": 0.0279, "high": 0.02797, "low": 0.02691, "close": 0.0276, "volume": 1733679.0, "quote_volume": 47581.09031, "trades": 1209, "taker_buy_volume": 873229.0, "taker_buy_quote": 23956.0424}, {"ts": 1775141520000, "open": 0.02752, "high": 0.02779, "low": 0.02727, "close": 0.02762, "volume": 395255.0, "quote_volume": 10903.27515, "trades": 160, "taker_buy_volume": 178141.0, "taker_buy_quote": 4915.0424}, {"ts": 1775141580000, "open": 0.02753, "high": 0.02799, "low": 0.02747, "close": 0.02799, "volume": 327283.0, "quote_volume": 9089.28307, "trades": 359, "taker_buy_volume": 230206.0, "taker_buy_quote": 6403.27266}, {"ts": 1775141640000, "open": 0.02792, "high": 0.028, "low": 0.02754, "close": 0.028, "volume": 415994.0, "quote_volume": 11559.61199, "trades": 302, "taker_buy_volume": 291349.0, "taker_buy_quote": 8098.87952}, {"ts": 1775141700000, "open": 0.02803, "high": 0.02869, "low": 0.02759, "close": 0.02765, "volume": 1013771.0, "quote_volume": 28544.04054, "trades": 546, "taker_buy_volume": 593481.0, "taker_buy_quote": 16735.34271}, {"ts": 1775141760000, "open": 0.02764, "high": 0.02771, "low": 0.02692, "close": 0.02745, "volume": 1036387.0, "quote_volume": 28373.75008, "trades": 1045, "taker_buy_volume": 441367.0, "taker_buy_quote": 12117.19383}, {"ts": 1775141820000, "open": 0.02757, "high": 0.02768, "low": 0.0273, "close": 0.02754, "volume": 557890.0, "quote_volume": 15340.45752, "trades": 400, "taker_buy_volume": 296915.0, "taker_buy_quote": 8170.80572}, {"ts": 1775141880000, "open": 0.0276, "high": 0.0277, "low": 0.02735, "close": 0.02746, "volume": 515706.0, "quote_volume": 14181.99926, "trades": 335, "taker_buy_volume": 295157.0, "taker_buy_quote": 8120.6428}, {"ts": 1775141940000, "open": 0.02747, "high": 0.02747, "low": 0.02713, "close": 0.02727, "volume": 251712.0, "quote_volume": 6886.32747, "trades": 128, "taker_buy_volume": 102734.0, "taker_buy_quote": 2812.60934}, {"ts": 1775142000000, "open": 0.02727, "high": 0.02759, "low": 0.02701, "close": 0.02748, "volume": 416169.0, "quote_volume": 11373.24544, "trades": 301, "taker_buy_volume": 245659.0, "taker_buy_quote": 6726.0607}, {"ts": 1775142060000, "open": 0.02733, "high": 0.02755, "low": 0.02708, "close": 0.02718, "volume": 353319.0, "quote_volume": 9654.24249, "trades": 302, "taker_buy_volume": 146228.0, "taker_buy_quote": 3999.78477}, {"ts": 1775142120000, "open": 0.02711, "high": 0.02861, "low": 0.02703, "close": 0.02825, "volume": 738487.0, "quote_volume": 20541.43313, "trades": 616, "taker_buy_volume": 427079.0, "taker_buy_quote": 11884.4385}, {"ts": 1775142180000, "open": 0.02825, "high": 0.029, "low": 0.0279, "close": 0.02879, "volume": 870702.0, "quote_volume": 24773.7315, "trades": 585, "taker_buy_volume": 488291.0, "taker_buy_quote": 13910.7825}, {"ts": 1775142240000, "open": 0.02864, "high": 0.0289, "low": 0.02786, "close": 0.02817, "volume": 712834.0, "quote_volume": 20244.06208, "trades": 354, "taker_buy_volume": 194488.0, "taker_buy_quote": 5540.16998}, {"ts": 1775142300000, "open": 0.02823, "high": 0.02835, "low": 0.02693, "close": 0.02755, "volume": 1230295.0, "quote_volume": 33793.242, "trades": 774, "taker_buy_volume": 598279.0, "taker_buy_quote": 16426.88436}, {"ts": 1775142360000, "open": 0.02752, "high": 0.02753, "low": 0.02727, "close": 0.02753, "volume": 128421.0, "quote_volume": 3523.5563, "trades": 42, "taker_buy_volume": 48097.0, "taker_buy_quote": 1316.14845}, {"ts": 1775142420000, "open": 0.02755, "high": 0.02775, "low": 0.02715, "close": 0.02761, "volume": 562101.0, "quote_volume": 15482.14385, "trades": 312, "taker_buy_volume": 243987.0, "taker_buy_quote": 6713.01548}, {"ts": 1775142480000, "open": 0.02757, "high": 0.02818, "low": 0.02747, "close": 0.02782, "volume": 398015.0, "quote_volume": 11091.01788, "trades": 316, "taker_buy_volume": 215647.0, "taker_buy_quote": 6008.41561}, {"ts": 1775142540000, "open": 0.02783, "high": 0.02823, "low": 0.02756, "close": 0.02822, "volume": 222136.0, "quote_volume": 6176.05883, "trades": 157, "taker_buy_volume": 101489.0, "taker_buy_quote": 2827.79851}, {"ts": 1775142600000, "open": 0.02819, "high": 0.0299, "low": 0.02818, "close": 0.02912, "volume": 1201216.0, "quote_volume": 34807.28191, "trades": 945, "taker_buy_volume": 720626.0, "taker_buy_quote": 20893.30361}, {"ts": 1775142660000, "open": 0.02914, "high": 0.0324, "low": 0.02914, "close": 0.03133, "volume": 5463299.0, "quote_volume": 170107.15519, "trades": 2608, "taker_buy_volume": 2906170.0, "taker_buy_quote": 90540.96026}, {"ts": 1775142720000, "open": 0.03139, "high": 0.033, "low": 0.02944, "close": 0.03058, "volume": 7342554.0, "quote_volume": 232097.82256, "trades": 5175, "taker_buy_volume": 4187872.0, "taker_buy_quote": 132745.85652}, {"ts": 1775142780000, "open": 0.03043, "high": 0.03223, "low": 0.03005, "close": 0.03152, "volume": 2088007.0, "quote_volume": 64715.9649, "trades": 1958, "taker_buy_volume": 1396296.0, "taker_buy_quote": 43355.45568}, {"ts": 1775142840000, "open": 0.03152, "high": 0.03375, "low": 0.03109, "close": 0.0324, "volume": 4319905.0, "quote_volume": 140196.08846, "trades": 2790, "taker_buy_volume": 2501551.0, "taker_buy_quote": 81292.42521}, {"ts": 1775142900000, "open": 0.03237, "high": 0.03282, "low": 0.03056, "close": 0.03118, "volume": 2337256.0, "quote_volume": 73818.55301, "trades": 2158, "taker_buy_volume": 1077191.0, "taker_buy_quote": 34094.08804}, {"ts": 1775142960000, "open": 0.03117, "high": 0.03212, "low": 0.03036, "close": 0.0309, "volume": 1550980.0, "quote_volume": 48034.29629, "trades": 1137, "taker_buy_volume": 730863.0, "taker_buy_quote": 22697.59157}, {"ts": 1775143020000, "open": 0.03091, "high": 0.03091, "low": 0.02949, "close": 0.0301, "volume": 1911275.0, "quote_volume": 57406.97729, "trades": 1556, "taker_buy_volume": 869220.0, "taker_buy_quote": 26144.93542}, {"ts": 1775143080000, "open": 0.0301, "high": 0.03017, "low": 0.02875, "close": 0.02915, "volume": 2268188.0, "quote_volume": 66276.67995, "trades": 1336, "taker_buy_volume": 982312.0, "taker_buy_quote": 28742.72234}, {"ts": 1775143140000, "open": 0.02914, "high": 0.02983, "low": 0.02853, "close": 0.02915, "volume": 2015796.0, "quote_volume": 58937.03072, "trades": 1335, "taker_buy_volume": 954524.0, "taker_buy_quote": 27981.86083}, {"ts": 1775143200000, "open": 0.02906, "high": 0.02982, "low": 0.02854, "close": 0.02942, "volume": 1393399.0, "quote_volume": 40606.92993, "trades": 910, "taker_buy_volume": 797974.0, "taker_buy_quote": 23318.46177}, {"ts": 1775143260000, "open": 0.02939, "high": 0.02996, "low": 0.02901, "close": 0.02942, "volume": 1261477.0, "quote_volume": 37221.89289, "trades": 854, "taker_buy_volume": 694806.0, "taker_buy_quote": 20509.31732}, {"ts": 1775143320000, "open": 0.02939, "high": 0.03175, "low": 0.02926, "close": 0.03046, "volume": 1532020.0, "quote_volume": 46660.61854, "trades": 1141, "taker_buy_volume": 986578.0, "taker_buy_quote": 30046.71454}, {"ts": 1775143380000, "open": 0.03045, "high": 0.03165, "low": 0.03006, "close": 0.03086, "volume": 1671873.0, "quote_volume": 51302.36157, "trades": 1071, "taker_buy_volume": 817336.0, "taker_buy_quote": 25147.99141}, {"ts": 1775143440000, "open": 0.03084, "high": 0.03219, "low": 0.03077, "close": 0.03146, "volume": 2140629.0, "quote_volume": 67512.29883, "trades": 1115, "taker_buy_volume": 1089742.0, "taker_buy_quote": 34467.54747}, {"ts": 1775143500000, "open": 0.03144, "high": 0.03255, "low": 0.03079, "close": 0.03136, "volume": 2291310.0, "quote_volume": 72034.62563, "trades": 1389, "taker_buy_volume": 1271190.0, "taker_buy_quote": 40015.12535}, {"ts": 1775143560000, "open": 0.03139, "high": 0.03191, "low": 0.03012, "close": 0.03168, "volume": 2906637.0, "quote_volume": 90119.85233, "trades": 1661, "taker_buy_volume": 1713954.0, "taker_buy_quote": 53194.14945}, {"ts": 1775143620000, "open": 0.03159, "high": 0.03373, "low": 0.03129, "close": 0.03338, "volume": 3029003.0, "quote_volume": 98635.12875, "trades": 1447, "taker_buy_volume": 2186238.0, "taker_buy_quote": 71220.75991}, {"ts": 1775143680000, "open": 0.0334, "high": 0.03554, "low": 0.03305, "close": 0.03418, "volume": 5816500.0, "quote_volume": 198078.8842, "trades": 2663, "taker_buy_volume": 3126865.0, "taker_buy_quote": 106598.6985}, {"ts": 1775143740000, "open": 0.03418, "high": 0.035, "low": 0.03311, "close": 0.03375, "volume": 3324000.0, "quote_volume": 113882.95241, "trades": 1871, "taker_buy_volume": 1869429.0, "taker_buy_quote": 64312.29037}, {"ts": 1775143800000, "open": 0.03361, "high": 0.03626, "low": 0.03336, "close": 0.0355, "volume": 2527020.0, "quote_volume": 88912.05331, "trades": 1386, "taker_buy_volume": 1638556.0, "taker_buy_quote": 57815.32399}, {"ts": 1775143860000, "open": 0.03543, "high": 0.0366, "low": 0.03501, "close": 0.0366, "volume": 2003322.0, "quote_volume": 71695.831, "trades": 1109, "taker_buy_volume": 984702.0, "taker_buy_quote": 35409.74855}, {"ts": 1775143920000, "open": 0.03652, "high": 0.037, "low": 0.03542, "close": 0.03543, "volume": 2999109.0, "quote_volume": 107988.1983, "trades": 1555, "taker_buy_volume": 1096800.0, "taker_buy_quote": 39602.29242}, {"ts": 1775143980000, "open": 0.03544, "high": 0.03616, "low": 0.03449, "close": 0.03616, "volume": 1752792.0, "quote_volume": 61736.66399, "trades": 1093, "taker_buy_volume": 936179.0, "taker_buy_quote": 33043.61166}, {"ts": 1775144040000, "open": 0.03618, "high": 0.039, "low": 0.03618, "close": 0.03874, "volume": 3195658.0, "quote_volume": 120066.16773, "trades": 2202, "taker_buy_volume": 2159866.0, "taker_buy_quote": 81266.28256}, {"ts": 1775144100000, "open": 0.03863, "high": 0.0408, "low": 0.03825, "close": 0.04039, "volume": 4391586.0, "quote_volume": 174154.01362, "trades": 2401, "taker_buy_volume": 2643989.0, "taker_buy_quote": 104946.22758}, {"ts": 1775144160000, "open": 0.04037, "high": 0.0408, "low": 0.0375, "close": 0.04062, "volume": 3785614.0, "quote_volume": 148308.35947, "trades": 2682, "taker_buy_volume": 1849094.0, "taker_buy_quote": 72709.69284}, {"ts": 1775144220000, "open": 0.0406, "high": 0.04336, "low": 0.04018, "close": 0.04289, "volume": 4808665.0, "quote_volume": 202928.00638, "trades": 3881, "taker_buy_volume": 2805105.0, "taker_buy_quote": 118533.15033}, {"ts": 1775144280000, "open": 0.04305, "high": 0.04329, "low": 0.03769, "close": 0.03795, "volume": 6075069.0, "quote_volume": 243386.98969, "trades": 4914, "taker_buy_volume": 2691744.0, "taker_buy_quote": 107949.83509}, {"ts": 1775144340000, "open": 0.03796, "high": 0.03999, "low": 0.03776, "close": 0.03894, "volume": 3359278.0, "quote_volume": 130135.69756, "trades": 2772, "taker_buy_volume": 1667420.0, "taker_buy_quote": 64837.20169}, {"ts": 1775144400000, "open": 0.03894, "high": 0.04087, "low": 0.03859, "close": 0.0393, "volume": 3168036.0, "quote_volume": 125401.10241, "trades": 2204, "taker_buy_volume": 1748739.0, "taker_buy_quote": 69304.28997}, {"ts": 1775144460000, "open": 0.0393, "high": 0.03973, "low": 0.0375, "close": 0.03904, "volume": 2547973.0, "quote_volume": 98352.44686, "trades": 2209, "taker_buy_volume": 1093635.0, "taker_buy_quote": 42366.92215}, {"ts": 1775144520000, "open": 0.03925, "high": 0.04176, "low": 0.03886, "close": 0.03996, "volume": 4543665.0, "quote_volume": 183922.39569, "trades": 2229, "taker_buy_volume": 3090210.0, "taker_buy_quote": 124938.00515}, {"ts": 1775144580000, "open": 0.03997, "high": 0.04187, "low": 0.03879, "close": 0.04143, "volume": 3634803.0, "quote_volume": 146550.29803, "trades": 2772, "taker_buy_volume": 2081784.0, "taker_buy_quote": 84219.68038}, {"ts": 1775144640000, "open": 0.04143, "high": 0.0448, "low": 0.04103, "close": 0.04382, "volume": 4779804.0, "quote_volume": 203945.36078, "trades": 2885, "taker_buy_volume": 3389565.0, "taker_buy_quote": 144989.03956}, {"ts": 1775144700000, "open": 0.04383, "high": 0.048, "low": 0.04353, "close": 0.04515, "volume": 7167038.0, "quote_volume": 330034.57166, "trades": 4400, "taker_buy_volume": 4049343.0, "taker_buy_quote": 186757.13859}, {"ts": 1775144760000, "open": 0.0454, "high": 0.048, "low": 0.04502, "close": 0.0473, "volume": 5154969.0, "quote_volume": 241203.05341, "trades": 2680, "taker_buy_volume": 2278782.0, "taker_buy_quote": 106805.57044}, {"ts": 1775144820000, "open": 0.04731, "high": 0.04906, "low": 0.04622, "close": 0.04708, "volume": 6258991.0, "quote_volume": 297338.89935, "trades": 3014, "taker_buy_volume": 3257490.0, "taker_buy_quote": 155397.4769}, {"ts": 1775144880000, "open": 0.04708, "high": 0.04821, "low": 0.0456, "close": 0.0476, "volume": 6792168.0, "quote_volume": 319340.15833, "trades": 2724, "taker_buy_volume": 2850773.0, "taker_buy_quote": 134494.71138}, {"ts": 1775144940000, "open": 0.04762, "high": 0.04896, "low": 0.045, "close": 0.04799, "volume": 4572050.0, "quote_volume": 215475.12991, "trades": 2657, "taker_buy_volume": 2604050.0, "taker_buy_quote": 123352.183}, {"ts": 1775145000000, "open": 0.04819, "high": 0.049, "low": 0.046, "close": 0.0462, "volume": 3927156.0, "quote_volume": 187576.8238, "trades": 2131, "taker_buy_volume": 2208253.0, "taker_buy_quote": 105848.56618}, {"ts": 1775145060000, "open": 0.0461, "high": 0.04646, "low": 0.04187, "close": 0.04535, "volume": 6449214.0, "quote_volume": 286489.42079, "trades": 4839, "taker_buy_volume": 2667037.0, "taker_buy_quote": 118113.53168}, {"ts": 1775145120000, "open": 0.0449, "high": 0.04649, "low": 0.04305, "close": 0.04398, "volume": 3022334.0, "quote_volume": 135091.37974, "trades": 2304, "taker_buy_volume": 1643723.0, "taker_buy_quote": 73797.85936}, {"ts": 1775145180000, "open": 0.04381, "high": 0.0452, "low": 0.04294, "close": 0.04311, "volume": 2706314.0, "quote_volume": 119069.95404, "trades": 1743, "taker_buy_volume": 1085389.0, "taker_buy_quote": 47810.27969}, {"ts": 1775145240000, "open": 0.04298, "high": 0.04354, "low": 0.04019, "close": 0.04216, "volume": 3251978.0, "quote_volume": 136861.57438, "trades": 2698, "taker_buy_volume": 1532745.0, "taker_buy_quote": 64559.59518}, {"ts": 1775145300000, "open": 0.04218, "high": 0.0432, "low": 0.0407, "close": 0.04315, "volume": 2781434.0, "quote_volume": 116706.64874, "trades": 1702, "taker_buy_volume": 1418188.0, "taker_buy_quote": 59472.64098}, {"ts": 1775145360000, "open": 0.04318, "high": 0.046, "low": 0.04307, "close": 0.04481, "volume": 3121664.0, "quote_volume": 140464.4881, "trades": 2621, "taker_buy_volume": 1712623.0, "taker_buy_quote": 77117.08433}, {"ts": 1775145420000, "open": 0.04476, "high": 0.045, "low": 0.04179, "close": 0.04218, "volume": 2707665.0, "quote_volume": 116032.62103, "trades": 1777, "taker_buy_volume": 1261726.0, "taker_buy_quote": 54076.37124}, {"ts": 1775145480000, "open": 0.04222, "high": 0.04293, "low": 0.03958, "close": 0.04255, "volume": 3267327.0, "quote_volume": 134938.80261, "trades": 2725, "taker_buy_volume": 1400781.0, "taker_buy_quote": 58212.54453}, {"ts": 1775145540000, "open": 0.0427, "high": 0.04823, "low": 0.04255, "close": 0.04526, "volume": 4881371.0, "quote_volume": 222837.63354, "trades": 3394, "taker_buy_volume": 3231636.0, "taker_buy_quote": 147503.24119}, {"ts": 1775145600000, "open": 0.04539, "high": 0.047, "low": 0.04374, "close": 0.04466, "volume": 3082215.0, "quote_volume": 138429.60252, "trades": 2004, "taker_buy_volume": 1519971.0, "taker_buy_quote": 68781.70565}, {"ts": 1775145660000, "open": 0.04465, "high": 0.04992, "low": 0.04401, "close": 0.04992, "volume": 5289464.0, "quote_volume": 250977.87794, "trades": 3188, "taker_buy_volume": 3899935.0, "taker_buy_quote": 185514.2559}, {"ts": 1775145720000, "open": 0.04971, "high": 0.053, "low": 0.047, "close": 0.05139, "volume": 6150890.0, "quote_volume": 311995.21826, "trades": 3607, "taker_buy_volume": 3117210.0, "taker_buy_quote": 156530.6382}, {"ts": 1775145780000, "open": 0.05139, "high": 0.053, "low": 0.05, "close": 0.05222, "volume": 5419555.0, "quote_volume": 279409.91243, "trades": 3290, "taker_buy_volume": 2768489.0, "taker_buy_quote": 142853.15322}, {"ts": 1775145840000, "open": 0.05224, "high": 0.05255, "low": 0.04868, "close": 0.04959, "volume": 4672234.0, "quote_volume": 235843.8896, "trades": 2309, "taker_buy_volume": 2006993.0, "taker_buy_quote": 100933.35684}, {"ts": 1775145900000, "open": 0.04957, "high": 0.0505, "low": 0.04751, "close": 0.0498, "volume": 3131558.0, "quote_volume": 154055.31828, "trades": 1692, "taker_buy_volume": 1077505.0, "taker_buy_quote": 53141.53791}, {"ts": 1775145960000, "open": 0.05009, "high": 0.0505, "low": 0.04656, "close": 0.04756, "volume": 3379585.0, "quote_volume": 164466.06255, "trades": 1965, "taker_buy_volume": 1675340.0, "taker_buy_quote": 82808.47839}, {"ts": 1775146020000, "open": 0.0476, "high": 0.04897, "low": 0.04616, "close": 0.04677, "volume": 2392056.0, "quote_volume": 113759.67294, "trades": 2070, "taker_buy_volume": 1099276.0, "taker_buy_quote": 52240.09268}, {"ts": 1775146080000, "open": 0.04644, "high": 0.0478, "low": 0.04446, "close": 0.04516, "volume": 3179215.0, "quote_volume": 145819.65546, "trades": 2150, "taker_buy_volume": 1667042.0, "taker_buy_quote": 76618.04245}, {"ts": 1775146140000, "open": 0.04508, "high": 0.04594, "low": 0.04302, "close": 0.04447, "volume": 3302183.0, "quote_volume": 146437.08999, "trades": 2799, "taker_buy_volume": 1834954.0, "taker_buy_quote": 81584.46661}, {"ts": 1775146200000, "open": 0.04459, "high": 0.04691, "low": 0.04405, "close": 0.04686, "volume": 1945976.0, "quote_volume": 88265.97081, "trades": 2184, "taker_buy_volume": 1009372.0, "taker_buy_quote": 45931.12085}, {"ts": 1775146260000, "open": 0.04684, "high": 0.04973, "low": 0.04656, "close": 0.04746, "volume": 4025243.0, "quote_volume": 193306.50674, "trades": 2867, "taker_buy_volume": 2110956.0, "taker_buy_quote": 101377.32421}, {"ts": 1775146320000, "open": 0.04744, "high": 0.04756, "low": 0.04443, "close": 0.04524, "volume": 2452701.0, "quote_volume": 112982.81834, "trades": 2030, "taker_buy_volume": 1241131.0, "taker_buy_quote": 57424.10899}, {"ts": 1775146380000, "open": 0.04525, "high": 0.04625, "low": 0.04401, "close": 0.04601, "volume": 2231818.0, "quote_volume": 100282.63051, "trades": 2052, "taker_buy_volume": 1172837.0, "taker_buy_quote": 52687.6159}, {"ts": 1775146440000, "open": 0.04607, "high": 0.0475, "low": 0.0451, "close": 0.04652, "volume": 1592771.0, "quote_volume": 72967.9683, "trades": 1510, "taker_buy_volume": 919359.0, "taker_buy_quote": 42149.6166}, {"ts": 1775146500000, "open": 0.0466, "high": 0.04689, "low": 0.04517, "close": 0.0464, "volume": 1528010.0, "quote_volume": 70160.71919, "trades": 1448, "taker_buy_volume": 821099.0, "taker_buy_quote": 37704.4479}, {"ts": 1775146560000, "open": 0.04654, "high": 0.0479, "low": 0.04645, "close": 0.04704, "volume": 1485569.0, "quote_volume": 70052.64414, "trades": 1278, "taker_buy_volume": 712543.0, "taker_buy_quote": 33638.08184}, {"ts": 1775146620000, "open": 0.04704, "high": 0.04709, "low": 0.04551, "close": 0.0458, "volume": 1319035.0, "quote_volume": 61009.35478, "trades": 1254, "taker_buy_volume": 507247.0, "taker_buy_quote": 23461.51509}, {"ts": 1775146680000, "open": 0.04584, "high": 0.0508, "low": 0.0455, "close": 0.04933, "volume": 3097907.0, "quote_volume": 149972.30952, "trades": 1894, "taker_buy_volume": 2184520.0, "taker_buy_quote": 105755.75658}, {"ts": 1775146740000, "open": 0.04934, "high": 0.05149, "low": 0.0493, "close": 0.05081, "volume": 4051433.0, "quote_volume": 204423.92216, "trades": 1769, "taker_buy_volume": 2314555.0, "taker_buy_quote": 117005.55218}, {"ts": 1775146800000, "open": 0.05072, "high": 0.0514, "low": 0.04866, "close": 0.0497, "volume": 2395196.0, "quote_volume": 119822.1701, "trades": 1464, "taker_buy_volume": 1016897.0, "taker_buy_quote": 50851.29509}, {"ts": 1775146860000, "open": 0.04971, "high": 0.05037, "low": 0.04935, "close": 0.04991, "volume": 1005972.0, "quote_volume": 50139.97173, "trades": 676, "taker_buy_volume": 645677.0, "taker_buy_quote": 32212.87504}, {"ts": 1775146920000, "open": 0.04992, "high": 0.05142, "low": 0.04962, "close": 0.0499, "volume": 2508858.0, "quote_volume": 126318.52261, "trades": 1148, "taker_buy_volume": 1337575.0, "taker_buy_quote": 67574.779}, {"ts": 1775146980000, "open": 0.04983, "high": 0.05019, "low": 0.049, "close": 0.04917, "volume": 1898057.0, "quote_volume": 94012.87606, "trades": 960, "taker_buy_volume": 718193.0, "taker_buy_quote": 35679.29779}, {"ts": 1775147040000, "open": 0.04911, "high": 0.04969, "low": 0.04776, "close": 0.04947, "volume": 2145314.0, "quote_volume": 104546.72517, "trades": 1293, "taker_buy_volume": 822477.0, "taker_buy_quote": 40238.81792}, {"ts": 1775147100000, "open": 0.04938, "high": 0.05, "low": 0.04827, "close": 0.04827, "volume": 1317451.0, "quote_volume": 64806.6283, "trades": 806, "taker_buy_volume": 794340.0, "taker_buy_quote": 39110.1979}, {"ts": 1775147160000, "open": 0.04836, "high": 0.0484, "low": 0.04488, "close": 0.04488, "volume": 5099567.0, "quote_volume": 239210.44209, "trades": 2156, "taker_buy_volume": 2835757.0, "taker_buy_quote": 133413.62663}, {"ts": 1775147220000, "open": 0.04496, "high": 0.04652, "low": 0.04408, "close": 0.04599, "volume": 2946960.0, "quote_volume": 134628.43302, "trades": 1881, "taker_buy_volume": 1355215.0, "taker_buy_quote": 61887.07983}, {"ts": 1775147280000, "open": 0.04599, "high": 0.04602, "low": 0.04407, "close": 0.04483, "volume": 1996151.0, "quote_volume": 89840.98403, "trades": 1301, "taker_buy_volume": 1000489.0, "taker_buy_quote": 45107.81578}, {"ts": 1775147340000, "open": 0.04483, "high": 0.04641, "low": 0.04242, "close": 0.04369, "volume": 2705166.0, "quote_volume": 119898.02741, "trades": 3030, "taker_buy_volume": 1423694.0, "taker_buy_quote": 63111.1144}, {"ts": 1775147400000, "open": 0.04369, "high": 0.045, "low": 0.04222, "close": 0.04476, "volume": 2330945.0, "quote_volume": 101944.88727, "trades": 1568, "taker_buy_volume": 1663523.0, "taker_buy_quote": 73084.9035}, {"ts": 1775147460000, "open": 0.04469, "high": 0.04672, "low": 0.04413, "close": 0.04544, "volume": 1263508.0, "quote_volume": 57305.40442, "trades": 1194, "taker_buy_volume": 588655.0, "taker_buy_quote": 26725.69841}, {"ts": 1775147520000, "open": 0.04537, "high": 0.04587, "low": 0.04333, "close": 0.04472, "volume": 1506585.0, "quote_volume": 67378.96957, "trades": 1080, "taker_buy_volume": 630991.0, "taker_buy_quote": 28435.08784}, {"ts": 1775147580000, "open": 0.04471, "high": 0.04551, "low": 0.0435, "close": 0.04485, "volume": 1510751.0, "quote_volume": 67036.21478, "trades": 1375, "taker_buy_volume": 807863.0, "taker_buy_quote": 35963.41336}, {"ts": 1775147640000, "open": 0.0449, "high": 0.04506, "low": 0.044, "close": 0.04455, "volume": 1479475.0, "quote_volume": 65839.98692, "trades": 1156, "taker_buy_volume": 637777.0, "taker_buy_quote": 28358.84984}, {"ts": 1775147700000, "open": 0.04465, "high": 0.0452, "low": 0.04374, "close": 0.04447, "volume": 2490670.0, "quote_volume": 110810.43704, "trades": 1135, "taker_buy_volume": 1180295.0, "taker_buy_quote": 52383.96776}, {"ts": 1775147760000, "open": 0.04442, "high": 0.047, "low": 0.04433, "close": 0.04492, "volume": 1472358.0, "quote_volume": 66947.55778, "trades": 1589, "taker_buy_volume": 774718.0, "taker_buy_quote": 35352.90645}, {"ts": 1775147820000, "open": 0.04492, "high": 0.04612, "low": 0.04438, "close": 0.04457, "volume": 1112721.0, "quote_volume": 50243.37627, "trades": 1226, "taker_buy_volume": 490952.0, "taker_buy_quote": 22241.03201}, {"ts": 1775147880000, "open": 0.04459, "high": 0.04517, "low": 0.0442, "close": 0.045, "volume": 899450.0, "quote_volume": 40157.04999, "trades": 778, "taker_buy_volume": 461754.0, "taker_buy_quote": 20664.22102}, {"ts": 1775147940000, "open": 0.04501, "high": 0.04522, "low": 0.04404, "close": 0.04452, "volume": 1779817.0, "quote_volume": 79415.04126, "trades": 772, "taker_buy_volume": 703424.0, "taker_buy_quote": 31405.46717}, {"ts": 1775148000000, "open": 0.04443, "high": 0.0455, "low": 0.04375, "close": 0.04503, "volume": 1501717.0, "quote_volume": 67168.15443, "trades": 787, "taker_buy_volume": 887653.0, "taker_buy_quote": 39721.34823}, {"ts": 1775148060000, "open": 0.045, "high": 0.045, "low": 0.04416, "close": 0.04438, "volume": 833487.0, "quote_volume": 37130.56679, "trades": 362, "taker_buy_volume": 305982.0, "taker_buy_quote": 13654.77938}, {"ts": 1775148120000, "open": 0.04437, "high": 0.04506, "low": 0.044, "close": 0.04473, "volume": 898567.0, "quote_volume": 40059.51959, "trades": 591, "taker_buy_volume": 581476.0, "taker_buy_quote": 25927.27703}, {"ts": 1775148180000, "open": 0.0447, "high": 0.04484, "low": 0.04364, "close": 0.04433, "volume": 696848.0, "quote_volume": 30769.72985, "trades": 499, "taker_buy_volume": 236957.0, "taker_buy_quote": 10467.27165}, {"ts": 1775148240000, "open": 0.04427, "high": 0.04467, "low": 0.0439, "close": 0.04456, "volume": 713900.0, "quote_volume": 31583.60299, "trades": 399, "taker_buy_volume": 558072.0, "taker_buy_quote": 24699.95061}, {"ts": 1775148300000, "open": 0.04452, "high": 0.0449, "low": 0.04376, "close": 0.04486, "volume": 1013918.0, "quote_volume": 44844.50186, "trades": 749, "taker_buy_volume": 507772.0, "taker_buy_quote": 22429.70059}, {"ts": 1775148360000, "open": 0.04477, "high": 0.04505, "low": 0.04261, "close": 0.04361, "volume": 2206428.0, "quote_volume": 97264.48219, "trades": 1261, "taker_buy_volume": 944594.0, "taker_buy_quote": 41678.65819}, {"ts": 1775148420000, "open": 0.04368, "high": 0.04675, "low": 0.04365, "close": 0.04618, "volume": 1978292.0, "quote_volume": 89835.11696, "trades": 1124, "taker_buy_volume": 1375597.0, "taker_buy_quote": 62443.5875}, {"ts": 1775148480000, "open": 0.04614, "high": 0.04625, "low": 0.04515, "close": 0.04535, "volume": 896115.0, "quote_volume": 40992.35473, "trades": 614, "taker_buy_volume": 453283.0, "taker_buy_quote": 20783.25493}, {"ts": 1775148540000, "open": 0.04534, "high": 0.0468, "low": 0.04527, "close": 0.04658, "volume": 1730837.0, "quote_volume": 79596.40506, "trades": 728, "taker_buy_volume": 1298528.0, "taker_buy_quote": 59739.14873}, {"ts": 1775148600000, "open": 0.0467, "high": 0.048, "low": 0.04624, "close": 0.04757, "volume": 2585507.0, "quote_volume": 122095.21454, "trades": 1945, "taker_buy_volume": 1396465.0, "taker_buy_quote": 66087.5589}, {"ts": 1775148660000, "open": 0.04758, "high": 0.04791, "low": 0.04546, "close": 0.0457, "volume": 1656151.0, "quote_volume": 76702.75451, "trades": 968, "taker_buy_volume": 639048.0, "taker_buy_quote": 29671.58498}, {"ts": 1775148720000, "open": 0.04566, "high": 0.04585, "low": 0.04504, "close": 0.04533, "volume": 594521.0, "quote_volume": 27003.13531, "trades": 423, "taker_buy_volume": 242506.0, "taker_buy_quote": 11044.18104}, {"ts": 1775148780000, "open": 0.04532, "high": 0.04535, "low": 0.04444, "close": 0.04451, "volume": 824467.0, "quote_volume": 36902.20976, "trades": 736, "taker_buy_volume": 281290.0, "taker_buy_quote": 12612.06973}, {"ts": 1775148840000, "open": 0.04456, "high": 0.04514, "low": 0.04413, "close": 0.04425, "volume": 860901.0, "quote_volume": 38432.86953, "trades": 598, "taker_buy_volume": 548590.0, "taker_buy_quote": 24518.86232}, {"ts": 1775148900000, "open": 0.04433, "high": 0.04482, "low": 0.04362, "close": 0.04408, "volume": 1168085.0, "quote_volume": 51598.81742, "trades": 786, "taker_buy_volume": 818719.0, "taker_buy_quote": 36196.108}, {"ts": 1775148960000, "open": 0.04405, "high": 0.0444, "low": 0.04388, "close": 0.0444, "volume": 727151.0, "quote_volume": 32074.40772, "trades": 291, "taker_buy_volume": 333594.0, "taker_buy_quote": 14730.75065}, {"ts": 1775149020000, "open": 0.04442, "high": 0.04444, "low": 0.0438, "close": 0.04406, "volume": 540342.0, "quote_volume": 23856.96915, "trades": 365, "taker_buy_volume": 282113.0, "taker_buy_quote": 12455.85101}, {"ts": 1775149080000, "open": 0.04406, "high": 0.04434, "low": 0.04228, "close": 0.04257, "volume": 1611155.0, "quote_volume": 69464.53437, "trades": 1303, "taker_buy_volume": 950317.0, "taker_buy_quote": 41032.64731}, {"ts": 1775149140000, "open": 0.04256, "high": 0.04269, "low": 0.03983, "close": 0.04128, "volume": 4865122.0, "quote_volume": 197969.42869, "trades": 3116, "taker_buy_volume": 2315854.0, "taker_buy_quote": 94202.34884}, {"ts": 1775149200000, "open": 0.04111, "high": 0.044, "low": 0.04049, "close": 0.04218, "volume": 3757482.0, "quote_volume": 158229.03467, "trades": 1816, "taker_buy_volume": 2486548.0, "taker_buy_quote": 104324.89594}, {"ts": 1775149260000, "open": 0.04228, "high": 0.0426, "low": 0.04127, "close": 0.04156, "volume": 1396699.0, "quote_volume": 58777.75583, "trades": 1322, "taker_buy_volume": 532194.0, "taker_buy_quote": 22454.90701}, {"ts": 1775149320000, "open": 0.04155, "high": 0.04256, "low": 0.0402, "close": 0.04184, "volume": 989988.0, "quote_volume": 41196.09823, "trades": 1437, "taker_buy_volume": 513556.0, "taker_buy_quote": 21390.91297}, {"ts": 1775149380000, "open": 0.04188, "high": 0.04315, "low": 0.0415, "close": 0.04161, "volume": 1058955.0, "quote_volume": 44755.37286, "trades": 1198, "taker_buy_volume": 745803.0, "taker_buy_quote": 31561.64328}, {"ts": 1775149440000, "open": 0.04171, "high": 0.0425, "low": 0.04091, "close": 0.04206, "volume": 895057.0, "quote_volume": 37320.99775, "trades": 1111, "taker_buy_volume": 368888.0, "taker_buy_quote": 15441.72328}, {"ts": 1775149500000, "open": 0.04203, "high": 0.0423, "low": 0.0402, "close": 0.04034, "volume": 845534.0, "quote_volume": 34922.16231, "trades": 1175, "taker_buy_volume": 264160.0, "taker_buy_quote": 10959.73833}, {"ts": 1775149560000, "open": 0.04036, "high": 0.04085, "low": 0.04014, "close": 0.04042, "volume": 1201971.0, "quote_volume": 48608.10427, "trades": 1147, "taker_buy_volume": 940811.0, "taker_buy_quote": 38084.98138}, {"ts": 1775149620000, "open": 0.04043, "high": 0.04194, "low": 0.04034, "close": 0.04158, "volume": 1205627.0, "quote_volume": 49841.19136, "trades": 1213, "taker_buy_volume": 956255.0, "taker_buy_quote": 39562.73406}, {"ts": 1775149680000, "open": 0.04157, "high": 0.04366, "low": 0.0413, "close": 0.04328, "volume": 1877553.0, "quote_volume": 80069.14361, "trades": 1422, "taker_buy_volume": 950693.0, "taker_buy_quote": 40376.02552}, {"ts": 1775149740000, "open": 0.04334, "high": 0.04413, "low": 0.04208, "close": 0.04238, "volume": 1675044.0, "quote_volume": 72413.80482, "trades": 1319, "taker_buy_volume": 344411.0, "taker_buy_quote": 14958.27025}, {"ts": 1775149800000, "open": 0.04234, "high": 0.04248, "low": 0.04122, "close": 0.04144, "volume": 778846.0, "quote_volume": 32536.51702, "trades": 685, "taker_buy_volume": 192733.0, "taker_buy_quote": 8086.16991}, {"ts": 1775149860000, "open": 0.04144, "high": 0.04164, "low": 0.0409, "close": 0.04163, "volume": 634338.0, "quote_volume": 26193.58824, "trades": 512, "taker_buy_volume": 514073.0, "taker_buy_quote": 21248.5858}, {"ts": 1775149920000, "open": 0.04156, "high": 0.04259, "low": 0.04139, "close": 0.04203, "volume": 827340.0, "quote_volume": 34652.78902, "trades": 795, "taker_buy_volume": 504530.0, "taker_buy_quote": 21132.02735}, {"ts": 1775149980000, "open": 0.04201, "high": 0.0423, "low": 0.04151, "close": 0.04178, "volume": 396131.0, "quote_volume": 16611.29333, "trades": 596, "taker_buy_volume": 250006.0, "taker_buy_quote": 10489.78762}, {"ts": 1775150040000, "open": 0.0418, "high": 0.04263, "low": 0.04121, "close": 0.04252, "volume": 619780.0, "quote_volume": 25881.78652, "trades": 849, "taker_buy_volume": 419917.0, "taker_buy_quote": 17560.49462}, {"ts": 1775150100000, "open": 0.04251, "high": 0.04315, "low": 0.04192, "close": 0.04275, "volume": 795892.0, "quote_volume": 33928.78833, "trades": 796, "taker_buy_volume": 518877.0, "taker_buy_quote": 22127.9085}, {"ts": 1775150160000, "open": 0.04279, "high": 0.0432, "low": 0.04201, "close": 0.0426, "volume": 602363.0, "quote_volume": 25731.89836, "trades": 547, "taker_buy_volume": 211362.0, "taker_buy_quote": 9064.65334}, {"ts": 1775150220000, "open": 0.04265, "high": 0.0445, "low": 0.04265, "close": 0.04319, "volume": 1723101.0, "quote_volume": 75205.57005, "trades": 1272, "taker_buy_volume": 897877.0, "taker_buy_quote": 39146.74735}, {"ts": 1775150280000, "open": 0.04327, "high": 0.04481, "low": 0.043, "close": 0.04351, "volume": 675916.0, "quote_volume": 29494.11976, "trades": 670, "taker_buy_volume": 297331.0, "taker_buy_quote": 13042.47817}, {"ts": 1775150340000, "open": 0.04342, "high": 0.0444, "low": 0.04195, "close": 0.04195, "volume": 1152081.0, "quote_volume": 49651.66442, "trades": 1002, "taker_buy_volume": 299694.0, "taker_buy_quote": 13046.16585}, {"ts": 1775150400000, "open": 0.042, "high": 0.04331, "low": 0.04184, "close": 0.04264, "volume": 537383.0, "quote_volume": 22915.58186, "trades": 575, "taker_buy_volume": 311428.0, "taker_buy_quote": 13284.92572}, {"ts": 1775150460000, "open": 0.04261, "high": 0.04288, "low": 0.04174, "close": 0.0419, "volume": 457859.0, "quote_volume": 19330.45046, "trades": 442, "taker_buy_volume": 168600.0, "taker_buy_quote": 7132.90233}, {"ts": 1775150520000, "open": 0.0419, "high": 0.042, "low": 0.04136, "close": 0.04173, "volume": 388110.0, "quote_volume": 16156.57553, "trades": 429, "taker_buy_volume": 161912.0, "taker_buy_quote": 6755.99177}, {"ts": 1775150580000, "open": 0.04173, "high": 0.04201, "low": 0.0415, "close": 0.04162, "volume": 477292.0, "quote_volume": 19842.61069, "trades": 357, "taker_buy_volume": 92263.0, "taker_buy_quote": 3850.78278}, {"ts": 1775150640000, "open": 0.04159, "high": 0.04194, "low": 0.04103, "close": 0.04162, "volume": 819465.0, "quote_volume": 33905.39926, "trades": 502, "taker_buy_volume": 613360.0, "taker_buy_quote": 25368.08742}, {"ts": 1775150700000, "open": 0.04177, "high": 0.0423, "low": 0.04177, "close": 0.04195, "volume": 353032.0, "quote_volume": 14849.37915, "trades": 400, "taker_buy_volume": 163877.0, "taker_buy_quote": 6895.65121}, {"ts": 1775150760000, "open": 0.04196, "high": 0.04201, "low": 0.04084, "close": 0.04102, "volume": 726339.0, "quote_volume": 29923.37195, "trades": 516, "taker_buy_volume": 286748.0, "taker_buy_quote": 11798.34718}, {"ts": 1775150820000, "open": 0.04103, "high": 0.0411, "low": 0.04055, "close": 0.04069, "volume": 395798.0, "quote_volume": 16144.2635, "trades": 376, "taker_buy_volume": 145943.0, "taker_buy_quote": 5954.35054}, {"ts": 1775150880000, "open": 0.04075, "high": 0.04088, "low": 0.04025, "close": 0.04037, "volume": 806993.0, "quote_volume": 32716.41392, "trades": 420, "taker_buy_volume": 418577.0, "taker_buy_quote": 16983.74662}, {"ts": 1775150940000, "open": 0.0403, "high": 0.04085, "low": 0.04009, "close": 0.04074, "volume": 531589.0, "quote_volume": 21503.5479, "trades": 338, "taker_buy_volume": 378307.0, "taker_buy_quote": 15320.76081}, {"ts": 1775151000000, "open": 0.04071, "high": 0.04152, "low": 0.04071, "close": 0.04134, "volume": 833902.0, "quote_volume": 34341.81207, "trades": 414, "taker_buy_volume": 628737.0, "taker_buy_quote": 25872.08798}, {"ts": 1775151060000, "open": 0.04138, "high": 0.04145, "low": 0.04092, "close": 0.04111, "volume": 241453.0, "quote_volume": 9937.07607, "trades": 282, "taker_buy_volume": 171504.0, "taker_buy_quote": 7059.64529}, {"ts": 1775151120000, "open": 0.04111, "high": 0.04137, "low": 0.04093, "close": 0.04132, "volume": 178306.0, "quote_volume": 7342.70308, "trades": 190, "taker_buy_volume": 99979.0, "taker_buy_quote": 4121.7871}, {"ts": 1775151180000, "open": 0.0413, "high": 0.0414, "low": 0.04061, "close": 0.04107, "volume": 851259.0, "quote_volume": 34921.59736, "trades": 576, "taker_buy_volume": 411259.0, "taker_buy_quote": 16899.48137}, {"ts": 1775151240000, "open": 0.04103, "high": 0.0416, "low": 0.04103, "close": 0.04135, "volume": 457085.0, "quote_volume": 18868.39832, "trades": 310, "taker_buy_volume": 366959.0, "taker_buy_quote": 15149.41874}, {"ts": 1775151300000, "open": 0.0413, "high": 0.04242, "low": 0.04119, "close": 0.04154, "volume": 545759.0, "quote_volume": 22788.43921, "trades": 510, "taker_buy_volume": 344172.0, "taker_buy_quote": 14360.18284}, {"ts": 1775151360000, "open": 0.04152, "high": 0.04177, "low": 0.04124, "close": 0.0414, "volume": 410463.0, "quote_volume": 17040.91759, "trades": 357, "taker_buy_volume": 226345.0, "taker_buy_quote": 9404.83185}, {"ts": 1775151420000, "open": 0.04134, "high": 0.04136, "low": 0.04096, "close": 0.04122, "volume": 320007.0, "quote_volume": 13187.16937, "trades": 281, "taker_buy_volume": 165594.0, "taker_buy_quote": 6834.52738}, {"ts": 1775151480000, "open": 0.04123, "high": 0.04131, "low": 0.04064, "close": 0.04064, "volume": 390316.0, "quote_volume": 15975.62388, "trades": 155, "taker_buy_volume": 58432.0, "taker_buy_quote": 2396.73772}, {"ts": 1775151540000, "open": 0.04063, "high": 0.04068, "low": 0.03788, "close": 0.03886, "volume": 2778509.0, "quote_volume": 108810.72316, "trades": 1843, "taker_buy_volume": 1096164.0, "taker_buy_quote": 42892.93393}, {"ts": 1775151600000, "open": 0.03892, "high": 0.03986, "low": 0.03892, "close": 0.03945, "volume": 2030891.0, "quote_volume": 80092.0878, "trades": 870, "taker_buy_volume": 1581398.0, "taker_buy_quote": 62379.88102}, {"ts": 1775151660000, "open": 0.03947, "high": 0.03988, "low": 0.03939, "close": 0.03939, "volume": 479299.0, "quote_volume": 19009.55218, "trades": 317, "taker_buy_volume": 131065.0, "taker_buy_quote": 5205.83881}, {"ts": 1775151720000, "open": 0.03942, "high": 0.03948, "low": 0.03889, "close": 0.03899, "volume": 1132181.0, "quote_volume": 44284.00185, "trades": 704, "taker_buy_volume": 563630.0, "taker_buy_quote": 22056.52704}, {"ts": 1775151780000, "open": 0.03898, "high": 0.03944, "low": 0.03893, "close": 0.03919, "volume": 291764.0, "quote_volume": 11411.72569, "trades": 310, "taker_buy_volume": 162412.0, "taker_buy_quote": 6351.02855}, {"ts": 1775151840000, "open": 0.03911, "high": 0.04, "low": 0.03908, "close": 0.03929, "volume": 425346.0, "quote_volume": 16847.03253, "trades": 430, "taker_buy_volume": 207779.0, "taker_buy_quote": 8234.01181}, {"ts": 1775151900000, "open": 0.03937, "high": 0.04025, "low": 0.03937, "close": 0.0398, "volume": 791813.0, "quote_volume": 31610.11688, "trades": 450, "taker_buy_volume": 577926.0, "taker_buy_quote": 23074.99583}, {"ts": 1775151960000, "open": 0.03985, "high": 0.03988, "low": 0.03912, "close": 0.03926, "volume": 425385.0, "quote_volume": 16797.67255, "trades": 308, "taker_buy_volume": 169807.0, "taker_buy_quote": 6696.1209}, {"ts": 1775152020000, "open": 0.03934, "high": 0.03968, "low": 0.03924, "close": 0.03954, "volume": 452908.0, "quote_volume": 17865.89735, "trades": 267, "taker_buy_volume": 127513.0, "taker_buy_quote": 5030.78476}, {"ts": 1775152080000, "open": 0.03955, "high": 0.03966, "low": 0.03924, "close": 0.03953, "volume": 167268.0, "quote_volume": 6604.24973, "trades": 158, "taker_buy_volume": 83615.0, "taker_buy_quote": 3301.61337}, {"ts": 1775152140000, "open": 0.03954, "high": 0.03962, "low": 0.0393, "close": 0.03937, "volume": 142080.0, "quote_volume": 5604.77864, "trades": 182, "taker_buy_volume": 50525.0, "taker_buy_quote": 1994.73803}, {"ts": 1775152200000, "open": 0.03942, "high": 0.03969, "low": 0.03925, "close": 0.03959, "volume": 288479.0, "quote_volume": 11393.18254, "trades": 202, "taker_buy_volume": 208246.0, "taker_buy_quote": 8229.44448}, {"ts": 1775152260000, "open": 0.03959, "high": 0.0408, "low": 0.03959, "close": 0.04058, "volume": 770052.0, "quote_volume": 30993.28201, "trades": 480, "taker_buy_volume": 578545.0, "taker_buy_quote": 23256.33722}, {"ts": 1775152320000, "open": 0.04058, "high": 0.04058, "low": 0.04013, "close": 0.04026, "volume": 470301.0, "quote_volume": 18962.97696, "trades": 347, "taker_buy_volume": 173669.0, "taker_buy_quote": 7005.20131}, {"ts": 1775152380000, "open": 0.04024, "high": 0.0405, "low": 0.03918, "close": 0.03933, "volume": 598551.0, "quote_volume": 23803.17593, "trades": 517, "taker_buy_volume": 185706.0, "taker_buy_quote": 7416.95077}, {"ts": 1775152440000, "open": 0.03936, "high": 0.0398, "low": 0.03933, "close": 0.03969, "volume": 371810.0, "quote_volume": 14720.58435, "trades": 237, "taker_buy_volume": 262251.0, "taker_buy_quote": 10385.38211}, {"ts": 1775152500000, "open": 0.03973, "high": 0.03994, "low": 0.03931, "close": 0.03944, "volume": 457238.0, "quote_volume": 18113.08285, "trades": 382, "taker_buy_volume": 187000.0, "taker_buy_quote": 7409.68269}, {"ts": 1775152560000, "open": 0.03958, "high": 0.03974, "low": 0.0394, "close": 0.03953, "volume": 446728.0, "quote_volume": 17697.3736, "trades": 230, "taker_buy_volume": 192814.0, "taker_buy_quote": 7645.20933}, {"ts": 1775152620000, "open": 0.03957, "high": 0.0397, "low": 0.03915, "close": 0.03927, "volume": 571604.0, "quote_volume": 22490.312, "trades": 339, "taker_buy_volume": 333945.0, "taker_buy_quote": 13152.04433}, {"ts": 1775152680000, "open": 0.03928, "high": 0.0395, "low": 0.039, "close": 0.03946, "volume": 947406.0, "quote_volume": 37182.85238, "trades": 443, "taker_buy_volume": 632906.0, "taker_buy_quote": 24857.64218}, {"ts": 1775152740000, "open": 0.03945, "high": 0.04021, "low": 0.03945, "close": 0.04, "volume": 531672.0, "quote_volume": 21216.03319, "trades": 337, "taker_buy_volume": 354568.0, "taker_buy_quote": 14160.52267}, {"ts": 1775152800000, "open": 0.04003, "high": 0.04168, "low": 0.03984, "close": 0.04153, "volume": 1662039.0, "quote_volume": 68100.98935, "trades": 845, "taker_buy_volume": 1099069.0, "taker_buy_quote": 44936.46192}, {"ts": 1775152860000, "open": 0.04142, "high": 0.04467, "low": 0.04142, "close": 0.04362, "volume": 4097097.0, "quote_volume": 177316.07785, "trades": 1801, "taker_buy_volume": 1585025.0, "taker_buy_quote": 68200.42059}, {"ts": 1775152920000, "open": 0.04363, "high": 0.0437, "low": 0.04237, "close": 0.04277, "volume": 1251972.0, "quote_volume": 53608.09052, "trades": 918, "taker_buy_volume": 360733.0, "taker_buy_quote": 15459.34121}, {"ts": 1775152980000, "open": 0.04282, "high": 0.04334, "low": 0.04225, "close": 0.04289, "volume": 804016.0, "quote_volume": 34385.47593, "trades": 695, "taker_buy_volume": 395884.0, "taker_buy_quote": 16954.97086}, {"ts": 1775153040000, "open": 0.04288, "high": 0.04312, "low": 0.0424, "close": 0.04302, "volume": 353217.0, "quote_volume": 15105.72662, "trades": 435, "taker_buy_volume": 198695.0, "taker_buy_quote": 8500.60905}, {"ts": 1775153100000, "open": 0.04297, "high": 0.04479, "low": 0.04296, "close": 0.04443, "volume": 1916094.0, "quote_volume": 84178.32345, "trades": 1241, "taker_buy_volume": 1278764.0, "taker_buy_quote": 56219.44296}, {"ts": 1775153160000, "open": 0.04451, "high": 0.04505, "low": 0.044, "close": 0.0443, "volume": 1838672.0, "quote_volume": 81710.3515, "trades": 882, "taker_buy_volume": 857372.0, "taker_buy_quote": 38189.72303}, {"ts": 1775153220000, "open": 0.04428, "high": 0.04428, "low": 0.04322, "close": 0.04334, "volume": 1012643.0, "quote_volume": 44056.14419, "trades": 627, "taker_buy_volume": 401572.0, "taker_buy_quote": 17474.30479}, {"ts": 1775153280000, "open": 0.04329, "high": 0.0437, "low": 0.04, "close": 0.04351, "volume": 3654558.0, "quote_volume": 153910.21092, "trades": 2325, "taker_buy_volume": 1213888.0, "taker_buy_quote": 51323.37165}, {"ts": 1775153340000, "open": 0.04345, "high": 0.04351, "low": 0.04284, "close": 0.04324, "volume": 1441508.0, "quote_volume": 62512.35413, "trades": 612, "taker_buy_volume": 1217635.0, "taker_buy_quote": 52844.53312}, {"ts": 1775153400000, "open": 0.04319, "high": 0.04326, "low": 0.04185, "close": 0.04185, "volume": 871576.0, "quote_volume": 37082.47476, "trades": 692, "taker_buy_volume": 233580.0, "taker_buy_quote": 9917.09092}, {"ts": 1775153460000, "open": 0.04186, "high": 0.04284, "low": 0.0418, "close": 0.04265, "volume": 403387.0, "quote_volume": 17137.04212, "trades": 406, "taker_buy_volume": 244928.0, "taker_buy_quote": 10415.61396}, {"ts": 1775153520000, "open": 0.04264, "high": 0.04289, "low": 0.0425, "close": 0.04278, "volume": 233346.0, "quote_volume": 9950.78316, "trades": 318, "taker_buy_volume": 102306.0, "taker_buy_quote": 4367.49392}, {"ts": 1775153580000, "open": 0.04281, "high": 0.04344, "low": 0.04264, "close": 0.04277, "volume": 703702.0, "quote_volume": 30344.90192, "trades": 433, "taker_buy_volume": 372017.0, "taker_buy_quote": 16040.0812}, {"ts": 1775153640000, "open": 0.04266, "high": 0.04308, "low": 0.04263, "close": 0.04288, "volume": 235457.0, "quote_volume": 10089.70833, "trades": 215, "taker_buy_volume": 113843.0, "taker_buy_quote": 4879.85749}, {"ts": 1775153700000, "open": 0.0429, "high": 0.04304, "low": 0.04234, "close": 0.04254, "volume": 645415.0, "quote_volume": 27551.69079, "trades": 624, "taker_buy_volume": 220332.0, "taker_buy_quote": 9419.14746}, {"ts": 1775153760000, "open": 0.04252, "high": 0.04352, "low": 0.04207, "close": 0.04291, "volume": 782260.0, "quote_volume": 33558.6372, "trades": 655, "taker_buy_volume": 325238.0, "taker_buy_quote": 13979.0819}, {"ts": 1775153820000, "open": 0.04301, "high": 0.04314, "low": 0.04278, "close": 0.04279, "volume": 151885.0, "quote_volume": 6520.38292, "trades": 238, "taker_buy_volume": 76548.0, "taker_buy_quote": 3288.54929}, {"ts": 1775153880000, "open": 0.04286, "high": 0.04294, "low": 0.04225, "close": 0.04271, "volume": 484740.0, "quote_volume": 20660.27789, "trades": 411, "taker_buy_volume": 297820.0, "taker_buy_quote": 12703.83824}, {"ts": 1775153940000, "open": 0.04277, "high": 0.04392, "low": 0.04233, "close": 0.04295, "volume": 987816.0, "quote_volume": 42811.29169, "trades": 767, "taker_buy_volume": 692774.0, "taker_buy_quote": 30027.31503}, {"ts": 1775154000000, "open": 0.04305, "high": 0.04314, "low": 0.0423, "close": 0.04254, "volume": 790752.0, "quote_volume": 33686.4737, "trades": 662, "taker_buy_volume": 185830.0, "taker_buy_quote": 7913.41738}, {"ts": 1775154060000, "open": 0.04254, "high": 0.04282, "low": 0.04244, "close": 0.04255, "volume": 127959.0, "quote_volume": 5458.99964, "trades": 125, "taker_buy_volume": 81215.0, "taker_buy_quote": 3464.81695}, {"ts": 1775154120000, "open": 0.04255, "high": 0.04294, "low": 0.04234, "close": 0.04246, "volume": 352689.0, "quote_volume": 15032.45566, "trades": 242, "taker_buy_volume": 105781.0, "taker_buy_quote": 4514.94251}, {"ts": 1775154180000, "open": 0.04257, "high": 0.04298, "low": 0.04234, "close": 0.04245, "volume": 512024.0, "quote_volume": 21829.33138, "trades": 353, "taker_buy_volume": 197145.0, "taker_buy_quote": 8423.00117}, {"ts": 1775154240000, "open": 0.04247, "high": 0.0429, "low": 0.04233, "close": 0.04283, "volume": 251412.0, "quote_volume": 10730.99493, "trades": 228, "taker_buy_volume": 157062.0, "taker_buy_quote": 6703.50655}, {"ts": 1775154300000, "open": 0.04289, "high": 0.0435, "low": 0.04282, "close": 0.04315, "volume": 651332.0, "quote_volume": 28145.40202, "trades": 446, "taker_buy_volume": 453282.0, "taker_buy_quote": 19605.64649}, {"ts": 1775154360000, "open": 0.04306, "high": 0.04311, "low": 0.04238, "close": 0.04256, "volume": 359326.0, "quote_volume": 15321.59916, "trades": 253, "taker_buy_volume": 133771.0, "taker_buy_quote": 5717.60713}, {"ts": 1775154420000, "open": 0.04241, "high": 0.04282, "low": 0.04208, "close": 0.04281, "volume": 419906.0, "quote_volume": 17902.43313, "trades": 298, "taker_buy_volume": 167007.0, "taker_buy_quote": 7112.98281}, {"ts": 1775154480000, "open": 0.0428, "high": 0.0435, "low": 0.04263, "close": 0.04324, "volume": 358132.0, "quote_volume": 15412.98638, "trades": 305, "taker_buy_volume": 247809.0, "taker_buy_quote": 10648.18043}, {"ts": 1775154540000, "open": 0.04322, "high": 0.04397, "low": 0.04304, "close": 0.04372, "volume": 995385.0, "quote_volume": 43423.32633, "trades": 561, "taker_buy_volume": 778199.0, "taker_buy_quote": 33937.15941}, {"ts": 1775154600000, "open": 0.04379, "high": 0.04394, "low": 0.04351, "close": 0.04373, "volume": 222326.0, "quote_volume": 9729.56091, "trades": 376, "taker_buy_volume": 108916.0, "taker_buy_quote": 4773.01634}, {"ts": 1775154660000, "open": 0.04378, "high": 0.04468, "low": 0.04368, "close": 0.04468, "volume": 817613.0, "quote_volume": 36093.54885, "trades": 605, "taker_buy_volume": 433530.0, "taker_buy_quote": 19151.88271}, {"ts": 1775154720000, "open": 0.0446, "high": 0.04463, "low": 0.04321, "close": 0.04353, "volume": 1283231.0, "quote_volume": 56578.43309, "trades": 681, "taker_buy_volume": 340555.0, "taker_buy_quote": 14969.2511}, {"ts": 1775154780000, "open": 0.0435, "high": 0.04381, "low": 0.04339, "close": 0.04349, "volume": 200324.0, "quote_volume": 8728.53232, "trades": 199, "taker_buy_volume": 107043.0, "taker_buy_quote": 4668.13726}, {"ts": 1775154840000, "open": 0.04352, "high": 0.04379, "low": 0.04336, "close": 0.0434, "volume": 170245.0, "quote_volume": 7403.43658, "trades": 207, "taker_buy_volume": 70359.0, "taker_buy_quote": 3063.24302}, {"ts": 1775154900000, "open": 0.0434, "high": 0.04346, "low": 0.04259, "close": 0.04299, "volume": 1256349.0, "quote_volume": 54255.32093, "trades": 467, "taker_buy_volume": 204759.0, "taker_buy_quote": 8800.59808}, {"ts": 1775154960000, "open": 0.04294, "high": 0.04305, "low": 0.0422, "close": 0.04266, "volume": 442019.0, "quote_volume": 18827.93138, "trades": 410, "taker_buy_volume": 183664.0, "taker_buy_quote": 7825.57689}, {"ts": 1775155020000, "open": 0.04259, "high": 0.0427, "low": 0.04208, "close": 0.04238, "volume": 555734.0, "quote_volume": 23541.80538, "trades": 284, "taker_buy_volume": 350828.0, "taker_buy_quote": 14859.0699}, {"ts": 1775155080000, "open": 0.04246, "high": 0.04286, "low": 0.04216, "close": 0.04224, "volume": 281171.0, "quote_volume": 11949.59176, "trades": 223, "taker_buy_volume": 116940.0, "taker_buy_quote": 4978.26929}, {"ts": 1775155140000, "open": 0.0422, "high": 0.04227, "low": 0.04185, "close": 0.04202, "volume": 414085.0, "quote_volume": 17391.85117, "trades": 266, "taker_buy_volume": 177199.0, "taker_buy_quote": 7445.71104}, {"ts": 1775155200000, "open": 0.04206, "high": 0.04242, "low": 0.04194, "close": 0.04227, "volume": 225958.0, "quote_volume": 9536.29495, "trades": 223, "taker_buy_volume": 181481.0, "taker_buy_quote": 7659.5141}, {"ts": 1775155260000, "open": 0.04233, "high": 0.04276, "low": 0.04224, "close": 0.04258, "volume": 277637.0, "quote_volume": 11808.10822, "trades": 263, "taker_buy_volume": 178764.0, "taker_buy_quote": 7608.1315}, {"ts": 1775155320000, "open": 0.04253, "high": 0.04255, "low": 0.04216, "close": 0.04235, "volume": 193261.0, "quote_volume": 8186.96138, "trades": 167, "taker_buy_volume": 65588.0, "taker_buy_quote": 2780.19678}, {"ts": 1775155380000, "open": 0.04237, "high": 0.0425, "low": 0.04212, "close": 0.0425, "volume": 169030.0, "quote_volume": 7152.58952, "trades": 103, "taker_buy_volume": 102920.0, "taker_buy_quote": 4358.54523}, {"ts": 1775155440000, "open": 0.0424, "high": 0.0424, "low": 0.042, "close": 0.0421, "volume": 485788.0, "quote_volume": 20477.81434, "trades": 245, "taker_buy_volume": 214356.0, "taker_buy_quote": 9042.61421}, {"ts": 1775155500000, "open": 0.0421, "high": 0.04212, "low": 0.03756, "close": 0.04069, "volume": 5214082.0, "quote_volume": 209226.86509, "trades": 3176, "taker_buy_volume": 2836283.0, "taker_buy_quote": 113886.85126}, {"ts": 1775155560000, "open": 0.04079, "high": 0.04138, "low": 0.04062, "close": 0.04115, "volume": 821941.0, "quote_volume": 33643.92768, "trades": 618, "taker_buy_volume": 591288.0, "taker_buy_quote": 24230.0202}, {"ts": 1775155620000, "open": 0.04114, "high": 0.04182, "low": 0.0411, "close": 0.04141, "volume": 505348.0, "quote_volume": 20992.35467, "trades": 556, "taker_buy_volume": 237762.0, "taker_buy_quote": 9892.86519}, {"ts": 1775155680000, "open": 0.04151, "high": 0.04165, "low": 0.04121, "close": 0.04131, "volume": 284722.0, "quote_volume": 11779.0306, "trades": 319, "taker_buy_volume": 93159.0, "taker_buy_quote": 3858.91649}, {"ts": 1775155740000, "open": 0.04131, "high": 0.04154, "low": 0.04085, "close": 0.04092, "volume": 230643.0, "quote_volume": 9510.39375, "trades": 224, "taker_buy_volume": 120266.0, "taker_buy_quote": 4967.32923}, {"ts": 1775155800000, "open": 0.04093, "high": 0.04106, "low": 0.04053, "close": 0.04072, "volume": 634177.0, "quote_volume": 25884.06032, "trades": 488, "taker_buy_volume": 435376.0, "taker_buy_quote": 17776.17823}, {"ts": 1775155860000, "open": 0.04079, "high": 0.04151, "low": 0.04079, "close": 0.04126, "volume": 683146.0, "quote_volume": 28145.87023, "trades": 500, "taker_buy_volume": 309608.0, "taker_buy_quote": 12759.29446}, {"ts": 1775155920000, "open": 0.04123, "high": 0.04141, "low": 0.04106, "close": 0.0413, "volume": 255592.0, "quote_volume": 10536.45675, "trades": 250, "taker_buy_volume": 141851.0, "taker_buy_quote": 5850.63912}, {"ts": 1775155980000, "open": 0.04128, "high": 0.04136, "low": 0.04092, "close": 0.04136, "volume": 299046.0, "quote_volume": 12302.24782, "trades": 212, "taker_buy_volume": 146183.0, "taker_buy_quote": 6019.14519}, {"ts": 1775156040000, "open": 0.04138, "high": 0.04142, "low": 0.04096, "close": 0.04104, "volume": 374916.0, "quote_volume": 15470.02588, "trades": 272, "taker_buy_volume": 222634.0, "taker_buy_quote": 9194.11988}, {"ts": 1775156100000, "open": 0.04099, "high": 0.04112, "low": 0.04062, "close": 0.04077, "volume": 210484.0, "quote_volume": 8592.64074, "trades": 161, "taker_buy_volume": 35547.0, "taker_buy_quote": 1452.31861}, {"ts": 1775156160000, "open": 0.04078, "high": 0.0414, "low": 0.04078, "close": 0.04123, "volume": 208673.0, "quote_volume": 8588.14542, "trades": 232, "taker_buy_volume": 177271.0, "taker_buy_quote": 7294.61506}, {"ts": 1775156220000, "open": 0.04123, "high": 0.04168, "low": 0.04122, "close": 0.04142, "volume": 408781.0, "quote_volume": 16959.63015, "trades": 282, "taker_buy_volume": 199561.0, "taker_buy_quote": 8289.23106}, {"ts": 1775156280000, "open": 0.04142, "high": 0.04226, "low": 0.04137, "close": 0.0422, "volume": 1006780.0, "quote_volume": 42346.87038, "trades": 392, "taker_buy_volume": 861826.0, "taker_buy_quote": 36251.90226}, {"ts": 1775156340000, "open": 0.04219, "high": 0.04237, "low": 0.0418, "close": 0.04188, "volume": 341885.0, "quote_volume": 14389.15835, "trades": 271, "taker_buy_volume": 172283.0, "taker_buy_quote": 7261.10344}, {"ts": 1775156400000, "open": 0.04188, "high": 0.04195, "low": 0.04162, "close": 0.04162, "volume": 214933.0, "quote_volume": 8981.44472, "trades": 196, "taker_buy_volume": 53732.0, "taker_buy_quote": 2245.71018}, {"ts": 1775156460000, "open": 0.04166, "high": 0.04226, "low": 0.04149, "close": 0.04203, "volume": 416916.0, "quote_volume": 17508.06208, "trades": 288, "taker_buy_volume": 240645.0, "taker_buy_quote": 10120.40136}, {"ts": 1775156520000, "open": 0.04202, "high": 0.04202, "low": 0.04108, "close": 0.04116, "volume": 890118.0, "quote_volume": 36861.26906, "trades": 346, "taker_buy_volume": 124486.0, "taker_buy_quote": 5152.62679}, {"ts": 1775156580000, "open": 0.04112, "high": 0.04152, "low": 0.04105, "close": 0.04112, "volume": 190186.0, "quote_volume": 7841.61154, "trades": 172, "taker_buy_volume": 137783.0, "taker_buy_quote": 5685.4735}, {"ts": 1775156640000, "open": 0.04115, "high": 0.04123, "low": 0.04085, "close": 0.04106, "volume": 139199.0, "quote_volume": 5721.45503, "trades": 205, "taker_buy_volume": 80787.0, "taker_buy_quote": 3323.63586}, {"ts": 1775156700000, "open": 0.04116, "high": 0.04161, "low": 0.04079, "close": 0.0409, "volume": 457669.0, "quote_volume": 18862.02298, "trades": 359, "taker_buy_volume": 222421.0, "taker_buy_quote": 9175.02778}, {"ts": 1775156760000, "open": 0.04092, "high": 0.04116, "low": 0.04069, "close": 0.04102, "volume": 114348.0, "quote_volume": 4675.87558, "trades": 154, "taker_buy_volume": 75945.0, "taker_buy_quote": 3109.8897}, {"ts": 1775156820000, "open": 0.04109, "high": 0.04168, "low": 0.04103, "close": 0.04118, "volume": 224804.0, "quote_volume": 9292.32819, "trades": 237, "taker_buy_volume": 112262.0, "taker_buy_quote": 4652.86284}, {"ts": 1775156880000, "open": 0.04118, "high": 0.04142, "low": 0.041, "close": 0.04132, "volume": 245275.0, "quote_volume": 10114.43385, "trades": 162, "taker_buy_volume": 49664.0, "taker_buy_quote": 2048.96059}, {"ts": 1775156940000, "open": 0.04131, "high": 0.04138, "low": 0.04115, "close": 0.04122, "volume": 114372.0, "quote_volume": 4718.46719, "trades": 78, "taker_buy_volume": 75134.0, "taker_buy_quote": 3099.59153}, {"ts": 1775157000000, "open": 0.04129, "high": 0.04144, "low": 0.04125, "close": 0.04141, "volume": 136030.0, "quote_volume": 5626.66898, "trades": 108, "taker_buy_volume": 105434.0, "taker_buy_quote": 4362.91818}, {"ts": 1775157060000, "open": 0.04135, "high": 0.04164, "low": 0.04132, "close": 0.0416, "volume": 112377.0, "quote_volume": 4665.74736, "trades": 133, "taker_buy_volume": 29974.0, "taker_buy_quote": 1245.63976}, {"ts": 1775157120000, "open": 0.04151, "high": 0.04172, "low": 0.04142, "close": 0.04142, "volume": 224448.0, "quote_volume": 9325.33236, "trades": 146, "taker_buy_volume": 119004.0, "taker_buy_quote": 4947.15651}, {"ts": 1775157180000, "open": 0.04141, "high": 0.04156, "low": 0.04132, "close": 0.04133, "volume": 69399.0, "quote_volume": 2875.07759, "trades": 86, "taker_buy_volume": 44096.0, "taker_buy_quote": 1826.95586}, {"ts": 1775157240000, "open": 0.0414, "high": 0.0414, "low": 0.04064, "close": 0.04095, "volume": 257331.0, "quote_volume": 10530.50465, "trades": 232, "taker_buy_volume": 95755.0, "taker_buy_quote": 3917.44865}, {"ts": 1775157300000, "open": 0.04096, "high": 0.04117, "low": 0.0407, "close": 0.04086, "volume": 275974.0, "quote_volume": 11300.7408, "trades": 220, "taker_buy_volume": 202086.0, "taker_buy_quote": 8282.35065}, {"ts": 1775157360000, "open": 0.04088, "high": 0.04114, "low": 0.04074, "close": 0.04105, "volume": 130995.0, "quote_volume": 5366.26856, "trades": 87, "taker_buy_volume": 37746.0, "taker_buy_quote": 1546.88477}, {"ts": 1775157420000, "open": 0.04103, "high": 0.0413, "low": 0.04089, "close": 0.04125, "volume": 103669.0, "quote_volume": 4250.95394, "trades": 93, "taker_buy_volume": 64442.0, "taker_buy_quote": 2642.78258}, {"ts": 1775157480000, "open": 0.04125, "high": 0.04156, "low": 0.04125, "close": 0.04139, "volume": 140973.0, "quote_volume": 5838.90531, "trades": 138, "taker_buy_volume": 89925.0, "taker_buy_quote": 3728.70444}, {"ts": 1775157540000, "open": 0.04145, "high": 0.04146, "low": 0.04134, "close": 0.04139, "volume": 27356.0, "quote_volume": 1131.64481, "trades": 41, "taker_buy_volume": 7769.0, "taker_buy_quote": 321.66851}, {"ts": 1775157600000, "open": 0.04132, "high": 0.04132, "low": 0.03977, "close": 0.04043, "volume": 681313.0, "quote_volume": 27614.28424, "trades": 570, "taker_buy_volume": 129217.0, "taker_buy_quote": 5240.56781}, {"ts": 1775157660000, "open": 0.0405, "high": 0.04106, "low": 0.0405, "close": 0.04085, "volume": 81284.0, "quote_volume": 3313.54606, "trades": 143, "taker_buy_volume": 56260.0, "taker_buy_quote": 2291.82893}, {"ts": 1775157720000, "open": 0.04083, "high": 0.04089, "low": 0.04006, "close": 0.04041, "volume": 268681.0, "quote_volume": 10860.85425, "trades": 261, "taker_buy_volume": 194914.0, "taker_buy_quote": 7879.83999}, {"ts": 1775157780000, "open": 0.04039, "high": 0.04059, "low": 0.04011, "close": 0.0403, "volume": 147748.0, "quote_volume": 5967.31519, "trades": 174, "taker_buy_volume": 62994.0, "taker_buy_quote": 2545.97014}, {"ts": 1775157840000, "open": 0.04035, "high": 0.04074, "low": 0.04018, "close": 0.0406, "volume": 306454.0, "quote_volume": 12401.6358, "trades": 167, "taker_buy_volume": 255079.0, "taker_buy_quote": 10323.30253}, {"ts": 1775157900000, "open": 0.04058, "high": 0.04071, "low": 0.04041, "close": 0.04057, "volume": 172850.0, "quote_volume": 7016.58677, "trades": 148, "taker_buy_volume": 69643.0, "taker_buy_quote": 2828.87096}, {"ts": 1775157960000, "open": 0.04058, "high": 0.04095, "low": 0.04037, "close": 0.04075, "volume": 264269.0, "quote_volume": 10757.72589, "trades": 196, "taker_buy_volume": 213796.0, "taker_buy_quote": 8706.09494}, {"ts": 1775158020000, "open": 0.04082, "high": 0.04118, "low": 0.04071, "close": 0.041, "volume": 186185.0, "quote_volume": 7627.7714, "trades": 275, "taker_buy_volume": 147899.0, "taker_buy_quote": 6061.68035}, {"ts": 1775158080000, "open": 0.041, "high": 0.04104, "low": 0.0408, "close": 0.0409, "volume": 107961.0, "quote_volume": 4417.43827, "trades": 118, "taker_buy_volume": 83723.0, "taker_buy_quote": 3426.73873}, {"ts": 1775158140000, "open": 0.04081, "high": 0.04176, "low": 0.0408, "close": 0.04169, "volume": 330448.0, "quote_volume": 13650.60427, "trades": 332, "taker_buy_volume": 231558.0, "taker_buy_quote": 9582.3119}, {"ts": 1775158200000, "open": 0.04163, "high": 0.04168, "low": 0.04121, "close": 0.04124, "volume": 104292.0, "quote_volume": 4316.29015, "trades": 155, "taker_buy_volume": 51109.0, "taker_buy_quote": 2116.30103}, {"ts": 1775158260000, "open": 0.0413, "high": 0.0415, "low": 0.0411, "close": 0.04119, "volume": 72954.0, "quote_volume": 3013.32748, "trades": 114, "taker_buy_volume": 46890.0, "taker_buy_quote": 1936.50911}, {"ts": 1775158320000, "open": 0.0412, "high": 0.0414, "low": 0.04109, "close": 0.04116, "volume": 70188.0, "quote_volume": 2896.75273, "trades": 102, "taker_buy_volume": 41893.0, "taker_buy_quote": 1731.32925}, {"ts": 1775158380000, "open": 0.04124, "high": 0.04146, "low": 0.04098, "close": 0.04115, "volume": 101075.0, "quote_volume": 4158.29264, "trades": 139, "taker_buy_volume": 47136.0, "taker_buy_quote": 1940.09797}, {"ts": 1775158440000, "open": 0.04115, "high": 0.0413, "low": 0.0408, "close": 0.04093, "volume": 188972.0, "quote_volume": 7763.3461, "trades": 169, "taker_buy_volume": 107029.0, "taker_buy_quote": 4401.16814}, {"ts": 1775158500000, "open": 0.04089, "high": 0.04155, "low": 0.0406, "close": 0.04113, "volume": 204749.0, "quote_volume": 8406.55263, "trades": 270, "taker_buy_volume": 120160.0, "taker_buy_quote": 4930.04247}, {"ts": 1775158560000, "open": 0.04109, "high": 0.04125, "low": 0.04098, "close": 0.0412, "volume": 39594.0, "quote_volume": 1628.63135, "trades": 74, "taker_buy_volume": 23042.0, "taker_buy_quote": 948.54788}, {"ts": 1775158620000, "open": 0.04119, "high": 0.04128, "low": 0.04098, "close": 0.04121, "volume": 51329.0, "quote_volume": 2113.92683, "trades": 85, "taker_buy_volume": 29714.0, "taker_buy_quote": 1225.30177}, {"ts": 1775158680000, "open": 0.04125, "high": 0.04125, "low": 0.04087, "close": 0.04097, "volume": 170955.0, "quote_volume": 7019.0592, "trades": 151, "taker_buy_volume": 51444.0, "taker_buy_quote": 2109.19534}, {"ts": 1775158740000, "open": 0.04097, "high": 0.0411, "low": 0.04082, "close": 0.04093, "volume": 120850.0, "quote_volume": 4953.26113, "trades": 112, "taker_buy_volume": 28696.0, "taker_buy_quote": 1176.49538}, {"ts": 1775158800000, "open": 0.04093, "high": 0.04093, "low": 0.04058, "close": 0.04059, "volume": 160711.0, "quote_volume": 6552.67636, "trades": 183, "taker_buy_volume": 82542.0, "taker_buy_quote": 3366.65864}, {"ts": 1775158860000, "open": 0.04056, "high": 0.04056, "low": 0.04, "close": 0.04002, "volume": 228295.0, "quote_volume": 9177.41968, "trades": 277, "taker_buy_volume": 100310.0, "taker_buy_quote": 4032.32911}, {"ts": 1775158920000, "open": 0.04015, "high": 0.04047, "low": 0.03978, "close": 0.04003, "volume": 288994.0, "quote_volume": 11596.32667, "trades": 319, "taker_buy_volume": 124430.0, "taker_buy_quote": 4995.27245}, {"ts": 1775158980000, "open": 0.04004, "high": 0.04027, "low": 0.03912, "close": 0.04016, "volume": 673439.0, "quote_volume": 26744.14017, "trades": 616, "taker_buy_volume": 312357.0, "taker_buy_quote": 12422.91157}, {"ts": 1775159040000, "open": 0.04009, "high": 0.04017, "low": 0.03976, "close": 0.04002, "volume": 158525.0, "quote_volume": 6344.75826, "trades": 177, "taker_buy_volume": 90742.0, "taker_buy_quote": 3632.50984}, {"ts": 1775159100000, "open": 0.04001, "high": 0.04003, "low": 0.03936, "close": 0.03976, "volume": 351346.0, "quote_volume": 13924.24053, "trades": 335, "taker_buy_volume": 158773.0, "taker_buy_quote": 6291.2173}, {"ts": 1775159160000, "open": 0.03982, "high": 0.04058, "low": 0.0397, "close": 0.04045, "volume": 305733.0, "quote_volume": 12307.08257, "trades": 312, "taker_buy_volume": 154342.0, "taker_buy_quote": 6212.92873}, {"ts": 1775159220000, "open": 0.04044, "high": 0.04051, "low": 0.03987, "close": 0.03994, "volume": 216740.0, "quote_volume": 8738.9226, "trades": 208, "taker_buy_volume": 86850.0, "taker_buy_quote": 3505.40893}, {"ts": 1775159280000, "open": 0.03997, "high": 0.04005, "low": 0.0397, "close": 0.0399, "volume": 175917.0, "quote_volume": 7014.12184, "trades": 163, "taker_buy_volume": 29011.0, "taker_buy_quote": 1157.48331}, {"ts": 1775159340000, "open": 0.03995, "high": 0.04009, "low": 0.03982, "close": 0.03995, "volume": 117203.0, "quote_volume": 4680.22221, "trades": 124, "taker_buy_volume": 95925.0, "taker_buy_quote": 3831.05002}, {"ts": 1775159400000, "open": 0.03995, "high": 0.04009, "low": 0.0396, "close": 0.03968, "volume": 931187.0, "quote_volume": 37237.16655, "trades": 251, "taker_buy_volume": 794826.0, "taker_buy_quote": 31787.64911}, {"ts": 1775159460000, "open": 0.03968, "high": 0.04, "low": 0.03963, "close": 0.0397, "volume": 347674.0, "quote_volume": 13825.9691, "trades": 283, "taker_buy_volume": 205099.0, "taker_buy_quote": 8156.49505}, {"ts": 1775159520000, "open": 0.0397, "high": 0.04014, "low": 0.0397, "close": 0.03997, "volume": 737337.0, "quote_volume": 29391.8053, "trades": 325, "taker_buy_volume": 612818.0, "taker_buy_quote": 24408.34402}, {"ts": 1775159580000, "open": 0.04, "high": 0.04028, "low": 0.03992, "close": 0.0402, "volume": 121909.0, "quote_volume": 4892.60259, "trades": 142, "taker_buy_volume": 79043.0, "taker_buy_quote": 3172.34857}, {"ts": 1775159640000, "open": 0.04022, "high": 0.04058, "low": 0.04017, "close": 0.04054, "volume": 188565.0, "quote_volume": 7620.81792, "trades": 187, "taker_buy_volume": 110031.0, "taker_buy_quote": 4444.51428}, {"ts": 1775159700000, "open": 0.04048, "high": 0.04137, "low": 0.0404, "close": 0.04117, "volume": 399127.0, "quote_volume": 16343.47936, "trades": 397, "taker_buy_volume": 291710.0, "taker_buy_quote": 11944.3854}, {"ts": 1775159760000, "open": 0.04117, "high": 0.0415, "low": 0.04065, "close": 0.04101, "volume": 547323.0, "quote_volume": 22493.89916, "trades": 521, "taker_buy_volume": 414482.0, "taker_buy_quote": 17044.1888}, {"ts": 1775159820000, "open": 0.04104, "high": 0.0411, "low": 0.04092, "close": 0.04098, "volume": 108754.0, "quote_volume": 4462.14998, "trades": 92, "taker_buy_volume": 48511.0, "taker_buy_quote": 1990.50934}, {"ts": 1775159880000, "open": 0.04105, "high": 0.04122, "low": 0.04092, "close": 0.041, "volume": 162835.0, "quote_volume": 6681.45877, "trades": 108, "taker_buy_volume": 103207.0, "taker_buy_quote": 4236.15133}, {"ts": 1775159940000, "open": 0.04109, "high": 0.04127, "low": 0.04074, "close": 0.04104, "volume": 151121.0, "quote_volume": 6196.64982, "trades": 167, "taker_buy_volume": 87023.0, "taker_buy_quote": 3571.02408}, {"ts": 1775160000000, "open": 0.04094, "high": 0.04126, "low": 0.04065, "close": 0.0411, "volume": 267561.0, "quote_volume": 10938.44082, "trades": 181, "taker_buy_volume": 80369.0, "taker_buy_quote": 3287.9718}, {"ts": 1775160060000, "open": 0.0411, "high": 0.04193, "low": 0.0411, "close": 0.04142, "volume": 519046.0, "quote_volume": 21537.87106, "trades": 433, "taker_buy_volume": 328054.0, "taker_buy_quote": 13608.2017}, {"ts": 1775160120000, "open": 0.04143, "high": 0.0415, "low": 0.04134, "close": 0.04149, "volume": 173801.0, "quote_volume": 7202.99621, "trades": 131, "taker_buy_volume": 52249.0, "taker_buy_quote": 2165.58998}, {"ts": 1775160180000, "open": 0.04149, "high": 0.04173, "low": 0.04088, "close": 0.04102, "volume": 732575.0, "quote_volume": 30383.82652, "trades": 409, "taker_buy_volume": 408726.0, "taker_buy_quote": 16977.14261}, {"ts": 1775160240000, "open": 0.04089, "high": 0.04129, "low": 0.04047, "close": 0.04093, "volume": 295997.0, "quote_volume": 12106.04348, "trades": 276, "taker_buy_volume": 135398.0, "taker_buy_quote": 5547.4261}, {"ts": 1775160300000, "open": 0.04092, "high": 0.04106, "low": 0.04052, "close": 0.04092, "volume": 269067.0, "quote_volume": 10999.90603, "trades": 167, "taker_buy_volume": 178256.0, "taker_buy_quote": 7292.0056}, {"ts": 1775160360000, "open": 0.04103, "high": 0.04139, "low": 0.04099, "close": 0.0413, "volume": 288530.0, "quote_volume": 11892.36065, "trades": 239, "taker_buy_volume": 102377.0, "taker_buy_quote": 4221.28441}, {"ts": 1775160420000, "open": 0.04132, "high": 0.04138, "low": 0.04091, "close": 0.04112, "volume": 224823.0, "quote_volume": 9241.15736, "trades": 164, "taker_buy_volume": 108467.0, "taker_buy_quote": 4455.67409}, {"ts": 1775160480000, "open": 0.04112, "high": 0.04128, "low": 0.04026, "close": 0.04041, "volume": 479130.0, "quote_volume": 19507.34314, "trades": 288, "taker_buy_volume": 51076.0, "taker_buy_quote": 2083.49716}, {"ts": 1775160540000, "open": 0.04043, "high": 0.04049, "low": 0.04002, "close": 0.04038, "volume": 332481.0, "quote_volume": 13393.62845, "trades": 231, "taker_buy_volume": 121722.0, "taker_buy_quote": 4910.62803}, {"ts": 1775160600000, "open": 0.04039, "high": 0.04043, "low": 0.04017, "close": 0.04019, "volume": 158385.0, "quote_volume": 6379.62983, "trades": 156, "taker_buy_volume": 86406.0, "taker_buy_quote": 3482.56613}, {"ts": 1775160660000, "open": 0.0402, "high": 0.04064, "low": 0.04014, "close": 0.04016, "volume": 279262.0, "quote_volume": 11244.76589, "trades": 219, "taker_buy_volume": 115530.0, "taker_buy_quote": 4654.02895}, {"ts": 1775160720000, "open": 0.04016, "high": 0.04029, "low": 0.03978, "close": 0.03999, "volume": 424351.0, "quote_volume": 17005.4227, "trades": 260, "taker_buy_volume": 108951.0, "taker_buy_quote": 4368.6664}, {"ts": 1775160780000, "open": 0.04001, "high": 0.04054, "low": 0.03988, "close": 0.04047, "volume": 111452.0, "quote_volume": 4483.11384, "trades": 149, "taker_buy_volume": 72679.0, "taker_buy_quote": 2928.63442}, {"ts": 1775160840000, "open": 0.0404, "high": 0.04054, "low": 0.04025, "close": 0.04038, "volume": 71058.0, "quote_volume": 2871.02557, "trades": 87, "taker_buy_volume": 19932.0, "taker_buy_quote": 805.70995}, {"ts": 1775160900000, "open": 0.0404, "high": 0.04042, "low": 0.03999, "close": 0.04011, "volume": 180325.0, "quote_volume": 7241.58252, "trades": 166, "taker_buy_volume": 19503.0, "taker_buy_quote": 782.94248}, {"ts": 1775160960000, "open": 0.04012, "high": 0.0402, "low": 0.03982, "close": 0.03997, "volume": 354108.0, "quote_volume": 14159.56888, "trades": 295, "taker_buy_volume": 54246.0, "taker_buy_quote": 2172.32016}, {"ts": 1775161020000, "open": 0.03997, "high": 0.04023, "low": 0.03997, "close": 0.04006, "volume": 114815.0, "quote_volume": 4605.77872, "trades": 100, "taker_buy_volume": 61851.0, "taker_buy_quote": 2483.88753}, {"ts": 1775161080000, "open": 0.04012, "high": 0.04042, "low": 0.04005, "close": 0.04025, "volume": 96502.0, "quote_volume": 3880.3138, "trades": 123, "taker_buy_volume": 29081.0, "taker_buy_quote": 1170.83439}, {"ts": 1775161140000, "open": 0.04027, "high": 0.04044, "low": 0.04007, "close": 0.04028, "volume": 236356.0, "quote_volume": 9518.38749, "trades": 167, "taker_buy_volume": 82972.0, "taker_buy_quote": 3343.21755}, {"ts": 1775161200000, "open": 0.04028, "high": 0.04028, "low": 0.03956, "close": 0.03978, "volume": 478523.0, "quote_volume": 19118.8752, "trades": 367, "taker_buy_volume": 139392.0, "taker_buy_quote": 5571.39876}, {"ts": 1775161260000, "open": 0.03976, "high": 0.03976, "low": 0.03935, "close": 0.0396, "volume": 394904.0, "quote_volume": 15627.9486, "trades": 259, "taker_buy_volume": 192260.0, "taker_buy_quote": 7619.00585}, {"ts": 1775161320000, "open": 0.03969, "high": 0.04023, "low": 0.03956, "close": 0.03992, "volume": 216278.0, "quote_volume": 8631.59864, "trades": 194, "taker_buy_volume": 135419.0, "taker_buy_quote": 5408.92448}, {"ts": 1775161380000, "open": 0.0399, "high": 0.04004, "low": 0.03985, "close": 0.04001, "volume": 70314.0, "quote_volume": 2807.77753, "trades": 68, "taker_buy_volume": 49714.0, "taker_buy_quote": 1986.16084}, {"ts": 1775161440000, "open": 0.04, "high": 0.04047, "low": 0.03984, "close": 0.04047, "volume": 389236.0, "quote_volume": 15629.20252, "trades": 247, "taker_buy_volume": 239255.0, "taker_buy_quote": 9603.92284}, {"ts": 1775161500000, "open": 0.04047, "high": 0.0409, "low": 0.04012, "close": 0.04021, "volume": 279226.0, "quote_volume": 11318.20918, "trades": 246, "taker_buy_volume": 166103.0, "taker_buy_quote": 6739.89552}, {"ts": 1775161560000, "open": 0.04015, "high": 0.04074, "low": 0.04008, "close": 0.0407, "volume": 340634.0, "quote_volume": 13737.41984, "trades": 234, "taker_buy_volume": 192628.0, "taker_buy_quote": 7781.87286}, {"ts": 1775161620000, "open": 0.04069, "high": 0.0407, "low": 0.04027, "close": 0.04033, "volume": 268049.0, "quote_volume": 10870.77459, "trades": 192, "taker_buy_volume": 162503.0, "taker_buy_quote": 6598.95796}, {"ts": 1775161680000, "open": 0.04027, "high": 0.04036, "low": 0.03978, "close": 0.03998, "volume": 192322.0, "quote_volume": 7700.48633, "trades": 172, "taker_buy_volume": 30250.0, "taker_buy_quote": 1211.34327}, {"ts": 1775161740000, "open": 0.03996, "high": 0.0401, "low": 0.03977, "close": 0.03979, "volume": 196510.0, "quote_volume": 7840.40188, "trades": 156, "taker_buy_volume": 34052.0, "taker_buy_quote": 1360.62667}, {"ts": 1775161800000, "open": 0.03978, "high": 0.03989, "low": 0.03957, "close": 0.03965, "volume": 223262.0, "quote_volume": 8866.93637, "trades": 191, "taker_buy_volume": 32948.0, "taker_buy_quote": 1309.54011}, {"ts": 1775161860000, "open": 0.03969, "high": 0.03993, "low": 0.03955, "close": 0.03974, "volume": 238214.0, "quote_volume": 9453.23558, "trades": 179, "taker_buy_volume": 86614.0, "taker_buy_quote": 3439.72617}, {"ts": 1775161920000, "open": 0.03971, "high": 0.04043, "low": 0.03971, "close": 0.03977, "volume": 250499.0, "quote_volume": 10029.61099, "trades": 204, "taker_buy_volume": 135339.0, "taker_buy_quote": 5420.55655}, {"ts": 1775161980000, "open": 0.03977, "high": 0.03993, "low": 0.03972, "close": 0.03973, "volume": 97517.0, "quote_volume": 3885.8525, "trades": 96, "taker_buy_volume": 72577.0, "taker_buy_quote": 2893.56848}, {"ts": 1775162040000, "open": 0.03972, "high": 0.04, "low": 0.03968, "close": 0.03999, "volume": 163116.0, "quote_volume": 6502.10458, "trades": 110, "taker_buy_volume": 115907.0, "taker_buy_quote": 4625.43068}, {"ts": 1775162100000, "open": 0.03999, "high": 0.0401, "low": 0.03989, "close": 0.03994, "volume": 188400.0, "quote_volume": 7535.0873, "trades": 127, "taker_buy_volume": 113020.0, "taker_buy_quote": 4521.33562}, {"ts": 1775162160000, "open": 0.03993, "high": 0.04011, "low": 0.03991, "close": 0.04011, "volume": 51547.0, "quote_volume": 2061.03188, "trades": 62, "taker_buy_volume": 26892.0, "taker_buy_quote": 1075.51267}, {"ts": 1775162220000, "open": 0.04012, "high": 0.04029, "low": 0.04009, "close": 0.04024, "volume": 211941.0, "quote_volume": 8518.53391, "trades": 159, "taker_buy_volume": 144885.0, "taker_buy_quote": 5824.35999}, {"ts": 1775162280000, "open": 0.04024, "high": 0.04086, "low": 0.04009, "close": 0.04069, "volume": 807515.0, "quote_volume": 32576.62778, "trades": 217, "taker_buy_volume": 689789.0, "taker_buy_quote": 27824.97946}, {"ts": 1775162340000, "open": 0.04071, "high": 0.04081, "low": 0.04044, "close": 0.0407, "volume": 308303.0, "quote_volume": 12535.01955, "trades": 210, "taker_buy_volume": 216826.0, "taker_buy_quote": 8814.9743}, {"ts": 1775162400000, "open": 0.04068, "high": 0.04097, "low": 0.04068, "close": 0.04096, "volume": 248848.0, "quote_volume": 10146.64945, "trades": 137, "taker_buy_volume": 91097.0, "taker_buy_quote": 3719.44585}, {"ts": 1775162460000, "open": 0.04093, "high": 0.04129, "low": 0.04086, "close": 0.04117, "volume": 290799.0, "quote_volume": 11943.94866, "trades": 199, "taker_buy_volume": 167662.0, "taker_buy_quote": 6886.35619}, {"ts": 1775162520000, "open": 0.04118, "high": 0.04132, "low": 0.04095, "close": 0.04123, "volume": 280624.0, "quote_volume": 11540.93596, "trades": 137, "taker_buy_volume": 78522.0, "taker_buy_quote": 3229.05453}, {"ts": 1775162580000, "open": 0.0412, "high": 0.04156, "low": 0.0412, "close": 0.0412, "volume": 594352.0, "quote_volume": 24588.76556, "trades": 303, "taker_buy_volume": 336313.0, "taker_buy_quote": 13917.67393}, {"ts": 1775162640000, "open": 0.0412, "high": 0.04121, "low": 0.04086, "close": 0.04103, "volume": 517572.0, "quote_volume": 21226.69464, "trades": 219, "taker_buy_volume": 339603.0, "taker_buy_quote": 13920.20842}, {"ts": 1775162700000, "open": 0.04105, "high": 0.04131, "low": 0.04052, "close": 0.04106, "volume": 456603.0, "quote_volume": 18668.44676, "trades": 343, "taker_buy_volume": 241062.0, "taker_buy_quote": 9859.35446}, {"ts": 1775162760000, "open": 0.04108, "high": 0.04226, "low": 0.04103, "close": 0.04204, "volume": 693979.0, "quote_volume": 29012.28113, "trades": 537, "taker_buy_volume": 436828.0, "taker_buy_quote": 18254.27176}, {"ts": 1775162820000, "open": 0.04197, "high": 0.04205, "low": 0.04174, "close": 0.04203, "volume": 595107.0, "quote_volume": 24951.8197, "trades": 260, "taker_buy_volume": 291503.0, "taker_buy_quote": 12219.58484}, {"ts": 1775162880000, "open": 0.04196, "high": 0.04307, "low": 0.04195, "close": 0.04298, "volume": 1573375.0, "quote_volume": 67206.6602, "trades": 696, "taker_buy_volume": 642368.0, "taker_buy_quote": 27435.13786}, {"ts": 1775162940000, "open": 0.04295, "high": 0.04295, "low": 0.04199, "close": 0.0425, "volume": 532454.0, "quote_volume": 22542.083, "trades": 255, "taker_buy_volume": 294064.0, "taker_buy_quote": 12447.93845}, {"ts": 1775163000000, "open": 0.04242, "high": 0.04248, "low": 0.04193, "close": 0.0422, "volume": 412869.0, "quote_volume": 17406.23821, "trades": 193, "taker_buy_volume": 272257.0, "taker_buy_quote": 11476.56591}, {"ts": 1775163060000, "open": 0.04218, "high": 0.04218, "low": 0.04185, "close": 0.04192, "volume": 531724.0, "quote_volume": 22337.25687, "trades": 188, "taker_buy_volume": 333489.0, "taker_buy_quote": 14009.56583}, {"ts": 1775163120000, "open": 0.04193, "high": 0.04199, "low": 0.04114, "close": 0.04158, "volume": 899860.0, "quote_volume": 37456.61102, "trades": 390, "taker_buy_volume": 384912.0, "taker_buy_quote": 16010.5426}, {"ts": 1775163180000, "open": 0.04165, "high": 0.04172, "low": 0.04151, "close": 0.04167, "volume": 108804.0, "quote_volume": 4524.86527, "trades": 102, "taker_buy_volume": 53368.0, "taker_buy_quote": 2219.1543}, {"ts": 1775163240000, "open": 0.04167, "high": 0.04167, "low": 0.0406, "close": 0.04071, "volume": 716132.0, "quote_volume": 29445.79582, "trades": 338, "taker_buy_volume": 445886.0, "taker_buy_quote": 18302.44046}, {"ts": 1775163300000, "open": 0.04071, "high": 0.04071, "low": 0.04012, "close": 0.04046, "volume": 452163.0, "quote_volume": 18276.13146, "trades": 274, "taker_buy_volume": 136165.0, "taker_buy_quote": 5509.87305}, {"ts": 1775163360000, "open": 0.04051, "high": 0.04057, "low": 0.04012, "close": 0.04017, "volume": 254636.0, "quote_volume": 10257.78073, "trades": 180, "taker_buy_volume": 93212.0, "taker_buy_quote": 3753.00938}, {"ts": 1775163420000, "open": 0.04017, "high": 0.04017, "low": 0.0399, "close": 0.04017, "volume": 508407.0, "quote_volume": 20371.88771, "trades": 211, "taker_buy_volume": 240261.0, "taker_buy_quote": 9631.57071}, {"ts": 1775163480000, "open": 0.04017, "high": 0.04019, "low": 0.03964, "close": 0.03979, "volume": 501771.0, "quote_volume": 20003.41783, "trades": 270, "taker_buy_volume": 105643.0, "taker_buy_quote": 4210.99167}, {"ts": 1775163540000, "open": 0.03975, "high": 0.03984, "low": 0.03957, "close": 0.0396, "volume": 236950.0, "quote_volume": 9415.27036, "trades": 172, "taker_buy_volume": 81983.0, "taker_buy_quote": 3258.39995}, {"ts": 1775163600000, "open": 0.03965, "high": 0.04024, "low": 0.039, "close": 0.039, "volume": 745270.0, "quote_volume": 29564.42975, "trades": 319, "taker_buy_volume": 292532.0, "taker_buy_quote": 11656.85115}, {"ts": 1775163660000, "open": 0.03902, "high": 0.03902, "low": 0.03672, "close": 0.03769, "volume": 2322997.0, "quote_volume": 87136.66857, "trades": 1421, "taker_buy_volume": 1006971.0, "taker_buy_quote": 37791.30091}, {"ts": 1775163720000, "open": 0.03763, "high": 0.03823, "low": 0.03738, "close": 0.03804, "volume": 669869.0, "quote_volume": 25321.40976, "trades": 351, "taker_buy_volume": 527982.0, "taker_buy_quote": 19963.34438}, {"ts": 1775163780000, "open": 0.03796, "high": 0.0385, "low": 0.03796, "close": 0.03812, "volume": 491293.0, "quote_volume": 18760.56501, "trades": 417, "taker_buy_volume": 295100.0, "taker_buy_quote": 11280.88906}, {"ts": 1775163840000, "open": 0.0381, "high": 0.03918, "low": 0.03794, "close": 0.03898, "volume": 699533.0, "quote_volume": 27129.21126, "trades": 482, "taker_buy_volume": 489383.0, "taker_buy_quote": 18993.92069}, {"ts": 1775163900000, "open": 0.03888, "high": 0.03899, "low": 0.03865, "close": 0.03897, "volume": 498392.0, "quote_volume": 19335.81681, "trades": 200, "taker_buy_volume": 403056.0, "taker_buy_quote": 15635.46951}, {"ts": 1775163960000, "open": 0.03896, "high": 0.03903, "low": 0.03837, "close": 0.03837, "volume": 403062.0, "quote_volume": 15607.62647, "trades": 247, "taker_buy_volume": 169889.0, "taker_buy_quote": 6593.58169}, {"ts": 1775164020000, "open": 0.03845, "high": 0.03851, "low": 0.03787, "close": 0.03804, "volume": 698403.0, "quote_volume": 26617.91272, "trades": 256, "taker_buy_volume": 594550.0, "taker_buy_quote": 22656.6249}, {"ts": 1775164080000, "open": 0.03804, "high": 0.03818, "low": 0.03767, "close": 0.03805, "volume": 257482.0, "quote_volume": 9768.84218, "trades": 274, "taker_buy_volume": 112021.0, "taker_buy_quote": 4256.06288}, {"ts": 1775164140000, "open": 0.038, "high": 0.03814, "low": 0.03779, "close": 0.03801, "volume": 282050.0, "quote_volume": 10701.89143, "trades": 145, "taker_buy_volume": 116815.0, "taker_buy_quote": 4435.0018}, {"ts": 1775164200000, "open": 0.038, "high": 0.03839, "low": 0.03755, "close": 0.03768, "volume": 882894.0, "quote_volume": 33595.15913, "trades": 456, "taker_buy_volume": 374418.0, "taker_buy_quote": 14275.18609}, {"ts": 1775164260000, "open": 0.03774, "high": 0.03777, "low": 0.03623, "close": 0.03685, "volume": 1172518.0, "quote_volume": 43448.27778, "trades": 743, "taker_buy_volume": 422609.0, "taker_buy_quote": 15627.90927}, {"ts": 1775164320000, "open": 0.03689, "high": 0.03698, "low": 0.03474, "close": 0.03531, "volume": 3875812.0, "quote_volume": 137914.26798, "trades": 1933, "taker_buy_volume": 1427409.0, "taker_buy_quote": 50873.81323}, {"ts": 1775164380000, "open": 0.03525, "high": 0.03607, "low": 0.0343, "close": 0.03527, "volume": 2073096.0, "quote_volume": 72913.20568, "trades": 1026, "taker_buy_volume": 987255.0, "taker_buy_quote": 34817.59478}, {"ts": 1775164440000, "open": 0.03535, "high": 0.03605, "low": 0.03535, "close": 0.03571, "volume": 578521.0, "quote_volume": 20689.34528, "trades": 359, "taker_buy_volume": 386907.0, "taker_buy_quote": 13837.30337}, {"ts": 1775164500000, "open": 0.0357, "high": 0.0366, "low": 0.03564, "close": 0.03639, "volume": 395235.0, "quote_volume": 14298.04685, "trades": 331, "taker_buy_volume": 202309.0, "taker_buy_quote": 7324.92785}, {"ts": 1775164560000, "open": 0.03639, "high": 0.03684, "low": 0.03625, "close": 0.03657, "volume": 515312.0, "quote_volume": 18796.09866, "trades": 266, "taker_buy_volume": 243161.0, "taker_buy_quote": 8885.86031}, {"ts": 1775164620000, "open": 0.03654, "high": 0.0366, "low": 0.03632, "close": 0.03649, "volume": 534350.0, "quote_volume": 19494.52072, "trades": 238, "taker_buy_volume": 217915.0, "taker_buy_quote": 7951.10439}, {"ts": 1775164680000, "open": 0.03648, "high": 0.03693, "low": 0.03648, "close": 0.03668, "volume": 406423.0, "quote_volume": 14944.35498, "trades": 250, "taker_buy_volume": 200521.0, "taker_buy_quote": 7369.96248}, {"ts": 1775164740000, "open": 0.03668, "high": 0.03675, "low": 0.03645, "close": 0.03652, "volume": 394722.0, "quote_volume": 14448.86105, "trades": 198, "taker_buy_volume": 224578.0, "taker_buy_quote": 8224.83199}, {"ts": 1775164800000, "open": 0.03648, "high": 0.03666, "low": 0.03648, "close": 0.03651, "volume": 462172.0, "quote_volume": 16902.40736, "trades": 145, "taker_buy_volume": 418513.0, "taker_buy_quote": 15305.4305}, {"ts": 1775164860000, "open": 0.03653, "high": 0.03699, "low": 0.03641, "close": 0.03641, "volume": 449021.0, "quote_volume": 16495.23974, "trades": 235, "taker_buy_volume": 368182.0, "taker_buy_quote": 13528.6547}, {"ts": 1775164920000, "open": 0.03643, "high": 0.03688, "low": 0.03643, "close": 0.03649, "volume": 219715.0, "quote_volume": 8045.43058, "trades": 176, "taker_buy_volume": 127523.0, "taker_buy_quote": 4669.71355}, {"ts": 1775164980000, "open": 0.03649, "high": 0.03663, "low": 0.03588, "close": 0.03588, "volume": 133423.0, "quote_volume": 4843.43293, "trades": 149, "taker_buy_volume": 61700.0, "taker_buy_quote": 2241.55061}, {"ts": 1775165040000, "open": 0.03595, "high": 0.03606, "low": 0.03549, "close": 0.03552, "volume": 579985.0, "quote_volume": 20721.66564, "trades": 321, "taker_buy_volume": 293903.0, "taker_buy_quote": 10506.57209}, {"ts": 1775165100000, "open": 0.03552, "high": 0.03598, "low": 0.03539, "close": 0.03552, "volume": 555231.0, "quote_volume": 19804.9426, "trades": 270, "taker_buy_volume": 344799.0, "taker_buy_quote": 12315.31076}, {"ts": 1775165160000, "open": 0.03543, "high": 0.0355, "low": 0.03474, "close": 0.03523, "volume": 1545919.0, "quote_volume": 54229.48903, "trades": 531, "taker_buy_volume": 1013544.0, "taker_buy_quote": 35552.65061}, {"ts": 1775165220000, "open": 0.03522, "high": 0.0356, "low": 0.03508, "close": 0.03539, "volume": 406618.0, "quote_volume": 14379.43218, "trades": 244, "taker_buy_volume": 286311.0, "taker_buy_quote": 10116.41816}, {"ts": 1775165280000, "open": 0.0353, "high": 0.03531, "low": 0.03489, "close": 0.03497, "volume": 256483.0, "quote_volume": 8978.63952, "trades": 209, "taker_buy_volume": 167012.0, "taker_buy_quote": 5847.73032}, {"ts": 1775165340000, "open": 0.03502, "high": 0.03502, "low": 0.03474, "close": 0.03479, "volume": 354839.0, "quote_volume": 12349.41525, "trades": 212, "taker_buy_volume": 147295.0, "taker_buy_quote": 5125.36883}, {"ts": 1775165400000, "open": 0.0348, "high": 0.03503, "low": 0.03453, "close": 0.03471, "volume": 324450.0, "quote_volume": 11280.61517, "trades": 250, "taker_buy_volume": 204863.0, "taker_buy_quote": 7123.87312}, {"ts": 1775165460000, "open": 0.03474, "high": 0.03574, "low": 0.03472, "close": 0.0357, "volume": 322807.0, "quote_volume": 11415.09103, "trades": 244, "taker_buy_volume": 158235.0, "taker_buy_quote": 5593.67807}, {"ts": 1775165520000, "open": 0.03566, "high": 0.03574, "low": 0.03527, "close": 0.03574, "volume": 210102.0, "quote_volume": 7460.58335, "trades": 161, "taker_buy_volume": 170298.0, "taker_buy_quote": 6047.79565}, {"ts": 1775165580000, "open": 0.03574, "high": 0.03647, "low": 0.03574, "close": 0.03608, "volume": 527846.0, "quote_volume": 19076.06033, "trades": 333, "taker_buy_volume": 367259.0, "taker_buy_quote": 13270.24337}, {"ts": 1775165640000, "open": 0.03609, "high": 0.03624, "low": 0.0358, "close": 0.03618, "volume": 288679.0, "quote_volume": 10409.76289, "trades": 153, "taker_buy_volume": 129940.0, "taker_buy_quote": 4688.46567}, {"ts": 1775165700000, "open": 0.03616, "high": 0.0363, "low": 0.03572, "close": 0.03572, "volume": 104080.0, "quote_volume": 3737.77899, "trades": 92, "taker_buy_volume": 53098.0, "taker_buy_quote": 1904.90267}, {"ts": 1775165760000, "open": 0.03571, "high": 0.03594, "low": 0.03566, "close": 0.0359, "volume": 177569.0, "quote_volume": 6356.17127, "trades": 121, "taker_buy_volume": 70645.0, "taker_buy_quote": 2530.44949}, {"ts": 1775165820000, "open": 0.0359, "high": 0.03608, "low": 0.03574, "close": 0.03583, "volume": 98096.0, "quote_volume": 3519.33238, "trades": 81, "taker_buy_volume": 63544.0, "taker_buy_quote": 2280.16915}, {"ts": 1775165880000, "open": 0.03574, "high": 0.03607, "low": 0.03557, "close": 0.036, "volume": 377385.0, "quote_volume": 13532.39383, "trades": 207, "taker_buy_volume": 292523.0, "taker_buy_quote": 10481.15305}, {"ts": 1775165940000, "open": 0.03605, "high": 0.0368, "low": 0.03605, "close": 0.03632, "volume": 688332.0, "quote_volume": 25091.10474, "trades": 347, "taker_buy_volume": 285380.0, "taker_buy_quote": 10370.40525}, {"ts": 1775166000000, "open": 0.0363, "high": 0.03661, "low": 0.03592, "close": 0.03659, "volume": 132401.0, "quote_volume": 4800.53908, "trades": 165, "taker_buy_volume": 79954.0, "taker_buy_quote": 2895.05044}, {"ts": 1775166060000, "open": 0.03644, "high": 0.0365, "low": 0.0362, "close": 0.03624, "volume": 217489.0, "quote_volume": 7912.01372, "trades": 159, "taker_buy_volume": 126103.0, "taker_buy_quote": 4586.84178}, {"ts": 1775166120000, "open": 0.03624, "high": 0.0364, "low": 0.03608, "close": 0.03628, "volume": 98280.0, "quote_volume": 3563.98973, "trades": 78, "taker_buy_volume": 45982.0, "taker_buy_quote": 1667.03487}, {"ts": 1775166180000, "open": 0.03629, "high": 0.03656, "low": 0.03626, "close": 0.0364, "volume": 209736.0, "quote_volume": 7642.48405, "trades": 108, "taker_buy_volume": 111065.0, "taker_buy_quote": 4047.5178}, {"ts": 1775166240000, "open": 0.03643, "high": 0.03652, "low": 0.03617, "close": 0.03642, "volume": 113198.0, "quote_volume": 4113.75709, "trades": 119, "taker_buy_volume": 65627.0, "taker_buy_quote": 2387.95546}, {"ts": 1775166300000, "open": 0.03642, "high": 0.03663, "low": 0.03641, "close": 0.03656, "volume": 144684.0, "quote_volume": 5282.80026, "trades": 133, "taker_buy_volume": 74630.0, "taker_buy_quote": 2724.85278}, {"ts": 1775166360000, "open": 0.03662, "high": 0.03664, "low": 0.03644, "close": 0.03644, "volume": 141308.0, "quote_volume": 5164.90669, "trades": 98, "taker_buy_volume": 60904.0, "taker_buy_quote": 2227.23716}, {"ts": 1775166420000, "open": 0.03649, "high": 0.03849, "low": 0.03643, "close": 0.03752, "volume": 2390516.0, "quote_volume": 89321.51753, "trades": 1983, "taker_buy_volume": 1083070.0, "taker_buy_quote": 40594.31943}, {"ts": 1775166480000, "open": 0.03741, "high": 0.03752, "low": 0.0369, "close": 0.03699, "volume": 581238.0, "quote_volume": 21591.16112, "trades": 451, "taker_buy_volume": 281185.0, "taker_buy_quote": 10454.77379}, {"ts": 1775166540000, "open": 0.037, "high": 0.03745, "low": 0.037, "close": 0.03736, "volume": 225465.0, "quote_volume": 8398.04343, "trades": 186, "taker_buy_volume": 168911.0, "taker_buy_quote": 6292.53758}, {"ts": 1775166600000, "open": 0.03745, "high": 0.03889, "low": 0.03741, "close": 0.03836, "volume": 1150149.0, "quote_volume": 44236.50852, "trades": 593, "taker_buy_volume": 603486.0, "taker_buy_quote": 23154.2711}, {"ts": 1775166660000, "open": 0.03849, "high": 0.03857, "low": 0.03708, "close": 0.03778, "volume": 1843768.0, "quote_volume": 69948.22156, "trades": 1042, "taker_buy_volume": 648306.0, "taker_buy_quote": 24493.87837}, {"ts": 1775166720000, "open": 0.03777, "high": 0.03848, "low": 0.03743, "close": 0.03847, "volume": 564254.0, "quote_volume": 21466.55363, "trades": 594, "taker_buy_volume": 332697.0, "taker_buy_quote": 12670.44391}, {"ts": 1775166780000, "open": 0.03846, "high": 0.03887, "low": 0.0381, "close": 0.03831, "volume": 400720.0, "quote_volume": 15391.96786, "trades": 317, "taker_buy_volume": 229699.0, "taker_buy_quote": 8824.04818}, {"ts": 1775166840000, "open": 0.03835, "high": 0.0384, "low": 0.03804, "close": 0.03826, "volume": 265319.0, "quote_volume": 10142.06106, "trades": 218, "taker_buy_volume": 193515.0, "taker_buy_quote": 7402.14421}, {"ts": 1775166900000, "open": 0.0382, "high": 0.03822, "low": 0.03767, "close": 0.03794, "volume": 697582.0, "quote_volume": 26448.12952, "trades": 282, "taker_buy_volume": 201766.0, "taker_buy_quote": 7647.58669}, {"ts": 1775166960000, "open": 0.03794, "high": 0.03805, "low": 0.03765, "close": 0.0377, "volume": 329902.0, "quote_volume": 12486.40748, "trades": 251, "taker_buy_volume": 211804.0, "taker_buy_quote": 8019.1968}, {"ts": 1775167020000, "open": 0.03772, "high": 0.03788, "low": 0.03755, "close": 0.03755, "volume": 395858.0, "quote_volume": 14928.8692, "trades": 238, "taker_buy_volume": 145339.0, "taker_buy_quote": 5484.85721}, {"ts": 1775167080000, "open": 0.03758, "high": 0.03816, "low": 0.03744, "close": 0.03802, "volume": 636898.0, "quote_volume": 24064.89552, "trades": 266, "taker_buy_volume": 446000.0, "taker_buy_quote": 16835.97234}, {"ts": 1775167140000, "open": 0.03804, "high": 0.03829, "low": 0.03715, "close": 0.03736, "volume": 596576.0, "quote_volume": 22461.29063, "trades": 307, "taker_buy_volume": 252034.0, "taker_buy_quote": 9508.15289}, {"ts": 1775167200000, "open": 0.03749, "high": 0.0379, "low": 0.03734, "close": 0.03757, "volume": 159084.0, "quote_volume": 5984.6984, "trades": 114, "taker_buy_volume": 109482.0, "taker_buy_quote": 4122.5713}, {"ts": 1775167260000, "open": 0.03757, "high": 0.03757, "low": 0.03694, "close": 0.03694, "volume": 121804.0, "quote_volume": 4538.44737, "trades": 130, "taker_buy_volume": 18592.0, "taker_buy_quote": 692.73122}, {"ts": 1775167320000, "open": 0.03691, "high": 0.03693, "low": 0.0366, "close": 0.03663, "volume": 641991.0, "quote_volume": 23591.58895, "trades": 242, "taker_buy_volume": 356543.0, "taker_buy_quote": 13104.19107}, {"ts": 1775167380000, "open": 0.03664, "high": 0.03689, "low": 0.03651, "close": 0.03672, "volume": 116642.0, "quote_volume": 4285.54209, "trades": 140, "taker_buy_volume": 58689.0, "taker_buy_quote": 2156.33725}, {"ts": 1775167440000, "open": 0.03679, "high": 0.03696, "low": 0.03608, "close": 0.03635, "volume": 507083.0, "quote_volume": 18548.54802, "trades": 350, "taker_buy_volume": 305794.0, "taker_buy_quote": 11188.34519}, {"ts": 1775167500000, "open": 0.03639, "high": 0.03696, "low": 0.03639, "close": 0.03678, "volume": 377402.0, "quote_volume": 13851.17915, "trades": 243, "taker_buy_volume": 226784.0, "taker_buy_quote": 8332.4521}, {"ts": 1775167560000, "open": 0.03678, "high": 0.03688, "low": 0.03646, "close": 0.03685, "volume": 499409.0, "quote_volume": 18266.85624, "trades": 134, "taker_buy_volume": 446016.0, "taker_buy_quote": 16306.52098}, {"ts": 1775167620000, "open": 0.03687, "high": 0.03702, "low": 0.0368, "close": 0.03698, "volume": 247523.0, "quote_volume": 9127.78814, "trades": 151, "taker_buy_volume": 119197.0, "taker_buy_quote": 4397.25755}, {"ts": 1775167680000, "open": 0.03698, "high": 0.0373, "low": 0.03636, "close": 0.03645, "volume": 878148.0, "quote_volume": 32558.78972, "trades": 354, "taker_buy_volume": 218337.0, "taker_buy_quote": 8089.4471}, {"ts": 1775167740000, "open": 0.03647, "high": 0.03662, "low": 0.03636, "close": 0.03658, "volume": 155626.0, "quote_volume": 5684.14796, "trades": 104, "taker_buy_volume": 101537.0, "taker_buy_quote": 3709.94603}, {"ts": 1775167800000, "open": 0.03658, "high": 0.0368, "low": 0.03652, "close": 0.03656, "volume": 146143.0, "quote_volume": 5353.27045, "trades": 92, "taker_buy_volume": 89920.0, "taker_buy_quote": 3294.26717}, {"ts": 1775167860000, "open": 0.0366, "high": 0.03676, "low": 0.03653, "close": 0.03671, "volume": 207565.0, "quote_volume": 7593.62437, "trades": 62, "taker_buy_volume": 165541.0, "taker_buy_quote": 6056.30884}, {"ts": 1775167920000, "open": 0.03676, "high": 0.03741, "low": 0.03676, "close": 0.03713, "volume": 1285735.0, "quote_volume": 47653.13552, "trades": 382, "taker_buy_volume": 943416.0, "taker_buy_quote": 34919.24286}, {"ts": 1775167980000, "open": 0.03707, "high": 0.03713, "low": 0.03682, "close": 0.03704, "volume": 106745.0, "quote_volume": 3947.67999, "trades": 91, "taker_buy_volume": 77494.0, "taker_buy_quote": 2866.73452}, {"ts": 1775168040000, "open": 0.03705, "high": 0.03709, "low": 0.03672, "close": 0.03681, "volume": 192188.0, "quote_volume": 7089.17897, "trades": 136, "taker_buy_volume": 103830.0, "taker_buy_quote": 3831.97502}, {"ts": 1775168100000, "open": 0.03684, "high": 0.03749, "low": 0.03684, "close": 0.03746, "volume": 329101.0, "quote_volume": 12264.3261, "trades": 236, "taker_buy_volume": 254268.0, "taker_buy_quote": 9474.07568}, {"ts": 1775168160000, "open": 0.03741, "high": 0.03752, "low": 0.03721, "close": 0.03728, "volume": 124862.0, "quote_volume": 4668.89916, "trades": 113, "taker_buy_volume": 69540.0, "taker_buy_quote": 2601.27353}, {"ts": 1775168220000, "open": 0.03723, "high": 0.03752, "low": 0.03715, "close": 0.03746, "volume": 167089.0, "quote_volume": 6232.20734, "trades": 100, "taker_buy_volume": 82406.0, "taker_buy_quote": 3072.97987}, {"ts": 1775168280000, "open": 0.03754, "high": 0.0377, "low": 0.03738, "close": 0.03766, "volume": 172749.0, "quote_volume": 6480.30378, "trades": 139, "taker_buy_volume": 87091.0, "taker_buy_quote": 3267.98698}, {"ts": 1775168340000, "open": 0.03768, "high": 0.03787, "low": 0.03739, "close": 0.03761, "volume": 303331.0, "quote_volume": 11413.44716, "trades": 221, "taker_buy_volume": 192011.0, "taker_buy_quote": 7235.72756}, {"ts": 1775168400000, "open": 0.03765, "high": 0.03786, "low": 0.03758, "close": 0.03776, "volume": 118825.0, "quote_volume": 4481.31222, "trades": 108, "taker_buy_volume": 42356.0, "taker_buy_quote": 1598.81155}, {"ts": 1775168460000, "open": 0.03769, "high": 0.03792, "low": 0.0375, "close": 0.03771, "volume": 211442.0, "quote_volume": 7969.67348, "trades": 96, "taker_buy_volume": 89353.0, "taker_buy_quote": 3372.82376}, {"ts": 1775168520000, "open": 0.03776, "high": 0.03855, "low": 0.03768, "close": 0.03803, "volume": 916249.0, "quote_volume": 34786.07442, "trades": 348, "taker_buy_volume": 775723.0, "taker_buy_quote": 29462.0147}, {"ts": 1775168580000, "open": 0.03802, "high": 0.03877, "low": 0.03797, "close": 0.03833, "volume": 567923.0, "quote_volume": 21774.18036, "trades": 352, "taker_buy_volume": 290082.0, "taker_buy_quote": 11142.40802}, {"ts": 1775168640000, "open": 0.03841, "high": 0.03939, "low": 0.03824, "close": 0.03879, "volume": 690088.0, "quote_volume": 26826.37427, "trades": 519, "taker_buy_volume": 395511.0, "taker_buy_quote": 15396.68963}, {"ts": 1775168700000, "open": 0.03887, "high": 0.03948, "low": 0.03866, "close": 0.03886, "volume": 649957.0, "quote_volume": 25372.4711, "trades": 436, "taker_buy_volume": 339042.0, "taker_buy_quote": 13259.5065}, {"ts": 1775168760000, "open": 0.03895, "high": 0.0399, "low": 0.03888, "close": 0.03901, "volume": 899299.0, "quote_volume": 35257.46862, "trades": 450, "taker_buy_volume": 334491.0, "taker_buy_quote": 13138.29392}, {"ts": 1775168820000, "open": 0.0389, "high": 0.0389, "low": 0.03801, "close": 0.0382, "volume": 659755.0, "quote_volume": 25270.81116, "trades": 390, "taker_buy_volume": 375918.0, "taker_buy_quote": 14396.2727}, {"ts": 1775168880000, "open": 0.03822, "high": 0.03856, "low": 0.038, "close": 0.03849, "volume": 243689.0, "quote_volume": 9348.38376, "trades": 133, "taker_buy_volume": 117379.0, "taker_buy_quote": 4504.45165}, {"ts": 1775168940000, "open": 0.03845, "high": 0.03896, "low": 0.03839, "close": 0.03864, "volume": 393337.0, "quote_volume": 15188.38076, "trades": 194, "taker_buy_volume": 258826.0, "taker_buy_quote": 9994.22045}, {"ts": 1775169000000, "open": 0.03856, "high": 0.03948, "low": 0.03853, "close": 0.03875, "volume": 580986.0, "quote_volume": 22672.43343, "trades": 363, "taker_buy_volume": 418412.0, "taker_buy_quote": 16352.04865}, {"ts": 1775169060000, "open": 0.03876, "high": 0.03876, "low": 0.03812, "close": 0.03818, "volume": 307360.0, "quote_volume": 11821.18636, "trades": 206, "taker_buy_volume": 122139.0, "taker_buy_quote": 4701.0283}, {"ts": 1775169120000, "open": 0.03825, "high": 0.03836, "low": 0.03776, "close": 0.03783, "volume": 499623.0, "quote_volume": 18942.3766, "trades": 195, "taker_buy_volume": 276019.0, "taker_buy_quote": 10443.39823}, {"ts": 1775169180000, "open": 0.03779, "high": 0.03796, "low": 0.03772, "close": 0.03788, "volume": 106273.0, "quote_volume": 4024.52487, "trades": 92, "taker_buy_volume": 66818.0, "taker_buy_quote": 2531.19786}, {"ts": 1775169240000, "open": 0.03788, "high": 0.03795, "low": 0.03745, "close": 0.03752, "volume": 232097.0, "quote_volume": 8740.16749, "trades": 170, "taker_buy_volume": 78471.0, "taker_buy_quote": 2959.3339}, {"ts": 1775169300000, "open": 0.03752, "high": 0.03841, "low": 0.03751, "close": 0.03809, "volume": 534650.0, "quote_volume": 20333.62761, "trades": 489, "taker_buy_volume": 284296.0, "taker_buy_quote": 10812.35882}, {"ts": 1775169360000, "open": 0.03816, "high": 0.03835, "low": 0.038, "close": 0.03806, "volume": 194274.0, "quote_volume": 7415.36704, "trades": 161, "taker_buy_volume": 96425.0, "taker_buy_quote": 3682.81146}, {"ts": 1775169420000, "open": 0.03815, "high": 0.03853, "low": 0.03788, "close": 0.03788, "volume": 319443.0, "quote_volume": 12227.86373, "trades": 171, "taker_buy_volume": 187762.0, "taker_buy_quote": 7205.28044}, {"ts": 1775169480000, "open": 0.03794, "high": 0.03806, "low": 0.03764, "close": 0.03806, "volume": 44095.0, "quote_volume": 1669.61144, "trades": 68, "taker_buy_volume": 26711.0, "taker_buy_quote": 1013.01742}, {"ts": 1775169540000, "open": 0.03808, "high": 0.03825, "low": 0.03797, "close": 0.03821, "volume": 404906.0, "quote_volume": 15431.76314, "trades": 122, "taker_buy_volume": 236326.0, "taker_buy_quote": 9008.46436}, {"ts": 1775169600000, "open": 0.03821, "high": 0.03823, "low": 0.03782, "close": 0.03821, "volume": 471407.0, "quote_volume": 17945.84415, "trades": 211, "taker_buy_volume": 206890.0, "taker_buy_quote": 7881.42638}, {"ts": 1775169660000, "open": 0.03822, "high": 0.03824, "low": 0.03776, "close": 0.03776, "volume": 299641.0, "quote_volume": 11374.90129, "trades": 109, "taker_buy_volume": 12942.0, "taker_buy_quote": 492.5651}, {"ts": 1775169720000, "open": 0.03779, "high": 0.0379, "low": 0.03738, "close": 0.03751, "volume": 411173.0, "quote_volume": 15457.26397, "trades": 258, "taker_buy_volume": 226850.0, "taker_buy_quote": 8516.70979}, {"ts": 1775169780000, "open": 0.03759, "high": 0.03799, "low": 0.03749, "close": 0.03778, "volume": 103970.0, "quote_volume": 3930.97626, "trades": 122, "taker_buy_volume": 61564.0, "taker_buy_quote": 2328.94873}, {"ts": 1775169840000, "open": 0.03778, "high": 0.03784, "low": 0.03749, "close": 0.03782, "volume": 115689.0, "quote_volume": 4355.06301, "trades": 122, "taker_buy_volume": 51541.0, "taker_buy_quote": 1940.63777}, {"ts": 1775169900000, "open": 0.03782, "high": 0.03798, "low": 0.03767, "close": 0.03776, "volume": 168283.0, "quote_volume": 6359.77444, "trades": 173, "taker_buy_volume": 91181.0, "taker_buy_quote": 3450.70013}, {"ts": 1775169960000, "open": 0.03777, "high": 0.03783, "low": 0.03756, "close": 0.03759, "volume": 155835.0, "quote_volume": 5875.75172, "trades": 98, "taker_buy_volume": 111576.0, "taker_buy_quote": 4208.52794}, {"ts": 1775170020000, "open": 0.0376, "high": 0.03787, "low": 0.03748, "close": 0.03785, "volume": 171493.0, "quote_volume": 6463.76558, "trades": 165, "taker_buy_volume": 122135.0, "taker_buy_quote": 4607.44263}, {"ts": 1775170080000, "open": 0.03787, "high": 0.03787, "low": 0.03765, "close": 0.03778, "volume": 26075.0, "quote_volume": 985.06691, "trades": 69, "taker_buy_volume": 12813.0, "taker_buy_quote": 483.99448}, {"ts": 1775170140000, "open": 0.03779, "high": 0.03794, "low": 0.03779, "close": 0.03786, "volume": 62916.0, "quote_volume": 2383.0197, "trades": 67, "taker_buy_volume": 45136.0, "taker_buy_quote": 1709.48989}, {"ts": 1775170200000, "open": 0.03789, "high": 0.03843, "low": 0.03789, "close": 0.03833, "volume": 224031.0, "quote_volume": 8551.39877, "trades": 162, "taker_buy_volume": 167462.0, "taker_buy_quote": 6395.96261}, {"ts": 1775170260000, "open": 0.03833, "high": 0.03833, "low": 0.03812, "close": 0.03816, "volume": 68071.0, "quote_volume": 2600.7541, "trades": 81, "taker_buy_volume": 34466.0, "taker_buy_quote": 1316.69335}, {"ts": 1775170320000, "open": 0.03814, "high": 0.03832, "low": 0.03794, "close": 0.03829, "volume": 58375.0, "quote_volume": 2222.06593, "trades": 71, "taker_buy_volume": 15507.0, "taker_buy_quote": 591.38648}, {"ts": 1775170380000, "open": 0.0383, "high": 0.03841, "low": 0.03787, "close": 0.03787, "volume": 100800.0, "quote_volume": 3843.98554, "trades": 99, "taker_buy_volume": 49676.0, "taker_buy_quote": 1902.25185}, {"ts": 1775170440000, "open": 0.03793, "high": 0.03812, "low": 0.03752, "close": 0.03761, "volume": 366345.0, "quote_volume": 13825.65318, "trades": 285, "taker_buy_volume": 100580.0, "taker_buy_quote": 3798.50692}, {"ts": 1775170500000, "open": 0.03757, "high": 0.03773, "low": 0.03734, "close": 0.03738, "volume": 205443.0, "quote_volume": 7707.67378, "trades": 264, "taker_buy_volume": 117443.0, "taker_buy_quote": 4409.71811}, {"ts": 1775170560000, "open": 0.03745, "high": 0.03775, "low": 0.03725, "close": 0.0376, "volume": 114529.0, "quote_volume": 4289.83111, "trades": 171, "taker_buy_volume": 69156.0, "taker_buy_quote": 2594.06942}, {"ts": 1775170620000, "open": 0.03759, "high": 0.03768, "low": 0.03749, "close": 0.03754, "volume": 65922.0, "quote_volume": 2475.55984, "trades": 57, "taker_buy_volume": 30630.0, "taker_buy_quote": 1150.55078}, {"ts": 1775170680000, "open": 0.0375, "high": 0.03754, "low": 0.03695, "close": 0.03714, "volume": 226434.0, "quote_volume": 8419.95235, "trades": 225, "taker_buy_volume": 141312.0, "taker_buy_quote": 5259.38381}, {"ts": 1775170740000, "open": 0.03718, "high": 0.03756, "low": 0.03714, "close": 0.03742, "volume": 130066.0, "quote_volume": 4863.71205, "trades": 194, "taker_buy_volume": 96274.0, "taker_buy_quote": 3600.88008}, {"ts": 1775170800000, "open": 0.03742, "high": 0.03758, "low": 0.03726, "close": 0.03731, "volume": 157261.0, "quote_volume": 5895.19885, "trades": 180, "taker_buy_volume": 98541.0, "taker_buy_quote": 3697.25531}, {"ts": 1775170860000, "open": 0.03727, "high": 0.03752, "low": 0.03718, "close": 0.03752, "volume": 110631.0, "quote_volume": 4130.54219, "trades": 180, "taker_buy_volume": 79820.0, "taker_buy_quote": 2980.78058}, {"ts": 1775170920000, "open": 0.03754, "high": 0.03803, "low": 0.03733, "close": 0.0374, "volume": 188610.0, "quote_volume": 7102.10776, "trades": 220, "taker_buy_volume": 88451.0, "taker_buy_quote": 3331.40123}, {"ts": 1775170980000, "open": 0.03732, "high": 0.03778, "low": 0.03724, "close": 0.03758, "volume": 223171.0, "quote_volume": 8398.14682, "trades": 174, "taker_buy_volume": 115203.0, "taker_buy_quote": 4337.21452}, {"ts": 1775171040000, "open": 0.03765, "high": 0.03768, "low": 0.0374, "close": 0.03759, "volume": 131273.0, "quote_volume": 4928.85438, "trades": 101, "taker_buy_volume": 32148.0, "taker_buy_quote": 1210.08606}, {"ts": 1775171100000, "open": 0.03758, "high": 0.03769, "low": 0.03747, "close": 0.03756, "volume": 15718.0, "quote_volume": 591.06575, "trades": 48, "taker_buy_volume": 14944.0, "taker_buy_quote": 562.02497}, {"ts": 1775171160000, "open": 0.03755, "high": 0.03765, "low": 0.03747, "close": 0.03761, "volume": 71622.0, "quote_volume": 2691.085, "trades": 83, "taker_buy_volume": 60433.0, "taker_buy_quote": 2270.96917}, {"ts": 1775171220000, "open": 0.03766, "high": 0.03797, "low": 0.03725, "close": 0.03783, "volume": 369896.0, "quote_volume": 13940.76333, "trades": 299, "taker_buy_volume": 133918.0, "taker_buy_quote": 5062.79868}, {"ts": 1775171280000, "open": 0.03773, "high": 0.03791, "low": 0.03767, "close": 0.03781, "volume": 189525.0, "quote_volume": 7165.7707, "trades": 143, "taker_buy_volume": 138714.0, "taker_buy_quote": 5247.53672}, {"ts": 1775171340000, "open": 0.03775, "high": 0.0378, "low": 0.03754, "close": 0.03769, "volume": 62716.0, "quote_volume": 2362.76109, "trades": 83, "taker_buy_volume": 55794.0, "taker_buy_quote": 2102.09367}, {"ts": 1775171400000, "open": 0.03761, "high": 0.03786, "low": 0.03754, "close": 0.03781, "volume": 15815.0, "quote_volume": 596.41135, "trades": 57, "taker_buy_volume": 12386.0, "taker_buy_quote": 467.11608}, {"ts": 1775171460000, "open": 0.03776, "high": 0.03776, "low": 0.03752, "close": 0.03767, "volume": 92210.0, "quote_volume": 3465.87718, "trades": 99, "taker_buy_volume": 55398.0, "taker_buy_quote": 2081.85574}, {"ts": 1775171520000, "open": 0.03768, "high": 0.03785, "low": 0.03759, "close": 0.03764, "volume": 57661.0, "quote_volume": 2177.13793, "trades": 79, "taker_buy_volume": 44455.0, "taker_buy_quote": 1679.76389}, {"ts": 1775171580000, "open": 0.03759, "high": 0.0379, "low": 0.03759, "close": 0.03786, "volume": 19341.0, "quote_volume": 730.54351, "trades": 52, "taker_buy_volume": 17710.0, "taker_buy_quote": 668.82388}, {"ts": 1775171640000, "open": 0.03785, "high": 0.03814, "low": 0.03785, "close": 0.03812, "volume": 237607.0, "quote_volume": 9031.18269, "trades": 188, "taker_buy_volume": 159079.0, "taker_buy_quote": 6046.75988}, {"ts": 1775171700000, "open": 0.03805, "high": 0.03813, "low": 0.03782, "close": 0.03793, "volume": 134496.0, "quote_volume": 5110.42485, "trades": 135, "taker_buy_volume": 71063.0, "taker_buy_quote": 2702.32316}, {"ts": 1775171760000, "open": 0.03792, "high": 0.03812, "low": 0.03781, "close": 0.03811, "volume": 74129.0, "quote_volume": 2817.57143, "trades": 68, "taker_buy_volume": 45494.0, "taker_buy_quote": 1729.69743}, {"ts": 1775171820000, "open": 0.03811, "high": 0.03869, "low": 0.03798, "close": 0.03821, "volume": 308979.0, "quote_volume": 11863.88983, "trades": 394, "taker_buy_volume": 136646.0, "taker_buy_quote": 5252.90858}, {"ts": 1775171880000, "open": 0.03825, "high": 0.03858, "low": 0.0382, "close": 0.03852, "volume": 86458.0, "quote_volume": 3322.8203, "trades": 126, "taker_buy_volume": 42430.0, "taker_buy_quote": 1630.19141}, {"ts": 1775171940000, "open": 0.03843, "high": 0.03858, "low": 0.03819, "close": 0.03853, "volume": 235366.0, "quote_volume": 9028.74029, "trades": 175, "taker_buy_volume": 117452.0, "taker_buy_quote": 4511.91304}, {"ts": 1775172000000, "open": 0.0385, "high": 0.0386, "low": 0.03824, "close": 0.03848, "volume": 271006.0, "quote_volume": 10422.28856, "trades": 172, "taker_buy_volume": 188337.0, "taker_buy_quote": 7248.27805}, {"ts": 1775172060000, "open": 0.03849, "high": 0.03869, "low": 0.03784, "close": 0.03795, "volume": 485821.0, "quote_volume": 18615.10031, "trades": 216, "taker_buy_volume": 191363.0, "taker_buy_quote": 7356.80608}, {"ts": 1775172120000, "open": 0.03795, "high": 0.03817, "low": 0.03787, "close": 0.03803, "volume": 155019.0, "quote_volume": 5898.22998, "trades": 136, "taker_buy_volume": 76696.0, "taker_buy_quote": 2919.79569}, {"ts": 1775172180000, "open": 0.03808, "high": 0.03809, "low": 0.03752, "close": 0.03765, "volume": 304616.0, "quote_volume": 11520.6219, "trades": 226, "taker_buy_volume": 116932.0, "taker_buy_quote": 4419.32587}, {"ts": 1775172240000, "open": 0.03768, "high": 0.03795, "low": 0.03764, "close": 0.03782, "volume": 214268.0, "quote_volume": 8097.68035, "trades": 162, "taker_buy_volume": 177285.0, "taker_buy_quote": 6702.45354}, {"ts": 1775172300000, "open": 0.03781, "high": 0.03796, "low": 0.03747, "close": 0.03796, "volume": 118055.0, "quote_volume": 4452.72046, "trades": 121, "taker_buy_volume": 83390.0, "taker_buy_quote": 3148.28101}, {"ts": 1775172360000, "open": 0.03789, "high": 0.038, "low": 0.03778, "close": 0.03788, "volume": 25946.0, "quote_volume": 982.19611, "trades": 37, "taker_buy_volume": 15280.0, "taker_buy_quote": 578.24797}, {"ts": 1775172420000, "open": 0.0378, "high": 0.03783, "low": 0.03714, "close": 0.03724, "volume": 241119.0, "quote_volume": 9026.89059, "trades": 166, "taker_buy_volume": 60133.0, "taker_buy_quote": 2247.02647}, {"ts": 1775172480000, "open": 0.03716, "high": 0.03741, "low": 0.03714, "close": 0.03721, "volume": 94341.0, "quote_volume": 3512.10135, "trades": 91, "taker_buy_volume": 60790.0, "taker_buy_quote": 2265.04042}, {"ts": 1775172540000, "open": 0.0372, "high": 0.0372, "low": 0.03654, "close": 0.03679, "volume": 295113.0, "quote_volume": 10842.6356, "trades": 281, "taker_buy_volume": 98367.0, "taker_buy_quote": 3610.00133}, {"ts": 1775172600000, "open": 0.03676, "high": 0.0369, "low": 0.03638, "close": 0.03638, "volume": 270462.0, "quote_volume": 9903.05212, "trades": 230, "taker_buy_volume": 149775.0, "taker_buy_quote": 5489.63584}, {"ts": 1775172660000, "open": 0.03638, "high": 0.037, "low": 0.03622, "close": 0.03698, "volume": 287065.0, "quote_volume": 10528.37874, "trades": 232, "taker_buy_volume": 234660.0, "taker_buy_quote": 8615.58095}, {"ts": 1775172720000, "open": 0.037, "high": 0.03705, "low": 0.03659, "close": 0.03688, "volume": 178936.0, "quote_volume": 6579.37041, "trades": 159, "taker_buy_volume": 84110.0, "taker_buy_quote": 3097.37458}, {"ts": 1775172780000, "open": 0.03679, "high": 0.03712, "low": 0.03677, "close": 0.03711, "volume": 125836.0, "quote_volume": 4651.98139, "trades": 127, "taker_buy_volume": 113094.0, "taker_buy_quote": 4182.39222}, {"ts": 1775172840000, "open": 0.0371, "high": 0.03731, "low": 0.03703, "close": 0.03716, "volume": 179010.0, "quote_volume": 6658.94968, "trades": 170, "taker_buy_volume": 137536.0, "taker_buy_quote": 5117.96562}, {"ts": 1775172900000, "open": 0.03718, "high": 0.03794, "low": 0.03718, "close": 0.03777, "volume": 226949.0, "quote_volume": 8541.4889, "trades": 267, "taker_buy_volume": 157569.0, "taker_buy_quote": 5926.22491}, {"ts": 1775172960000, "open": 0.03776, "high": 0.03787, "low": 0.03747, "close": 0.03747, "volume": 120510.0, "quote_volume": 4543.72184, "trades": 140, "taker_buy_volume": 94755.0, "taker_buy_quote": 3573.94548}, {"ts": 1775173020000, "open": 0.03747, "high": 0.03764, "low": 0.03738, "close": 0.03738, "volume": 115861.0, "quote_volume": 4341.80255, "trades": 118, "taker_buy_volume": 39053.0, "taker_buy_quote": 1464.87745}, {"ts": 1775173080000, "open": 0.03738, "high": 0.03746, "low": 0.0372, "close": 0.03738, "volume": 106540.0, "quote_volume": 3978.12122, "trades": 124, "taker_buy_volume": 69909.0, "taker_buy_quote": 2611.07575}, {"ts": 1775173140000, "open": 0.03746, "high": 0.03763, "low": 0.03734, "close": 0.03763, "volume": 28000.0, "quote_volume": 1049.92082, "trades": 66, "taker_buy_volume": 20575.0, "taker_buy_quote": 771.845}, {"ts": 1775173200000, "open": 0.03764, "high": 0.03779, "low": 0.03745, "close": 0.03776, "volume": 174409.0, "quote_volume": 6560.651, "trades": 143, "taker_buy_volume": 140304.0, "taker_buy_quote": 5280.59802}, {"ts": 1775173260000, "open": 0.0378, "high": 0.03795, "low": 0.0375, "close": 0.03795, "volume": 190651.0, "quote_volume": 7193.65627, "trades": 191, "taker_buy_volume": 152405.0, "taker_buy_quote": 5752.56657}, {"ts": 1775173320000, "open": 0.03795, "high": 0.038, "low": 0.03786, "close": 0.03792, "volume": 32508.0, "quote_volume": 1233.79868, "trades": 68, "taker_buy_volume": 17948.0, "taker_buy_quote": 681.34634}, {"ts": 1775173380000, "open": 0.038, "high": 0.03805, "low": 0.03778, "close": 0.03779, "volume": 56175.0, "quote_volume": 2131.05614, "trades": 84, "taker_buy_volume": 16828.0, "taker_buy_quote": 638.19466}, {"ts": 1775173440000, "open": 0.03776, "high": 0.03789, "low": 0.03738, "close": 0.03787, "volume": 120472.0, "quote_volume": 4531.18209, "trades": 150, "taker_buy_volume": 69329.0, "taker_buy_quote": 2606.29845}, {"ts": 1775173500000, "open": 0.03789, "high": 0.0382, "low": 0.03776, "close": 0.03807, "volume": 78509.0, "quote_volume": 2979.21599, "trades": 137, "taker_buy_volume": 42149.0, "taker_buy_quote": 1602.13964}, {"ts": 1775173560000, "open": 0.03808, "high": 0.03828, "low": 0.03806, "close": 0.03816, "volume": 52082.0, "quote_volume": 1988.26082, "trades": 107, "taker_buy_volume": 42175.0, "taker_buy_quote": 1610.16627}, {"ts": 1775173620000, "open": 0.03807, "high": 0.03807, "low": 0.0378, "close": 0.03783, "volume": 236927.0, "quote_volume": 8986.36125, "trades": 125, "taker_buy_volume": 161713.0, "taker_buy_quote": 6131.53861}, {"ts": 1775173680000, "open": 0.03786, "high": 0.03786, "low": 0.0374, "close": 0.03762, "volume": 143029.0, "quote_volume": 5376.39528, "trades": 165, "taker_buy_volume": 29715.0, "taker_buy_quote": 1118.23932}, {"ts": 1775173740000, "open": 0.03751, "high": 0.0381, "low": 0.03751, "close": 0.0381, "volume": 159953.0, "quote_volume": 6037.12813, "trades": 153, "taker_buy_volume": 130439.0, "taker_buy_quote": 4926.65951}, {"ts": 1775173800000, "open": 0.03805, "high": 0.0383, "low": 0.03798, "close": 0.0382, "volume": 74484.0, "quote_volume": 2841.21831, "trades": 139, "taker_buy_volume": 46289.0, "taker_buy_quote": 1765.89235}, {"ts": 1775173860000, "open": 0.03821, "high": 0.03821, "low": 0.03778, "close": 0.03778, "volume": 115322.0, "quote_volume": 4386.79456, "trades": 111, "taker_buy_volume": 40068.0, "taker_buy_quote": 1527.65832}, {"ts": 1775173920000, "open": 0.03777, "high": 0.03794, "low": 0.03776, "close": 0.03794, "volume": 29586.0, "quote_volume": 1117.89027, "trades": 36, "taker_buy_volume": 8960.0, "taker_buy_quote": 338.89802}, {"ts": 1775173980000, "open": 0.03794, "high": 0.03826, "low": 0.03784, "close": 0.03806, "volume": 145106.0, "quote_volume": 5533.09131, "trades": 144, "taker_buy_volume": 91553.0, "taker_buy_quote": 3492.90842}, {"ts": 1775174040000, "open": 0.03804, "high": 0.03804, "low": 0.03784, "close": 0.03785, "volume": 216261.0, "quote_volume": 8207.89753, "trades": 53, "taker_buy_volume": 24350.0, "taker_buy_quote": 923.73593}, {"ts": 1775174100000, "open": 0.03785, "high": 0.03803, "low": 0.03778, "close": 0.03787, "volume": 113665.0, "quote_volume": 4307.72291, "trades": 81, "taker_buy_volume": 70660.0, "taker_buy_quote": 2680.8638}, {"ts": 1775174160000, "open": 0.03794, "high": 0.03838, "low": 0.03792, "close": 0.03838, "volume": 119524.0, "quote_volume": 4564.83741, "trades": 145, "taker_buy_volume": 73095.0, "taker_buy_quote": 2794.7827}, {"ts": 1775174220000, "open": 0.0383, "high": 0.0386, "low": 0.03814, "close": 0.03831, "volume": 239554.0, "quote_volume": 9201.9231, "trades": 274, "taker_buy_volume": 98928.0, "taker_buy_quote": 3800.20119}, {"ts": 1775174280000, "open": 0.03838, "high": 0.03838, "low": 0.03806, "close": 0.03816, "volume": 153735.0, "quote_volume": 5875.35356, "trades": 112, "taker_buy_volume": 90216.0, "taker_buy_quote": 3447.4826}, {"ts": 1775174340000, "open": 0.03821, "high": 0.03846, "low": 0.038, "close": 0.03839, "volume": 346282.0, "quote_volume": 13222.10952, "trades": 184, "taker_buy_volume": 69788.0, "taker_buy_quote": 2671.00901}, {"ts": 1775174400000, "open": 0.03848, "high": 0.03858, "low": 0.03766, "close": 0.03774, "volume": 615546.0, "quote_volume": 23372.85925, "trades": 576, "taker_buy_volume": 281521.0, "taker_buy_quote": 10700.42049}, {"ts": 1775174460000, "open": 0.03774, "high": 0.03774, "low": 0.03717, "close": 0.03772, "volume": 425589.0, "quote_volume": 15961.5731, "trades": 476, "taker_buy_volume": 197481.0, "taker_buy_quote": 7414.02442}, {"ts": 1775174520000, "open": 0.03769, "high": 0.03795, "low": 0.0375, "close": 0.03781, "volume": 92686.0, "quote_volume": 3492.57729, "trades": 138, "taker_buy_volume": 55789.0, "taker_buy_quote": 2105.50419}, {"ts": 1775174580000, "open": 0.03775, "high": 0.03809, "low": 0.03757, "close": 0.038, "volume": 158366.0, "quote_volume": 6005.40574, "trades": 134, "taker_buy_volume": 98350.0, "taker_buy_quote": 3735.9338}, {"ts": 1775174640000, "open": 0.03801, "high": 0.03816, "low": 0.03797, "close": 0.0381, "volume": 104752.0, "quote_volume": 3985.51796, "trades": 151, "taker_buy_volume": 52982.0, "taker_buy_quote": 2015.68844}, {"ts": 1775174700000, "open": 0.03806, "high": 0.03806, "low": 0.03772, "close": 0.03796, "volume": 131828.0, "quote_volume": 4994.96465, "trades": 157, "taker_buy_volume": 70614.0, "taker_buy_quote": 2676.74524}, {"ts": 1775174760000, "open": 0.03794, "high": 0.03794, "low": 0.03671, "close": 0.037, "volume": 419159.0, "quote_volume": 15561.53272, "trades": 434, "taker_buy_volume": 232578.0, "taker_buy_quote": 8626.71197}, {"ts": 1775174820000, "open": 0.03704, "high": 0.03748, "low": 0.03704, "close": 0.03717, "volume": 121553.0, "quote_volume": 4528.12625, "trades": 174, "taker_buy_volume": 68608.0, "taker_buy_quote": 2554.9455}, {"ts": 1775174880000, "open": 0.0371, "high": 0.03734, "low": 0.03702, "close": 0.0371, "volume": 82281.0, "quote_volume": 3053.40791, "trades": 117, "taker_buy_volume": 39151.0, "taker_buy_quote": 1453.04395}, {"ts": 1775174940000, "open": 0.03706, "high": 0.03794, "low": 0.03706, "close": 0.03785, "volume": 146923.0, "quote_volume": 5525.35139, "trades": 144, "taker_buy_volume": 99413.0, "taker_buy_quote": 3726.23809}, {"ts": 1775175000000, "open": 0.03786, "high": 0.04125, "low": 0.03786, "close": 0.04022, "volume": 2636604.0, "quote_volume": 104950.95518, "trades": 1891, "taker_buy_volume": 1672937.0, "taker_buy_quote": 66602.07575}, {"ts": 1775175060000, "open": 0.04018, "high": 0.0421, "low": 0.03976, "close": 0.04112, "volume": 2372032.0, "quote_volume": 97758.38268, "trades": 2419, "taker_buy_volume": 1525430.0, "taker_buy_quote": 62888.54095}, {"ts": 1775175120000, "open": 0.04106, "high": 0.043, "low": 0.04103, "close": 0.04254, "volume": 1451268.0, "quote_volume": 61241.16903, "trades": 1427, "taker_buy_volume": 797353.0, "taker_buy_quote": 33738.50194}, {"ts": 1775175180000, "open": 0.04261, "high": 0.0448, "low": 0.0425, "close": 0.04395, "volume": 2268181.0, "quote_volume": 99161.30704, "trades": 1912, "taker_buy_volume": 1349380.0, "taker_buy_quote": 59041.73919}, {"ts": 1775175240000, "open": 0.04403, "high": 0.04424, "low": 0.04231, "close": 0.04296, "volume": 1388744.0, "quote_volume": 59954.3213, "trades": 1034, "taker_buy_volume": 455404.0, "taker_buy_quote": 19659.23007}, {"ts": 1775175300000, "open": 0.04303, "high": 0.04303, "low": 0.04144, "close": 0.0417, "volume": 1154729.0, "quote_volume": 48935.9966, "trades": 811, "taker_buy_volume": 478741.0, "taker_buy_quote": 20301.95476}, {"ts": 1775175360000, "open": 0.04172, "high": 0.04287, "low": 0.04168, "close": 0.04188, "volume": 734841.0, "quote_volume": 31017.70892, "trades": 466, "taker_buy_volume": 281143.0, "taker_buy_quote": 11876.61469}, {"ts": 1775175420000, "open": 0.04188, "high": 0.04235, "low": 0.04104, "close": 0.04144, "volume": 525497.0, "quote_volume": 21896.5439, "trades": 432, "taker_buy_volume": 237587.0, "taker_buy_quote": 9906.49582}, {"ts": 1775175480000, "open": 0.04143, "high": 0.04235, "low": 0.04119, "close": 0.04196, "volume": 1016437.0, "quote_volume": 42486.77141, "trades": 671, "taker_buy_volume": 664231.0, "taker_buy_quote": 27764.86703}, {"ts": 1775175540000, "open": 0.04189, "high": 0.04189, "low": 0.04109, "close": 0.04124, "volume": 538125.0, "quote_volume": 22332.69475, "trades": 380, "taker_buy_volume": 196007.0, "taker_buy_quote": 8125.8443}, {"ts": 1775175600000, "open": 0.04127, "high": 0.04219, "low": 0.04026, "close": 0.04169, "volume": 1467877.0, "quote_volume": 60503.7326, "trades": 863, "taker_buy_volume": 567129.0, "taker_buy_quote": 23410.24737}, {"ts": 1775175660000, "open": 0.04168, "high": 0.04206, "low": 0.04138, "close": 0.04186, "volume": 713664.0, "quote_volume": 29691.83683, "trades": 434, "taker_buy_volume": 297496.0, "taker_buy_quote": 12409.66681}, {"ts": 1775175720000, "open": 0.04189, "high": 0.04238, "low": 0.0415, "close": 0.04186, "volume": 371208.0, "quote_volume": 15566.66928, "trades": 345, "taker_buy_volume": 188032.0, "taker_buy_quote": 7894.75991}, {"ts": 1775175780000, "open": 0.04185, "high": 0.04246, "low": 0.04134, "close": 0.04178, "volume": 836612.0, "quote_volume": 35065.97536, "trades": 613, "taker_buy_volume": 410921.0, "taker_buy_quote": 17249.13619}, {"ts": 1775175840000, "open": 0.04175, "high": 0.04195, "low": 0.04144, "close": 0.04163, "volume": 532153.0, "quote_volume": 22188.73137, "trades": 353, "taker_buy_volume": 260246.0, "taker_buy_quote": 10866.43359}, {"ts": 1775175900000, "open": 0.0416, "high": 0.04172, "low": 0.04104, "close": 0.04144, "volume": 451603.0, "quote_volume": 18666.83257, "trades": 361, "taker_buy_volume": 214995.0, "taker_buy_quote": 8893.49201}, {"ts": 1775175960000, "open": 0.04138, "high": 0.04197, "low": 0.0412, "close": 0.04192, "volume": 421561.0, "quote_volume": 17556.81207, "trades": 322, "taker_buy_volume": 259596.0, "taker_buy_quote": 10818.46032}, {"ts": 1775176020000, "open": 0.04178, "high": 0.04248, "low": 0.04128, "close": 0.0415, "volume": 1105265.0, "quote_volume": 46221.8076, "trades": 520, "taker_buy_volume": 466600.0, "taker_buy_quote": 19625.41282}, {"ts": 1775176080000, "open": 0.04152, "high": 0.04184, "low": 0.04118, "close": 0.04161, "volume": 326429.0, "quote_volume": 13519.3215, "trades": 199, "taker_buy_volume": 142987.0, "taker_buy_quote": 5931.2149}, {"ts": 1775176140000, "open": 0.04151, "high": 0.04158, "low": 0.04104, "close": 0.04155, "volume": 388007.0, "quote_volume": 16051.56787, "trades": 200, "taker_buy_volume": 277592.0, "taker_buy_quote": 11485.89421}, {"ts": 1775176200000, "open": 0.04144, "high": 0.04144, "low": 0.04104, "close": 0.04111, "volume": 226583.0, "quote_volume": 9338.79506, "trades": 190, "taker_buy_volume": 66605.0, "taker_buy_quote": 2746.15897}, {"ts": 1775176260000, "open": 0.04118, "high": 0.04126, "low": 0.04095, "close": 0.04102, "volume": 209389.0, "quote_volume": 8597.64536, "trades": 104, "taker_buy_volume": 51580.0, "taker_buy_quote": 2124.26957}, {"ts": 1775176320000, "open": 0.041, "high": 0.04122, "low": 0.04051, "close": 0.04103, "volume": 514213.0, "quote_volume": 20997.75836, "trades": 414, "taker_buy_volume": 320178.0, "taker_buy_quote": 13089.56809}, {"ts": 1775176380000, "open": 0.04106, "high": 0.04108, "low": 0.04045, "close": 0.04064, "volume": 261755.0, "quote_volume": 10632.00333, "trades": 166, "taker_buy_volume": 61695.0, "taker_buy_quote": 2503.23684}, {"ts": 1775176440000, "open": 0.04069, "high": 0.04072, "low": 0.03976, "close": 0.04001, "volume": 887481.0, "quote_volume": 35593.58911, "trades": 601, "taker_buy_volume": 214372.0, "taker_buy_quote": 8613.51162}, {"ts": 1775176500000, "open": 0.04, "high": 0.0405, "low": 0.03984, "close": 0.0405, "volume": 279816.0, "quote_volume": 11223.13261, "trades": 192, "taker_buy_volume": 148550.0, "taker_buy_quote": 5976.57556}, {"ts": 1775176560000, "open": 0.04052, "high": 0.04104, "low": 0.04048, "close": 0.04064, "volume": 240893.0, "quote_volume": 9815.78755, "trades": 222, "taker_buy_volume": 131134.0, "taker_buy_quote": 5346.65071}, {"ts": 1775176620000, "open": 0.0406, "high": 0.04092, "low": 0.04044, "close": 0.04082, "volume": 241072.0, "quote_volume": 9811.03961, "trades": 241, "taker_buy_volume": 146772.0, "taker_buy_quote": 5976.70292}, {"ts": 1775176680000, "open": 0.04084, "high": 0.0415, "low": 0.04064, "close": 0.04124, "volume": 385355.0, "quote_volume": 15827.45402, "trades": 280, "taker_buy_volume": 310845.0, "taker_buy_quote": 12778.19248}, {"ts": 1775176740000, "open": 0.04128, "high": 0.04142, "low": 0.04066, "close": 0.04104, "volume": 190497.0, "quote_volume": 7809.92618, "trades": 173, "taker_buy_volume": 27486.0, "taker_buy_quote": 1125.90614}, {"ts": 1775176800000, "open": 0.04103, "high": 0.04186, "low": 0.04103, "close": 0.04173, "volume": 347813.0, "quote_volume": 14453.15658, "trades": 279, "taker_buy_volume": 247597.0, "taker_buy_quote": 10290.06535}, {"ts": 1775176860000, "open": 0.04179, "high": 0.04221, "low": 0.04157, "close": 0.0421, "volume": 673827.0, "quote_volume": 28245.03054, "trades": 395, "taker_buy_volume": 434242.0, "taker_buy_quote": 18208.7838}, {"ts": 1775176920000, "open": 0.0421, "high": 0.04341, "low": 0.04193, "close": 0.04292, "volume": 1274467.0, "quote_volume": 54239.69601, "trades": 955, "taker_buy_volume": 614525.0, "taker_buy_quote": 26215.13737}, {"ts": 1775176980000, "open": 0.04292, "high": 0.04315, "low": 0.04157, "close": 0.04203, "volume": 872199.0, "quote_volume": 36879.20847, "trades": 670, "taker_buy_volume": 328389.0, "taker_buy_quote": 13912.36797}, {"ts": 1775177040000, "open": 0.04191, "high": 0.04237, "low": 0.04188, "close": 0.04215, "volume": 407253.0, "quote_volume": 17158.8679, "trades": 252, "taker_buy_volume": 233187.0, "taker_buy_quote": 9837.85256}, {"ts": 1775177100000, "open": 0.04209, "high": 0.04264, "low": 0.04188, "close": 0.0426, "volume": 365624.0, "quote_volume": 15458.32455, "trades": 257, "taker_buy_volume": 221796.0, "taker_buy_quote": 9394.23445}, {"ts": 1775177160000, "open": 0.04262, "high": 0.04266, "low": 0.04233, "close": 0.04244, "volume": 159547.0, "quote_volume": 6780.56549, "trades": 135, "taker_buy_volume": 79421.0, "taker_buy_quote": 3378.50898}, {"ts": 1775177220000, "open": 0.04249, "high": 0.04267, "low": 0.04216, "close": 0.04238, "volume": 422192.0, "quote_volume": 17881.23939, "trades": 189, "taker_buy_volume": 101462.0, "taker_buy_quote": 4308.17338}, {"ts": 1775177280000, "open": 0.04244, "high": 0.04253, "low": 0.04229, "close": 0.04246, "volume": 137009.0, "quote_volume": 5810.95866, "trades": 127, "taker_buy_volume": 42052.0, "taker_buy_quote": 1784.40757}, {"ts": 1775177340000, "open": 0.04248, "high": 0.0443, "low": 0.04232, "close": 0.04318, "volume": 1224287.0, "quote_volume": 53232.42371, "trades": 827, "taker_buy_volume": 806829.0, "taker_buy_quote": 35043.68846}, {"ts": 1775177400000, "open": 0.04323, "high": 0.04359, "low": 0.04273, "close": 0.04306, "volume": 702933.0, "quote_volume": 30301.53503, "trades": 637, "taker_buy_volume": 439077.0, "taker_buy_quote": 18935.99985}, {"ts": 1775177460000, "open": 0.04308, "high": 0.04337, "low": 0.04228, "close": 0.04228, "volume": 794499.0, "quote_volume": 34072.04571, "trades": 591, "taker_buy_volume": 295669.0, "taker_buy_quote": 12723.85239}, {"ts": 1775177520000, "open": 0.04228, "high": 0.04269, "low": 0.04205, "close": 0.04217, "volume": 394805.0, "quote_volume": 16727.33986, "trades": 250, "taker_buy_volume": 177050.0, "taker_buy_quote": 7484.13197}, {"ts": 1775177580000, "open": 0.04217, "high": 0.0422, "low": 0.04181, "close": 0.042, "volume": 209863.0, "quote_volume": 8812.2209, "trades": 174, "taker_buy_volume": 75996.0, "taker_buy_quote": 3190.30427}, {"ts": 1775177640000, "open": 0.0419, "high": 0.04216, "low": 0.04133, "close": 0.04139, "volume": 407413.0, "quote_volume": 16965.40204, "trades": 227, "taker_buy_volume": 139985.0, "taker_buy_quote": 5827.39855}, {"ts": 1775177700000, "open": 0.04134, "high": 0.04142, "low": 0.04064, "close": 0.04092, "volume": 592215.0, "quote_volume": 24277.89896, "trades": 404, "taker_buy_volume": 170227.0, "taker_buy_quote": 6990.74316}, {"ts": 1775177760000, "open": 0.04086, "high": 0.04095, "low": 0.04062, "close": 0.04085, "volume": 166686.0, "quote_volume": 6801.52022, "trades": 139, "taker_buy_volume": 105320.0, "taker_buy_quote": 4299.7549}, {"ts": 1775177820000, "open": 0.0409, "high": 0.04097, "low": 0.0406, "close": 0.04078, "volume": 242935.0, "quote_volume": 9890.02568, "trades": 114, "taker_buy_volume": 154447.0, "taker_buy_quote": 6288.56832}, {"ts": 1775177880000, "open": 0.04078, "high": 0.04146, "low": 0.04078, "close": 0.04128, "volume": 156237.0, "quote_volume": 6427.8902, "trades": 124, "taker_buy_volume": 106846.0, "taker_buy_quote": 4397.31816}, {"ts": 1775177940000, "open": 0.04118, "high": 0.04188, "low": 0.04111, "close": 0.04145, "volume": 356946.0, "quote_volume": 14801.55233, "trades": 221, "taker_buy_volume": 249712.0, "taker_buy_quote": 10358.15266}, {"ts": 1775178000000, "open": 0.0415, "high": 0.04217, "low": 0.0415, "close": 0.04193, "volume": 410715.0, "quote_volume": 17184.61126, "trades": 273, "taker_buy_volume": 257062.0, "taker_buy_quote": 10762.05057}, {"ts": 1775178060000, "open": 0.04201, "high": 0.04261, "low": 0.0414, "close": 0.04156, "volume": 967192.0, "quote_volume": 40567.27643, "trades": 724, "taker_buy_volume": 351425.0, "taker_buy_quote": 14769.24265}, {"ts": 1775178120000, "open": 0.0415, "high": 0.04258, "low": 0.0413, "close": 0.04232, "volume": 329490.0, "quote_volume": 13727.73002, "trades": 241, "taker_buy_volume": 139587.0, "taker_buy_quote": 5829.96285}, {"ts": 1775178180000, "open": 0.04224, "high": 0.0423, "low": 0.04167, "close": 0.0422, "volume": 127619.0, "quote_volume": 5353.91131, "trades": 137, "taker_buy_volume": 44670.0, "taker_buy_quote": 1876.48285}, {"ts": 1775178240000, "open": 0.0422, "high": 0.0423, "low": 0.0416, "close": 0.04167, "volume": 131898.0, "quote_volume": 5532.54931, "trades": 167, "taker_buy_volume": 46405.0, "taker_buy_quote": 1953.6221}, {"ts": 1775178300000, "open": 0.04161, "high": 0.04204, "low": 0.04078, "close": 0.04158, "volume": 505766.0, "quote_volume": 20975.31172, "trades": 440, "taker_buy_volume": 160056.0, "taker_buy_quote": 6615.46622}, {"ts": 1775178360000, "open": 0.04153, "high": 0.04198, "low": 0.0414, "close": 0.04181, "volume": 191698.0, "quote_volume": 7993.38973, "trades": 77, "taker_buy_volume": 158385.0, "taker_buy_quote": 6601.74145}, {"ts": 1775178420000, "open": 0.04184, "high": 0.04288, "low": 0.04184, "close": 0.0425, "volume": 761350.0, "quote_volume": 32315.81173, "trades": 598, "taker_buy_volume": 474382.0, "taker_buy_quote": 20130.9179}, {"ts": 1775178480000, "open": 0.0425, "high": 0.0427, "low": 0.04154, "close": 0.04177, "volume": 600883.0, "quote_volume": 25335.02606, "trades": 616, "taker_buy_volume": 180472.0, "taker_buy_quote": 7630.71781}, {"ts": 1775178540000, "open": 0.04171, "high": 0.04288, "low": 0.04137, "close": 0.04227, "volume": 922928.0, "quote_volume": 38903.25731, "trades": 584, "taker_buy_volume": 486273.0, "taker_buy_quote": 20534.2864}, {"ts": 1775178600000, "open": 0.04234, "high": 0.04329, "low": 0.04234, "close": 0.04278, "volume": 616928.0, "quote_volume": 26446.57557, "trades": 570, "taker_buy_volume": 334628.0, "taker_buy_quote": 14356.32875}, {"ts": 1775178660000, "open": 0.04284, "high": 0.04309, "low": 0.04218, "close": 0.04246, "volume": 333625.0, "quote_volume": 14216.70765, "trades": 272, "taker_buy_volume": 121726.0, "taker_buy_quote": 5192.34803}, {"ts": 1775178720000, "open": 0.04238, "high": 0.0425, "low": 0.04201, "close": 0.04226, "volume": 173051.0, "quote_volume": 7311.65879, "trades": 184, "taker_buy_volume": 68444.0, "taker_buy_quote": 2893.07525}, {"ts": 1775178780000, "open": 0.04237, "high": 0.04237, "low": 0.04186, "close": 0.04202, "volume": 204091.0, "quote_volume": 8590.86962, "trades": 129, "taker_buy_volume": 37872.0, "taker_buy_quote": 1592.70875}, {"ts": 1775178840000, "open": 0.04192, "high": 0.0425, "low": 0.04172, "close": 0.04232, "volume": 372394.0, "quote_volume": 15694.36455, "trades": 268, "taker_buy_volume": 251752.0, "taker_buy_quote": 10619.65088}, {"ts": 1775178900000, "open": 0.04232, "high": 0.04232, "low": 0.04158, "close": 0.04161, "volume": 408855.0, "quote_volume": 17128.82869, "trades": 184, "taker_buy_volume": 63643.0, "taker_buy_quote": 2662.39825}, {"ts": 1775178960000, "open": 0.04156, "high": 0.04198, "low": 0.04137, "close": 0.04182, "volume": 445709.0, "quote_volume": 18575.63308, "trades": 249, "taker_buy_volume": 148387.0, "taker_buy_quote": 6195.58655}, {"ts": 1775179020000, "open": 0.04189, "high": 0.04189, "low": 0.04051, "close": 0.04102, "volume": 724093.0, "quote_volume": 29741.76355, "trades": 539, "taker_buy_volume": 310232.0, "taker_buy_quote": 12747.55477}, {"ts": 1775179080000, "open": 0.04099, "high": 0.04152, "low": 0.04069, "close": 0.0412, "volume": 813485.0, "quote_volume": 33509.85245, "trades": 362, "taker_buy_volume": 552038.0, "taker_buy_quote": 22745.97359}, {"ts": 1775179140000, "open": 0.04117, "high": 0.04117, "low": 0.04076, "close": 0.0411, "volume": 295818.0, "quote_volume": 12115.52234, "trades": 191, "taker_buy_volume": 116820.0, "taker_buy_quote": 4781.89233}, {"ts": 1775179200000, "open": 0.0411, "high": 0.04117, "low": 0.04062, "close": 0.04062, "volume": 219606.0, "quote_volume": 8976.58137, "trades": 141, "taker_buy_volume": 86310.0, "taker_buy_quote": 3537.86028}, {"ts": 1775179260000, "open": 0.04071, "high": 0.0411, "low": 0.04067, "close": 0.04072, "volume": 331921.0, "quote_volume": 13564.28193, "trades": 138, "taker_buy_volume": 184421.0, "taker_buy_quote": 7537.96947}, {"ts": 1775179320000, "open": 0.04078, "high": 0.04118, "low": 0.04078, "close": 0.04104, "volume": 366355.0, "quote_volume": 15023.50894, "trades": 219, "taker_buy_volume": 235625.0, "taker_buy_quote": 9666.78913}, {"ts": 1775179380000, "open": 0.04094, "high": 0.04104, "low": 0.04057, "close": 0.0406, "volume": 175207.0, "quote_volume": 7141.38255, "trades": 114, "taker_buy_volume": 52590.0, "taker_buy_quote": 2145.73576}, {"ts": 1775179440000, "open": 0.04064, "high": 0.04093, "low": 0.04052, "close": 0.04059, "volume": 91917.0, "quote_volume": 3739.98957, "trades": 83, "taker_buy_volume": 51164.0, "taker_buy_quote": 2079.28918}, {"ts": 1775179500000, "open": 0.04054, "high": 0.04072, "low": 0.04005, "close": 0.04072, "volume": 255405.0, "quote_volume": 10308.74193, "trades": 229, "taker_buy_volume": 133445.0, "taker_buy_quote": 5388.20517}, {"ts": 1775179560000, "open": 0.04069, "high": 0.04079, "low": 0.04038, "close": 0.04044, "volume": 146136.0, "quote_volume": 5928.77691, "trades": 91, "taker_buy_volume": 30252.0, "taker_buy_quote": 1228.01092}, {"ts": 1775179620000, "open": 0.04039, "high": 0.04042, "low": 0.03969, "close": 0.04002, "volume": 420912.0, "quote_volume": 16840.9687, "trades": 263, "taker_buy_volume": 124216.0, "taker_buy_quote": 4971.31459}, {"ts": 1775179680000, "open": 0.0401, "high": 0.04028, "low": 0.03939, "close": 0.03966, "volume": 301785.0, "quote_volume": 11989.92318, "trades": 194, "taker_buy_volume": 103356.0, "taker_buy_quote": 4118.08383}, {"ts": 1775179740000, "open": 0.03958, "high": 0.03976, "low": 0.03913, "close": 0.03937, "volume": 315886.0, "quote_volume": 12442.1205, "trades": 206, "taker_buy_volume": 86985.0, "taker_buy_quote": 3435.4872}, {"ts": 1775179800000, "open": 0.03944, "high": 0.03982, "low": 0.03943, "close": 0.03963, "volume": 181272.0, "quote_volume": 7182.9744, "trades": 93, "taker_buy_volume": 122214.0, "taker_buy_quote": 4841.72737}, {"ts": 1775179860000, "open": 0.03943, "high": 0.03958, "low": 0.0393, "close": 0.03958, "volume": 190136.0, "quote_volume": 7486.94926, "trades": 158, "taker_buy_volume": 80556.0, "taker_buy_quote": 3175.06329}, {"ts": 1775179920000, "open": 0.03948, "high": 0.03951, "low": 0.0392, "close": 0.03926, "volume": 125547.0, "quote_volume": 4948.66617, "trades": 57, "taker_buy_volume": 70934.0, "taker_buy_quote": 2797.67799}, {"ts": 1775179980000, "open": 0.03936, "high": 0.03963, "low": 0.03923, "close": 0.03928, "volume": 191677.0, "quote_volume": 7548.6021, "trades": 132, "taker_buy_volume": 122357.0, "taker_buy_quote": 4820.6237}, {"ts": 1775180040000, "open": 0.03936, "high": 0.04, "low": 0.03936, "close": 0.03985, "volume": 98493.0, "quote_volume": 3921.28692, "trades": 128, "taker_buy_volume": 68972.0, "taker_buy_quote": 2746.09956}, {"ts": 1775180100000, "open": 0.03977, "high": 0.0398, "low": 0.03952, "close": 0.03958, "volume": 44841.0, "quote_volume": 1778.34711, "trades": 43, "taker_buy_volume": 12837.0, "taker_buy_quote": 509.48458}, {"ts": 1775180160000, "open": 0.03962, "high": 0.03962, "low": 0.03928, "close": 0.03947, "volume": 117237.0, "quote_volume": 4621.73227, "trades": 57, "taker_buy_volume": 85066.0, "taker_buy_quote": 3351.36897}, {"ts": 1775180220000, "open": 0.03936, "high": 0.03952, "low": 0.0393, "close": 0.03944, "volume": 55142.0, "quote_volume": 2175.16885, "trades": 48, "taker_buy_volume": 10994.0, "taker_buy_quote": 433.58367}, {"ts": 1775180280000, "open": 0.03945, "high": 0.03973, "low": 0.03928, "close": 0.0396, "volume": 113390.0, "quote_volume": 4476.73471, "trades": 94, "taker_buy_volume": 61601.0, "taker_buy_quote": 2433.85799}, {"ts": 1775180340000, "open": 0.0396, "high": 0.04, "low": 0.0396, "close": 0.03978, "volume": 233052.0, "quote_volume": 9282.5202, "trades": 174, "taker_buy_volume": 109429.0, "taker_buy_quote": 4355.87915}, {"ts": 1775180400000, "open": 0.0398, "high": 0.03992, "low": 0.03954, "close": 0.03963, "volume": 166748.0, "quote_volume": 6618.56387, "trades": 127, "taker_buy_volume": 99446.0, "taker_buy_quote": 3948.45723}, {"ts": 1775180460000, "open": 0.03973, "high": 0.03974, "low": 0.03791, "close": 0.03814, "volume": 956455.0, "quote_volume": 36984.22555, "trades": 778, "taker_buy_volume": 371624.0, "taker_buy_quote": 14337.86927}, {"ts": 1775180520000, "open": 0.03822, "high": 0.03854, "low": 0.03791, "close": 0.03851, "volume": 475110.0, "quote_volume": 18140.93796, "trades": 387, "taker_buy_volume": 241041.0, "taker_buy_quote": 9210.63078}, {"ts": 1775180580000, "open": 0.03842, "high": 0.0391, "low": 0.03838, "close": 0.03894, "volume": 172086.0, "quote_volume": 6674.40947, "trades": 183, "taker_buy_volume": 104553.0, "taker_buy_quote": 4055.84727}, {"ts": 1775180640000, "open": 0.0389, "high": 0.03909, "low": 0.03871, "close": 0.03896, "volume": 217359.0, "quote_volume": 8451.58874, "trades": 113, "taker_buy_volume": 150222.0, "taker_buy_quote": 5842.9025}, {"ts": 1775180700000, "open": 0.03896, "high": 0.03899, "low": 0.0386, "close": 0.03871, "volume": 219551.0, "quote_volume": 8529.69467, "trades": 106, "taker_buy_volume": 72033.0, "taker_buy_quote": 2804.04865}, {"ts": 1775180760000, "open": 0.03862, "high": 0.03871, "low": 0.0382, "close": 0.03841, "volume": 165739.0, "quote_volume": 6382.11939, "trades": 105, "taker_buy_volume": 80787.0, "taker_buy_quote": 3111.49611}, {"ts": 1775180820000, "open": 0.03835, "high": 0.03841, "low": 0.03771, "close": 0.03786, "volume": 372328.0, "quote_volume": 14120.10771, "trades": 245, "taker_buy_volume": 123497.0, "taker_buy_quote": 4682.45146}, {"ts": 1775180880000, "open": 0.03787, "high": 0.03802, "low": 0.03729, "close": 0.03734, "volume": 338844.0, "quote_volume": 12781.68653, "trades": 202, "taker_buy_volume": 141293.0, "taker_buy_quote": 5333.43234}, {"ts": 1775180940000, "open": 0.03738, "high": 0.03807, "low": 0.03733, "close": 0.038, "volume": 241157.0, "quote_volume": 9071.93132, "trades": 148, "taker_buy_volume": 136157.0, "taker_buy_quote": 5116.77257}, {"ts": 1775181000000, "open": 0.03806, "high": 0.03851, "low": 0.03802, "close": 0.03812, "volume": 231553.0, "quote_volume": 8852.68319, "trades": 121, "taker_buy_volume": 105997.0, "taker_buy_quote": 4052.22462}, {"ts": 1775181060000, "open": 0.038, "high": 0.0383, "low": 0.03784, "close": 0.0383, "volume": 146085.0, "quote_volume": 5555.18118, "trades": 93, "taker_buy_volume": 106028.0, "taker_buy_quote": 4032.30956}, {"ts": 1775181120000, "open": 0.03837, "high": 0.03854, "low": 0.03774, "close": 0.03782, "volume": 216785.0, "quote_volume": 8234.23393, "trades": 121, "taker_buy_volume": 100247.0, "taker_buy_quote": 3806.46099}, {"ts": 1775181180000, "open": 0.03788, "high": 0.03793, "low": 0.03739, "close": 0.03764, "volume": 507550.0, "quote_volume": 19098.70286, "trades": 317, "taker_buy_volume": 185560.0, "taker_buy_quote": 6983.18843}, {"ts": 1775181240000, "open": 0.03776, "high": 0.03814, "low": 0.03776, "close": 0.03808, "volume": 38349.0, "quote_volume": 1454.99886, "trades": 53, "taker_buy_volume": 20096.0, "taker_buy_quote": 762.6342}, {"ts": 1775181300000, "open": 0.03804, "high": 0.03814, "low": 0.03724, "close": 0.03725, "volume": 267333.0, "quote_volume": 10062.21136, "trades": 194, "taker_buy_volume": 54034.0, "taker_buy_quote": 2040.24784}, {"ts": 1775181360000, "open": 0.0373, "high": 0.03758, "low": 0.03722, "close": 0.0374, "volume": 258798.0, "quote_volume": 9680.9449, "trades": 185, "taker_buy_volume": 125330.0, "taker_buy_quote": 4695.97649}, {"ts": 1775181420000, "open": 0.03741, "high": 0.03753, "low": 0.0373, "close": 0.0374, "volume": 102180.0, "quote_volume": 3821.69219, "trades": 80, "taker_buy_volume": 53034.0, "taker_buy_quote": 1984.6949}, {"ts": 1775181480000, "open": 0.03739, "high": 0.03761, "low": 0.03725, "close": 0.03761, "volume": 183450.0, "quote_volume": 6861.06982, "trades": 133, "taker_buy_volume": 59690.0, "taker_buy_quote": 2234.76283}, {"ts": 1775181540000, "open": 0.03756, "high": 0.0377, "low": 0.03746, "close": 0.03751, "volume": 129507.0, "quote_volume": 4867.67508, "trades": 86, "taker_buy_volume": 63858.0, "taker_buy_quote": 2403.11423}, {"ts": 1775181600000, "open": 0.03757, "high": 0.03795, "low": 0.03732, "close": 0.03777, "volume": 264812.0, "quote_volume": 9978.40667, "trades": 147, "taker_buy_volume": 197528.0, "taker_buy_quote": 7445.2871}, {"ts": 1775181660000, "open": 0.03776, "high": 0.03801, "low": 0.0376, "close": 0.03784, "volume": 196431.0, "quote_volume": 7434.60777, "trades": 152, "taker_buy_volume": 152461.0, "taker_buy_quote": 5772.64156}, {"ts": 1775181720000, "open": 0.03792, "high": 0.03898, "low": 0.03792, "close": 0.03883, "volume": 437126.0, "quote_volume": 16855.06627, "trades": 305, "taker_buy_volume": 276930.0, "taker_buy_quote": 10678.28399}, {"ts": 1775181780000, "open": 0.03887, "high": 0.03904, "low": 0.0386, "close": 0.03874, "volume": 282517.0, "quote_volume": 10998.78402, "trades": 136, "taker_buy_volume": 241896.0, "taker_buy_quote": 9425.33254}, {"ts": 1775181840000, "open": 0.03883, "high": 0.0394, "low": 0.03883, "close": 0.03902, "volume": 652543.0, "quote_volume": 25538.10748, "trades": 313, "taker_buy_volume": 372400.0, "taker_buy_quote": 14571.9893}, {"ts": 1775181900000, "open": 0.03898, "high": 0.03898, "low": 0.03843, "close": 0.03851, "volume": 188263.0, "quote_volume": 7284.32048, "trades": 171, "taker_buy_volume": 73816.0, "taker_buy_quote": 2854.75023}, {"ts": 1775181960000, "open": 0.03845, "high": 0.03853, "low": 0.03831, "close": 0.03851, "volume": 255374.0, "quote_volume": 9807.55663, "trades": 110, "taker_buy_volume": 79566.0, "taker_buy_quote": 3059.60342}, {"ts": 1775182020000, "open": 0.03845, "high": 0.03852, "low": 0.03837, "close": 0.03842, "volume": 277423.0, "quote_volume": 10657.01456, "trades": 114, "taker_buy_volume": 75587.0, "taker_buy_quote": 2905.70315}, {"ts": 1775182080000, "open": 0.03837, "high": 0.0384, "low": 0.0379, "close": 0.0379, "volume": 458732.0, "quote_volume": 17514.01132, "trades": 233, "taker_buy_volume": 129840.0, "taker_buy_quote": 4958.22892}, {"ts": 1775182140000, "open": 0.03789, "high": 0.03793, "low": 0.03748, "close": 0.03756, "volume": 187009.0, "quote_volume": 7067.15772, "trades": 113, "taker_buy_volume": 59958.0, "taker_buy_quote": 2265.8195}, {"ts": 1775182200000, "open": 0.03754, "high": 0.03755, "low": 0.03653, "close": 0.03664, "volume": 1055846.0, "quote_volume": 38896.03854, "trades": 783, "taker_buy_volume": 586140.0, "taker_buy_quote": 21597.21456}, {"ts": 1775182260000, "open": 0.03663, "high": 0.03749, "low": 0.03663, "close": 0.03729, "volume": 445315.0, "quote_volume": 16499.32069, "trades": 289, "taker_buy_volume": 254547.0, "taker_buy_quote": 9427.92259}, {"ts": 1775182320000, "open": 0.03735, "high": 0.03753, "low": 0.03715, "close": 0.03745, "volume": 129341.0, "quote_volume": 4833.53308, "trades": 124, "taker_buy_volume": 42302.0, "taker_buy_quote": 1582.16675}, {"ts": 1775182380000, "open": 0.0375, "high": 0.0385, "low": 0.03744, "close": 0.03812, "volume": 662937.0, "quote_volume": 25205.19596, "trades": 565, "taker_buy_volume": 437145.0, "taker_buy_quote": 16605.17019}, {"ts": 1775182440000, "open": 0.03812, "high": 0.03833, "low": 0.03771, "close": 0.03821, "volume": 476389.0, "quote_volume": 18154.70581, "trades": 377, "taker_buy_volume": 228563.0, "taker_buy_quote": 8707.93031}, {"ts": 1775182500000, "open": 0.03821, "high": 0.03844, "low": 0.03815, "close": 0.03844, "volume": 200350.0, "quote_volume": 7671.8569, "trades": 182, "taker_buy_volume": 133143.0, "taker_buy_quote": 5101.25826}, {"ts": 1775182560000, "open": 0.03836, "high": 0.03892, "low": 0.03836, "close": 0.03856, "volume": 398502.0, "quote_volume": 15368.78086, "trades": 207, "taker_buy_volume": 302240.0, "taker_buy_quote": 11645.74623}, {"ts": 1775182620000, "open": 0.03856, "high": 0.03856, "low": 0.03819, "close": 0.03819, "volume": 187009.0, "quote_volume": 7173.73287, "trades": 122, "taker_buy_volume": 37812.0, "taker_buy_quote": 1450.58666}, {"ts": 1775182680000, "open": 0.03818, "high": 0.03831, "low": 0.03799, "close": 0.03813, "volume": 480818.0, "quote_volume": 18334.41428, "trades": 182, "taker_buy_volume": 315210.0, "taker_buy_quote": 12015.81313}, {"ts": 1775182740000, "open": 0.03802, "high": 0.03848, "low": 0.03779, "close": 0.03821, "volume": 224657.0, "quote_volume": 8568.22836, "trades": 179, "taker_buy_volume": 104364.0, "taker_buy_quote": 3984.37432}, {"ts": 1775182800000, "open": 0.0382, "high": 0.03859, "low": 0.03814, "close": 0.03856, "volume": 190096.0, "quote_volume": 7298.67145, "trades": 132, "taker_buy_volume": 95753.0, "taker_buy_quote": 3678.48986}, {"ts": 1775182860000, "open": 0.03848, "high": 0.0385, "low": 0.03828, "close": 0.0385, "volume": 110962.0, "quote_volume": 4258.37315, "trades": 79, "taker_buy_volume": 76773.0, "taker_buy_quote": 2947.67941}, {"ts": 1775182920000, "open": 0.03842, "high": 0.03868, "low": 0.03805, "close": 0.0382, "volume": 319942.0, "quote_volume": 12264.59489, "trades": 156, "taker_buy_volume": 120429.0, "taker_buy_quote": 4619.11058}, {"ts": 1775182980000, "open": 0.03817, "high": 0.03817, "low": 0.03758, "close": 0.03775, "volume": 156001.0, "quote_volume": 5908.65464, "trades": 146, "taker_buy_volume": 62629.0, "taker_buy_quote": 2374.51194}, {"ts": 1775183040000, "open": 0.03775, "high": 0.03797, "low": 0.03773, "close": 0.03786, "volume": 70978.0, "quote_volume": 2685.89964, "trades": 54, "taker_buy_volume": 49022.0, "taker_buy_quote": 1853.17152}, {"ts": 1775183100000, "open": 0.03785, "high": 0.03794, "low": 0.03728, "close": 0.03754, "volume": 228250.0, "quote_volume": 8579.31447, "trades": 190, "taker_buy_volume": 123645.0, "taker_buy_quote": 4647.29254}, {"ts": 1775183160000, "open": 0.03755, "high": 0.03756, "low": 0.03735, "close": 0.0375, "volume": 187404.0, "quote_volume": 7022.31126, "trades": 124, "taker_buy_volume": 137918.0, "taker_buy_quote": 5168.32812}, {"ts": 1775183220000, "open": 0.0375, "high": 0.03766, "low": 0.03706, "close": 0.03708, "volume": 265672.0, "quote_volume": 9925.23252, "trades": 131, "taker_buy_volume": 153181.0, "taker_buy_quote": 5732.7522}, {"ts": 1775183280000, "open": 0.03706, "high": 0.03718, "low": 0.03662, "close": 0.03692, "volume": 755635.0, "quote_volume": 27928.59463, "trades": 290, "taker_buy_volume": 219867.0, "taker_buy_quote": 8115.16669}, {"ts": 1775183340000, "open": 0.03686, "high": 0.03693, "low": 0.03652, "close": 0.03673, "volume": 506322.0, "quote_volume": 18601.41039, "trades": 228, "taker_buy_volume": 273702.0, "taker_buy_quote": 10050.09463}, {"ts": 1775183400000, "open": 0.03672, "high": 0.03707, "low": 0.03655, "close": 0.03702, "volume": 143737.0, "quote_volume": 5287.38002, "trades": 141, "taker_buy_volume": 119637.0, "taker_buy_quote": 4402.55925}, {"ts": 1775183460000, "open": 0.03708, "high": 0.03709, "low": 0.03626, "close": 0.03639, "volume": 233582.0, "quote_volume": 8540.11603, "trades": 191, "taker_buy_volume": 139122.0, "taker_buy_quote": 5084.17637}, {"ts": 1775183520000, "open": 0.03639, "high": 0.03678, "low": 0.0362, "close": 0.03659, "volume": 250164.0, "quote_volume": 9121.31608, "trades": 196, "taker_buy_volume": 138239.0, "taker_buy_quote": 5042.86209}, {"ts": 1775183580000, "open": 0.03662, "high": 0.03686, "low": 0.03644, "close": 0.03686, "volume": 326720.0, "quote_volume": 11980.2034, "trades": 156, "taker_buy_volume": 212217.0, "taker_buy_quote": 7787.46374}, {"ts": 1775183640000, "open": 0.03679, "high": 0.03679, "low": 0.03615, "close": 0.03621, "volume": 258234.0, "quote_volume": 9428.33202, "trades": 156, "taker_buy_volume": 47015.0, "taker_buy_quote": 1712.58269}, {"ts": 1775183700000, "open": 0.03619, "high": 0.03688, "low": 0.03608, "close": 0.03646, "volume": 372595.0, "quote_volume": 13602.77674, "trades": 252, "taker_buy_volume": 153971.0, "taker_buy_quote": 5631.53223}, {"ts": 1775183760000, "open": 0.0365, "high": 0.03668, "low": 0.03639, "close": 0.03658, "volume": 73259.0, "quote_volume": 2677.64699, "trades": 79, "taker_buy_volume": 53370.0, "taker_buy_quote": 1950.26952}, {"ts": 1775183820000, "open": 0.03657, "high": 0.0368, "low": 0.03649, "close": 0.0368, "volume": 187853.0, "quote_volume": 6894.6665, "trades": 83, "taker_buy_volume": 156722.0, "taker_buy_quote": 5751.2101}, {"ts": 1775183880000, "open": 0.03675, "high": 0.03691, "low": 0.03672, "close": 0.03691, "volume": 154924.0, "quote_volume": 5702.18459, "trades": 127, "taker_buy_volume": 84583.0, "taker_buy_quote": 3116.42856}, {"ts": 1775183940000, "open": 0.03691, "high": 0.03715, "low": 0.03679, "close": 0.03699, "volume": 208184.0, "quote_volume": 7705.89498, "trades": 181, "taker_buy_volume": 161974.0, "taker_buy_quote": 5995.97719}, {"ts": 1775184000000, "open": 0.03694, "high": 0.03714, "low": 0.03685, "close": 0.03685, "volume": 96609.0, "quote_volume": 3572.17088, "trades": 111, "taker_buy_volume": 22769.0, "taker_buy_quote": 841.95694}, {"ts": 1775184060000, "open": 0.03685, "high": 0.03721, "low": 0.03682, "close": 0.03716, "volume": 139417.0, "quote_volume": 5159.4653, "trades": 134, "taker_buy_volume": 91647.0, "taker_buy_quote": 3388.7634}, {"ts": 1775184120000, "open": 0.03717, "high": 0.03798, "low": 0.03717, "close": 0.03741, "volume": 624907.0, "quote_volume": 23502.58069, "trades": 431, "taker_buy_volume": 407454.0, "taker_buy_quote": 15314.43251}, {"ts": 1775184180000, "open": 0.03742, "high": 0.0377, "low": 0.03732, "close": 0.03753, "volume": 430328.0, "quote_volume": 16123.12579, "trades": 143, "taker_buy_volume": 289020.0, "taker_buy_quote": 10828.03464}, {"ts": 1775184240000, "open": 0.0376, "high": 0.0376, "low": 0.03712, "close": 0.03728, "volume": 129070.0, "quote_volume": 4808.73122, "trades": 112, "taker_buy_volume": 45813.0, "taker_buy_quote": 1707.66084}, {"ts": 1775184300000, "open": 0.03729, "high": 0.03769, "low": 0.03729, "close": 0.03767, "volume": 119593.0, "quote_volume": 4487.46727, "trades": 99, "taker_buy_volume": 92238.0, "taker_buy_quote": 3459.53407}, {"ts": 1775184360000, "open": 0.03762, "high": 0.03767, "low": 0.03742, "close": 0.03743, "volume": 127438.0, "quote_volume": 4780.77416, "trades": 89, "taker_buy_volume": 17853.0, "taker_buy_quote": 670.30327}, {"ts": 1775184420000, "open": 0.03743, "high": 0.0378, "low": 0.03743, "close": 0.0377, "volume": 93216.0, "quote_volume": 3508.76563, "trades": 103, "taker_buy_volume": 56408.0, "taker_buy_quote": 2123.21018}, {"ts": 1775184480000, "open": 0.03767, "high": 0.03802, "low": 0.03761, "close": 0.03761, "volume": 342859.0, "quote_volume": 12976.0375, "trades": 176, "taker_buy_volume": 80046.0, "taker_buy_quote": 3032.2267}, {"ts": 1775184540000, "open": 0.03767, "high": 0.0386, "low": 0.03767, "close": 0.03789, "volume": 629643.0, "quote_volume": 24075.5033, "trades": 401, "taker_buy_volume": 394725.0, "taker_buy_quote": 15101.6992}, {"ts": 1775184600000, "open": 0.0379, "high": 0.0385, "low": 0.03777, "close": 0.03839, "volume": 617114.0, "quote_volume": 23519.97226, "trades": 393, "taker_buy_volume": 227399.0, "taker_buy_quote": 8664.26805}, {"ts": 1775184660000, "open": 0.03832, "high": 0.03832, "low": 0.03785, "close": 0.03831, "volume": 452230.0, "quote_volume": 17263.71282, "trades": 176, "taker_buy_volume": 158351.0, "taker_buy_quote": 6037.53252}, {"ts": 1775184720000, "open": 0.03822, "high": 0.03843, "low": 0.03806, "close": 0.0383, "volume": 201495.0, "quote_volume": 7706.36346, "trades": 119, "taker_buy_volume": 79422.0, "taker_buy_quote": 3038.80047}, {"ts": 1775184780000, "open": 0.03825, "high": 0.03828, "low": 0.03791, "close": 0.03792, "volume": 124899.0, "quote_volume": 4756.44542, "trades": 86, "taker_buy_volume": 89983.0, "taker_buy_quote": 3425.67843}, {"ts": 1775184840000, "open": 0.03791, "high": 0.03797, "low": 0.03758, "close": 0.03765, "volume": 189665.0, "quote_volume": 7162.0936, "trades": 179, "taker_buy_volume": 126078.0, "taker_buy_quote": 4762.08051}, {"ts": 1775184900000, "open": 0.03762, "high": 0.03787, "low": 0.03753, "close": 0.03757, "volume": 258367.0, "quote_volume": 9722.6093, "trades": 140, "taker_buy_volume": 107861.0, "taker_buy_quote": 4064.10206}, {"ts": 1775184960000, "open": 0.03752, "high": 0.03771, "low": 0.03731, "close": 0.03731, "volume": 112730.0, "quote_volume": 4229.18788, "trades": 105, "taker_buy_volume": 61356.0, "taker_buy_quote": 2302.91965}, {"ts": 1775185020000, "open": 0.0373, "high": 0.03757, "low": 0.03718, "close": 0.03742, "volume": 95426.0, "quote_volume": 3564.09486, "trades": 88, "taker_buy_volume": 67415.0, "taker_buy_quote": 2515.99013}, {"ts": 1775185080000, "open": 0.03742, "high": 0.03768, "low": 0.03698, "close": 0.03712, "volume": 206254.0, "quote_volume": 7690.22474, "trades": 154, "taker_buy_volume": 81475.0, "taker_buy_quote": 3043.64423}, {"ts": 1775185140000, "open": 0.0372, "high": 0.03757, "low": 0.03702, "close": 0.03736, "volume": 176461.0, "quote_volume": 6580.70064, "trades": 101, "taker_buy_volume": 137435.0, "taker_buy_quote": 5130.07075}, {"ts": 1775185200000, "open": 0.03734, "high": 0.03771, "low": 0.03721, "close": 0.03758, "volume": 89030.0, "quote_volume": 3335.64563, "trades": 103, "taker_buy_volume": 68366.0, "taker_buy_quote": 2559.61318}, {"ts": 1775185260000, "open": 0.03757, "high": 0.03757, "low": 0.037, "close": 0.03701, "volume": 88479.0, "quote_volume": 3290.67835, "trades": 90, "taker_buy_volume": 19438.0, "taker_buy_quote": 725.00477}, {"ts": 1775185320000, "open": 0.037, "high": 0.03734, "low": 0.03692, "close": 0.0373, "volume": 293716.0, "quote_volume": 10913.2144, "trades": 166, "taker_buy_volume": 136660.0, "taker_buy_quote": 5069.25132}, {"ts": 1775185380000, "open": 0.0373, "high": 0.03738, "low": 0.03714, "close": 0.03714, "volume": 126672.0, "quote_volume": 4722.87262, "trades": 91, "taker_buy_volume": 64970.0, "taker_buy_quote": 2423.20148}, {"ts": 1775185440000, "open": 0.03713, "high": 0.03713, "low": 0.03684, "close": 0.03684, "volume": 154679.0, "quote_volume": 5722.07786, "trades": 102, "taker_buy_volume": 68148.0, "taker_buy_quote": 2522.26313}, {"ts": 1775185500000, "open": 0.03683, "high": 0.03686, "low": 0.0368, "close": 0.03681, "volume": 179298.0, "quote_volume": 6599.03171, "trades": 67, "taker_buy_volume": 56211.0, "taker_buy_quote": 2069.4101}, {"ts": 1775185560000, "open": 0.03681, "high": 0.03681, "low": 0.0364, "close": 0.03666, "volume": 502561.0, "quote_volume": 18424.8221, "trades": 277, "taker_buy_volume": 303309.0, "taker_buy_quote": 11125.28022}, {"ts": 1775185620000, "open": 0.03665, "high": 0.03665, "low": 0.03636, "close": 0.03642, "volume": 186614.0, "quote_volume": 6800.26759, "trades": 155, "taker_buy_volume": 107611.0, "taker_buy_quote": 3921.16424}, {"ts": 1775185680000, "open": 0.03639, "high": 0.03642, "low": 0.036, "close": 0.03609, "volume": 700394.0, "quote_volume": 25308.80712, "trades": 304, "taker_buy_volume": 174754.0, "taker_buy_quote": 6317.39311}, {"ts": 1775185740000, "open": 0.0361, "high": 0.03643, "low": 0.036, "close": 0.03612, "volume": 861892.0, "quote_volume": 31125.73395, "trades": 450, "taker_buy_volume": 505983.0, "taker_buy_quote": 18278.78441}, {"ts": 1775185800000, "open": 0.03611, "high": 0.03639, "low": 0.03602, "close": 0.0363, "volume": 413863.0, "quote_volume": 14966.20041, "trades": 187, "taker_buy_volume": 275913.0, "taker_buy_quote": 9982.18164}, {"ts": 1775185860000, "open": 0.03627, "high": 0.03627, "low": 0.036, "close": 0.03607, "volume": 256704.0, "quote_volume": 9258.07859, "trades": 158, "taker_buy_volume": 152331.0, "taker_buy_quote": 5495.44686}, {"ts": 1775185920000, "open": 0.03606, "high": 0.03633, "low": 0.036, "close": 0.0361, "volume": 135017.0, "quote_volume": 4876.57063, "trades": 155, "taker_buy_volume": 78086.0, "taker_buy_quote": 2824.12622}, {"ts": 1775185980000, "open": 0.03603, "high": 0.03603, "low": 0.03557, "close": 0.03564, "volume": 282649.0, "quote_volume": 10128.19071, "trades": 223, "taker_buy_volume": 143311.0, "taker_buy_quote": 5134.11945}, {"ts": 1775186040000, "open": 0.03567, "high": 0.03617, "low": 0.03564, "close": 0.0358, "volume": 387887.0, "quote_volume": 13918.77538, "trades": 225, "taker_buy_volume": 273308.0, "taker_buy_quote": 9808.86563}, {"ts": 1775186100000, "open": 0.03578, "high": 0.03654, "low": 0.03577, "close": 0.03625, "volume": 275055.0, "quote_volume": 9973.05165, "trades": 207, "taker_buy_volume": 222138.0, "taker_buy_quote": 8047.91035}, {"ts": 1775186160000, "open": 0.0363, "high": 0.03704, "low": 0.03625, "close": 0.03682, "volume": 436133.0, "quote_volume": 15980.42902, "trades": 167, "taker_buy_volume": 332268.0, "taker_buy_quote": 12160.56869}, {"ts": 1775186220000, "open": 0.03683, "high": 0.03747, "low": 0.03682, "close": 0.03708, "volume": 343162.0, "quote_volume": 12768.0636, "trades": 243, "taker_buy_volume": 211775.0, "taker_buy_quote": 7888.99115}, {"ts": 1775186280000, "open": 0.03708, "high": 0.03769, "low": 0.03708, "close": 0.0376, "volume": 298376.0, "quote_volume": 11134.64394, "trades": 160, "taker_buy_volume": 207917.0, "taker_buy_quote": 7752.10569}, {"ts": 1775186340000, "open": 0.03767, "high": 0.03806, "low": 0.03756, "close": 0.03796, "volume": 715601.0, "quote_volume": 27092.83513, "trades": 264, "taker_buy_volume": 584040.0, "taker_buy_quote": 22122.42262}, {"ts": 1775186400000, "open": 0.03796, "high": 0.03839, "low": 0.0375, "close": 0.03766, "volume": 622574.0, "quote_volume": 23607.34451, "trades": 356, "taker_buy_volume": 294554.0, "taker_buy_quote": 11177.01097}, {"ts": 1775186460000, "open": 0.03773, "high": 0.03839, "low": 0.03773, "close": 0.03817, "volume": 461694.0, "quote_volume": 17613.14239, "trades": 276, "taker_buy_volume": 255044.0, "taker_buy_quote": 9714.91332}, {"ts": 1775186520000, "open": 0.03809, "high": 0.03823, "low": 0.03752, "close": 0.03809, "volume": 487000.0, "quote_volume": 18489.67356, "trades": 292, "taker_buy_volume": 126160.0, "taker_buy_quote": 4792.28417}, {"ts": 1775186580000, "open": 0.03807, "high": 0.03828, "low": 0.0379, "close": 0.03802, "volume": 216305.0, "quote_volume": 8244.10146, "trades": 158, "taker_buy_volume": 87213.0, "taker_buy_quote": 3326.2703}, {"ts": 1775186640000, "open": 0.03813, "high": 0.0385, "low": 0.03812, "close": 0.03838, "volume": 135225.0, "quote_volume": 5174.29553, "trades": 128, "taker_buy_volume": 97154.0, "taker_buy_quote": 3718.8033}, {"ts": 1775186700000, "open": 0.03839, "high": 0.03849, "low": 0.0379, "close": 0.0381, "volume": 377003.0, "quote_volume": 14400.46291, "trades": 166, "taker_buy_volume": 82942.0, "taker_buy_quote": 3169.18416}, {"ts": 1775186760000, "open": 0.0381, "high": 0.0381, "low": 0.03784, "close": 0.03784, "volume": 58765.0, "quote_volume": 2234.63182, "trades": 66, "taker_buy_volume": 23493.0, "taker_buy_quote": 891.87485}, {"ts": 1775186820000, "open": 0.03782, "high": 0.03798, "low": 0.03773, "close": 0.0378, "volume": 93718.0, "quote_volume": 3548.62519, "trades": 93, "taker_buy_volume": 66977.0, "taker_buy_quote": 2535.99829}, {"ts": 1775186880000, "open": 0.03782, "high": 0.03793, "low": 0.03765, "close": 0.03765, "volume": 140143.0, "quote_volume": 5290.5484, "trades": 130, "taker_buy_volume": 55949.0, "taker_buy_quote": 2114.48284}, {"ts": 1775186940000, "open": 0.03775, "high": 0.03804, "low": 0.03775, "close": 0.03804, "volume": 134098.0, "quote_volume": 5076.02957, "trades": 78, "taker_buy_volume": 94993.0, "taker_buy_quote": 3596.0469}, {"ts": 1775187000000, "open": 0.03804, "high": 0.0393, "low": 0.03804, "close": 0.03827, "volume": 1514006.0, "quote_volume": 58668.74884, "trades": 541, "taker_buy_volume": 973558.0, "taker_buy_quote": 37859.04145}, {"ts": 1775187060000, "open": 0.03828, "high": 0.03847, "low": 0.03781, "close": 0.038, "volume": 495835.0, "quote_volume": 18907.67927, "trades": 217, "taker_buy_volume": 220836.0, "taker_buy_quote": 8435.02783}, {"ts": 1775187120000, "open": 0.03802, "high": 0.03802, "low": 0.03765, "close": 0.03791, "volume": 271603.0, "quote_volume": 10275.32777, "trades": 161, "taker_buy_volume": 96432.0, "taker_buy_quote": 3652.24274}, {"ts": 1775187180000, "open": 0.03792, "high": 0.03816, "low": 0.03792, "close": 0.038, "volume": 79108.0, "quote_volume": 3008.82612, "trades": 67, "taker_buy_volume": 69642.0, "taker_buy_quote": 2649.56042}, {"ts": 1775187240000, "open": 0.03798, "high": 0.03812, "low": 0.03775, "close": 0.03797, "volume": 534404.0, "quote_volume": 20258.18518, "trades": 184, "taker_buy_volume": 170879.0, "taker_buy_quote": 6479.42024}, {"ts": 1775187300000, "open": 0.03796, "high": 0.03814, "low": 0.03793, "close": 0.03811, "volume": 47960.0, "quote_volume": 1823.88331, "trades": 75, "taker_buy_volume": 24970.0, "taker_buy_quote": 949.50517}, {"ts": 1775187360000, "open": 0.03812, "high": 0.0384, "low": 0.03812, "close": 0.0384, "volume": 44755.0, "quote_volume": 1713.04726, "trades": 90, "taker_buy_volume": 24796.0, "taker_buy_quote": 948.84417}, {"ts": 1775187420000, "open": 0.0384, "high": 0.03843, "low": 0.03824, "close": 0.03833, "volume": 129276.0, "quote_volume": 4953.23766, "trades": 110, "taker_buy_volume": 64602.0, "taker_buy_quote": 2477.23737}, {"ts": 1775187480000, "open": 0.03831, "high": 0.03863, "low": 0.03831, "close": 0.03862, "volume": 199147.0, "quote_volume": 7659.03494, "trades": 70, "taker_buy_volume": 185114.0, "taker_buy_quote": 7120.55832}, {"ts": 1775187540000, "open": 0.03862, "high": 0.03875, "low": 0.03838, "close": 0.03858, "volume": 297572.0, "quote_volume": 11482.35714, "trades": 206, "taker_buy_volume": 134830.0, "taker_buy_quote": 5205.82324}, {"ts": 1775187600000, "open": 0.0386, "high": 0.03891, "low": 0.03856, "close": 0.03877, "volume": 270313.0, "quote_volume": 10476.03707, "trades": 142, "taker_buy_volume": 168708.0, "taker_buy_quote": 6534.74792}, {"ts": 1775187660000, "open": 0.03882, "high": 0.03932, "low": 0.03879, "close": 0.03881, "volume": 823059.0, "quote_volume": 32178.677, "trades": 251, "taker_buy_volume": 571776.0, "taker_buy_quote": 22358.46436}, {"ts": 1775187720000, "open": 0.0388, "high": 0.0389, "low": 0.03852, "close": 0.03863, "volume": 241500.0, "quote_volume": 9354.8689, "trades": 150, "taker_buy_volume": 71481.0, "taker_buy_quote": 2768.31119}, {"ts": 1775187780000, "open": 0.03863, "high": 0.03944, "low": 0.03863, "close": 0.03939, "volume": 336284.0, "quote_volume": 13156.92217, "trades": 181, "taker_buy_volume": 252531.0, "taker_buy_quote": 9873.818}, {"ts": 1775187840000, "open": 0.03936, "high": 0.03938, "low": 0.0391, "close": 0.03922, "volume": 413867.0, "quote_volume": 16251.76819, "trades": 219, "taker_buy_volume": 144390.0, "taker_buy_quote": 5677.888}, {"ts": 1775187900000, "open": 0.03916, "high": 0.03924, "low": 0.03858, "close": 0.03886, "volume": 327662.0, "quote_volume": 12757.41913, "trades": 187, "taker_buy_volume": 80598.0, "taker_buy_quote": 3136.2651}, {"ts": 1775187960000, "open": 0.03896, "high": 0.03939, "low": 0.03878, "close": 0.03902, "volume": 372259.0, "quote_volume": 14541.94152, "trades": 247, "taker_buy_volume": 213030.0, "taker_buy_quote": 8332.18282}, {"ts": 1775188020000, "open": 0.03903, "high": 0.03913, "low": 0.03884, "close": 0.03884, "volume": 166848.0, "quote_volume": 6499.50728, "trades": 121, "taker_buy_volume": 35215.0, "taker_buy_quote": 1374.14026}, {"ts": 1775188080000, "open": 0.03884, "high": 0.03906, "low": 0.03884, "close": 0.03888, "volume": 73385.0, "quote_volume": 2855.58898, "trades": 61, "taker_buy_volume": 29204.0, "taker_buy_quote": 1137.70236}, {"ts": 1775188140000, "open": 0.03887, "high": 0.03892, "low": 0.03852, "close": 0.03865, "volume": 465739.0, "quote_volume": 18079.95923, "trades": 102, "taker_buy_volume": 19958.0, "taker_buy_quote": 771.71134}, {"ts": 1775188200000, "open": 0.03864, "high": 0.03872, "low": 0.03853, "close": 0.03859, "volume": 41917.0, "quote_volume": 1619.90668, "trades": 61, "taker_buy_volume": 8779.0, "taker_buy_quote": 339.28827}, {"ts": 1775188260000, "open": 0.03856, "high": 0.03881, "low": 0.03856, "close": 0.03869, "volume": 36045.0, "quote_volume": 1395.18062, "trades": 50, "taker_buy_volume": 25528.0, "taker_buy_quote": 988.78766}, {"ts": 1775188320000, "open": 0.03874, "high": 0.03895, "low": 0.03866, "close": 0.03874, "volume": 123294.0, "quote_volume": 4784.23237, "trades": 116, "taker_buy_volume": 65620.0, "taker_buy_quote": 2548.00722}, {"ts": 1775188380000, "open": 0.03874, "high": 0.03887, "low": 0.0386, "close": 0.03863, "volume": 101636.0, "quote_volume": 3934.45105, "trades": 113, "taker_buy_volume": 19716.0, "taker_buy_quote": 763.06827}, {"ts": 1775188440000, "open": 0.0386, "high": 0.03894, "low": 0.03851, "close": 0.03876, "volume": 160147.0, "quote_volume": 6197.3081, "trades": 193, "taker_buy_volume": 93303.0, "taker_buy_quote": 3608.38683}, {"ts": 1775188500000, "open": 0.03883, "high": 0.03896, "low": 0.03873, "close": 0.03873, "volume": 192084.0, "quote_volume": 7458.20962, "trades": 97, "taker_buy_volume": 58803.0, "taker_buy_quote": 2285.40574}, {"ts": 1775188560000, "open": 0.03872, "high": 0.03936, "low": 0.03872, "close": 0.03926, "volume": 431729.0, "quote_volume": 16882.82442, "trades": 321, "taker_buy_volume": 345725.0, "taker_buy_quote": 13528.20357}, {"ts": 1775188620000, "open": 0.03926, "high": 0.03936, "low": 0.03918, "close": 0.0393, "volume": 325419.0, "quote_volume": 12788.87612, "trades": 316, "taker_buy_volume": 218649.0, "taker_buy_quote": 8596.05871}, {"ts": 1775188680000, "open": 0.03933, "high": 0.04144, "low": 0.03926, "close": 0.04123, "volume": 1437106.0, "quote_volume": 57540.46695, "trades": 961, "taker_buy_volume": 1051047.0, "taker_buy_quote": 42007.95053}, {"ts": 1775188740000, "open": 0.04118, "high": 0.04245, "low": 0.04109, "close": 0.04153, "volume": 1748386.0, "quote_volume": 73018.90394, "trades": 1438, "taker_buy_volume": 792706.0, "taker_buy_quote": 33113.12532}, {"ts": 1775188800000, "open": 0.04145, "high": 0.04177, "low": 0.04053, "close": 0.04097, "volume": 860228.0, "quote_volume": 35276.28299, "trades": 651, "taker_buy_volume": 315155.0, "taker_buy_quote": 12925.64185}, {"ts": 1775188860000, "open": 0.04092, "high": 0.04114, "low": 0.04051, "close": 0.0407, "volume": 507334.0, "quote_volume": 20692.54417, "trades": 515, "taker_buy_volume": 311297.0, "taker_buy_quote": 12699.07279}, {"ts": 1775188920000, "open": 0.0408, "high": 0.04282, "low": 0.04074, "close": 0.04215, "volume": 1441800.0, "quote_volume": 60688.34445, "trades": 986, "taker_buy_volume": 816701.0, "taker_buy_quote": 34338.09833}, {"ts": 1775188980000, "open": 0.04211, "high": 0.04277, "low": 0.042, "close": 0.04254, "volume": 915275.0, "quote_volume": 38719.16499, "trades": 495, "taker_buy_volume": 338839.0, "taker_buy_quote": 14351.06575}, {"ts": 1775189040000, "open": 0.04245, "high": 0.04254, "low": 0.04174, "close": 0.04228, "volume": 837910.0, "quote_volume": 35287.91672, "trades": 375, "taker_buy_volume": 132160.0, "taker_buy_quote": 5568.84002}, {"ts": 1775189100000, "open": 0.0422, "high": 0.04278, "low": 0.04162, "close": 0.0417, "volume": 773934.0, "quote_volume": 32746.39109, "trades": 462, "taker_buy_volume": 560182.0, "taker_buy_quote": 23735.01631}, {"ts": 1775189160000, "open": 0.04176, "high": 0.0426, "low": 0.04147, "close": 0.04222, "volume": 769256.0, "quote_volume": 32394.81089, "trades": 476, "taker_buy_volume": 420074.0, "taker_buy_quote": 17731.03902}, {"ts": 1775189220000, "open": 0.0422, "high": 0.04253, "low": 0.04204, "close": 0.04235, "volume": 419988.0, "quote_volume": 17771.28056, "trades": 462, "taker_buy_volume": 235245.0, "taker_buy_quote": 9954.62415}, {"ts": 1775189280000, "open": 0.04227, "high": 0.04239, "low": 0.04187, "close": 0.04211, "volume": 403968.0, "quote_volume": 17045.34801, "trades": 319, "taker_buy_volume": 76488.0, "taker_buy_quote": 3223.19638}, {"ts": 1775189340000, "open": 0.04213, "high": 0.0422, "low": 0.0413, "close": 0.04141, "volume": 745678.0, "quote_volume": 31166.00633, "trades": 362, "taker_buy_volume": 113856.0, "taker_buy_quote": 4769.11139}, {"ts": 1775189400000, "open": 0.04135, "high": 0.04135, "low": 0.04069, "close": 0.0408, "volume": 676188.0, "quote_volume": 27705.74191, "trades": 699, "taker_buy_volume": 198034.0, "taker_buy_quote": 8114.36292}, {"ts": 1775189460000, "open": 0.04068, "high": 0.04074, "low": 0.03964, "close": 0.03983, "volume": 583155.0, "quote_volume": 23411.03981, "trades": 550, "taker_buy_volume": 232881.0, "taker_buy_quote": 9390.40888}, {"ts": 1775189520000, "open": 0.03982, "high": 0.04014, "low": 0.03958, "close": 0.03973, "volume": 271582.0, "quote_volume": 10805.5483, "trades": 271, "taker_buy_volume": 121681.0, "taker_buy_quote": 4841.14114}, {"ts": 1775189580000, "open": 0.03972, "high": 0.03978, "low": 0.03927, "close": 0.03945, "volume": 380352.0, "quote_volume": 14986.1383, "trades": 458, "taker_buy_volume": 58673.0, "taker_buy_quote": 2316.14078}, {"ts": 1775189640000, "open": 0.03941, "high": 0.04005, "low": 0.03938, "close": 0.04003, "volume": 426104.0, "quote_volume": 16889.15771, "trades": 282, "taker_buy_volume": 322996.0, "taker_buy_quote": 12795.52191}, {"ts": 1775189700000, "open": 0.04002, "high": 0.04007, "low": 0.03921, "close": 0.03927, "volume": 249312.0, "quote_volume": 9823.99379, "trades": 252, "taker_buy_volume": 95314.0, "taker_buy_quote": 3761.51103}, {"ts": 1775189760000, "open": 0.03932, "high": 0.03952, "low": 0.03922, "close": 0.03927, "volume": 140811.0, "quote_volume": 5543.272, "trades": 187, "taker_buy_volume": 60359.0, "taker_buy_quote": 2379.17304}, {"ts": 1775189820000, "open": 0.03926, "high": 0.03972, "low": 0.03925, "close": 0.03949, "volume": 331180.0, "quote_volume": 13074.12649, "trades": 264, "taker_buy_volume": 175073.0, "taker_buy_quote": 6903.99813}, {"ts": 1775189880000, "open": 0.03947, "high": 0.03964, "low": 0.0391, "close": 0.03955, "volume": 196985.0, "quote_volume": 7748.90143, "trades": 250, "taker_buy_volume": 64361.0, "taker_buy_quote": 2537.3361}, {"ts": 1775189940000, "open": 0.03954, "high": 0.03964, "low": 0.03919, "close": 0.03957, "volume": 229214.0, "quote_volume": 9035.24688, "trades": 192, "taker_buy_volume": 53734.0, "taker_buy_quote": 2118.23797}, {"ts": 1775190000000, "open": 0.03955, "high": 0.03955, "low": 0.03946, "close": 0.03952, "volume": 67230.0, "quote_volume": 2656.13167, "trades": 65, "taker_buy_volume": 38297.0, "taker_buy_quote": 1513.39467}, {"ts": 1775190060000, "open": 0.03952, "high": 0.03982, "low": 0.0394, "close": 0.03964, "volume": 324213.0, "quote_volume": 12822.12823, "trades": 312, "taker_buy_volume": 147481.0, "taker_buy_quote": 5839.88459}, {"ts": 1775190120000, "open": 0.03962, "high": 0.04038, "low": 0.03952, "close": 0.04014, "volume": 372524.0, "quote_volume": 14866.47233, "trades": 429, "taker_buy_volume": 228078.0, "taker_buy_quote": 9108.85596}, {"ts": 1775190180000, "open": 0.04014, "high": 0.04024, "low": 0.03967, "close": 0.04, "volume": 350201.0, "quote_volume": 13983.5491, "trades": 277, "taker_buy_volume": 204572.0, "taker_buy_quote": 8163.73558}, {"ts": 1775190240000, "open": 0.04, "high": 0.04031, "low": 0.03967, "close": 0.04005, "volume": 285103.0, "quote_volume": 11397.62962, "trades": 310, "taker_buy_volume": 165956.0, "taker_buy_quote": 6639.3146}, {"ts": 1775190300000, "open": 0.04013, "high": 0.04022, "low": 0.03954, "close": 0.03982, "volume": 339785.0, "quote_volume": 13560.90284, "trades": 233, "taker_buy_volume": 103859.0, "taker_buy_quote": 4135.76151}, {"ts": 1775190360000, "open": 0.03974, "high": 0.03989, "low": 0.03953, "close": 0.03976, "volume": 199084.0, "quote_volume": 7901.27016, "trades": 112, "taker_buy_volume": 116505.0, "taker_buy_quote": 4623.4636}, {"ts": 1775190420000, "open": 0.03968, "high": 0.03969, "low": 0.03883, "close": 0.03913, "volume": 434940.0, "quote_volume": 17080.91944, "trades": 839, "taker_buy_volume": 229590.0, "taker_buy_quote": 9011.39544}, {"ts": 1775190480000, "open": 0.0392, "high": 0.03945, "low": 0.03914, "close": 0.03944, "volume": 79954.0, "quote_volume": 3143.52097, "trades": 92, "taker_buy_volume": 38992.0, "taker_buy_quote": 1534.19541}, {"ts": 1775190540000, "open": 0.03944, "high": 0.03984, "low": 0.03926, "close": 0.03938, "volume": 190613.0, "quote_volume": 7562.08721, "trades": 151, "taker_buy_volume": 89581.0, "taker_buy_quote": 3552.45103}, {"ts": 1775190600000, "open": 0.0394, "high": 0.0395, "low": 0.03931, "close": 0.0395, "volume": 17359.0, "quote_volume": 683.63741, "trades": 32, "taker_buy_volume": 7655.0, "taker_buy_quote": 301.58617}, {"ts": 1775190660000, "open": 0.03951, "high": 0.04028, "low": 0.03946, "close": 0.03982, "volume": 435164.0, "quote_volume": 17375.88132, "trades": 256, "taker_buy_volume": 300117.0, "taker_buy_quote": 11989.41142}, {"ts": 1775190720000, "open": 0.03989, "high": 0.04012, "low": 0.03982, "close": 0.03988, "volume": 182743.0, "quote_volume": 7303.71859, "trades": 134, "taker_buy_volume": 108592.0, "taker_buy_quote": 4342.96391}, {"ts": 1775190780000, "open": 0.03988, "high": 0.03998, "low": 0.03925, "close": 0.0394, "volume": 172847.0, "quote_volume": 6848.85459, "trades": 157, "taker_buy_volume": 49438.0, "taker_buy_quote": 1957.84503}, {"ts": 1775190840000, "open": 0.03944, "high": 0.03982, "low": 0.039, "close": 0.03982, "volume": 374129.0, "quote_volume": 14675.44128, "trades": 289, "taker_buy_volume": 236326.0, "taker_buy_quote": 9275.9887}, {"ts": 1775190900000, "open": 0.03976, "high": 0.03976, "low": 0.03918, "close": 0.03944, "volume": 76386.0, "quote_volume": 3008.3983, "trades": 119, "taker_buy_volume": 46295.0, "taker_buy_quote": 1821.65683}, {"ts": 1775190960000, "open": 0.0394, "high": 0.03964, "low": 0.03937, "close": 0.03951, "volume": 104025.0, "quote_volume": 4110.44544, "trades": 72, "taker_buy_volume": 44575.0, "taker_buy_quote": 1760.90505}, {"ts": 1775191020000, "open": 0.0395, "high": 0.04022, "low": 0.0395, "close": 0.03994, "volume": 211675.0, "quote_volume": 8464.03208, "trades": 202, "taker_buy_volume": 129034.0, "taker_buy_quote": 5159.14545}, {"ts": 1775191080000, "open": 0.03997, "high": 0.04008, "low": 0.0396, "close": 0.03969, "volume": 93706.0, "quote_volume": 3730.21668, "trades": 100, "taker_buy_volume": 40253.0, "taker_buy_quote": 1607.61855}, {"ts": 1775191140000, "open": 0.03959, "high": 0.03983, "low": 0.0393, "close": 0.03966, "volume": 116485.0, "quote_volume": 4618.46049, "trades": 112, "taker_buy_volume": 51358.0, "taker_buy_quote": 2040.11649}, {"ts": 1775191200000, "open": 0.03965, "high": 0.03965, "low": 0.03906, "close": 0.03927, "volume": 292821.0, "quote_volume": 11515.65778, "trades": 211, "taker_buy_volume": 79877.0, "taker_buy_quote": 3133.99879}, {"ts": 1775191260000, "open": 0.03917, "high": 0.03943, "low": 0.03902, "close": 0.03909, "volume": 191375.0, "quote_volume": 7501.32705, "trades": 165, "taker_buy_volume": 112340.0, "taker_buy_quote": 4405.95392}, {"ts": 1775191320000, "open": 0.03902, "high": 0.0391, "low": 0.03763, "close": 0.03811, "volume": 845610.0, "quote_volume": 32368.3559, "trades": 634, "taker_buy_volume": 416474.0, "taker_buy_quote": 15970.2391}, {"ts": 1775191380000, "open": 0.03812, "high": 0.03867, "low": 0.03803, "close": 0.03861, "volume": 328273.0, "quote_volume": 12605.9755, "trades": 257, "taker_buy_volume": 138958.0, "taker_buy_quote": 5343.83344}, {"ts": 1775191440000, "open": 0.03861, "high": 0.03872, "low": 0.03846, "close": 0.03868, "volume": 196925.0, "quote_volume": 7602.58688, "trades": 150, "taker_buy_volume": 107166.0, "taker_buy_quote": 4141.44633}, {"ts": 1775191500000, "open": 0.03872, "high": 0.03895, "low": 0.03861, "close": 0.03887, "volume": 177950.0, "quote_volume": 6889.8615, "trades": 95, "taker_buy_volume": 124719.0, "taker_buy_quote": 4829.99809}, {"ts": 1775191560000, "open": 0.03886, "high": 0.03932, "low": 0.03871, "close": 0.03921, "volume": 387926.0, "quote_volume": 15147.38605, "trades": 255, "taker_buy_volume": 246485.0, "taker_buy_quote": 9627.59614}, {"ts": 1775191620000, "open": 0.03917, "high": 0.03928, "low": 0.03913, "close": 0.03928, "volume": 140733.0, "quote_volume": 5513.78716, "trades": 72, "taker_buy_volume": 109647.0, "taker_buy_quote": 4296.81365}, {"ts": 1775191680000, "open": 0.03927, "high": 0.03979, "low": 0.03921, "close": 0.03971, "volume": 325743.0, "quote_volume": 12880.25996, "trades": 203, "taker_buy_volume": 234668.0, "taker_buy_quote": 9289.83684}, {"ts": 1775191740000, "open": 0.03976, "high": 0.0404, "low": 0.03972, "close": 0.04003, "volume": 1548687.0, "quote_volume": 62306.51058, "trades": 389, "taker_buy_volume": 314903.0, "taker_buy_quote": 12623.03426}, {"ts": 1775191800000, "open": 0.04004, "high": 0.04106, "low": 0.04004, "close": 0.04098, "volume": 549720.0, "quote_volume": 22369.77546, "trades": 529, "taker_buy_volume": 326956.0, "taker_buy_quote": 13299.67581}, {"ts": 1775191860000, "open": 0.04097, "high": 0.04128, "low": 0.04063, "close": 0.04065, "volume": 488688.0, "quote_volume": 20007.57959, "trades": 420, "taker_buy_volume": 299336.0, "taker_buy_quote": 12262.91519}, {"ts": 1775191920000, "open": 0.0407, "high": 0.04097, "low": 0.04056, "close": 0.04088, "volume": 124856.0, "quote_volume": 5090.89926, "trades": 120, "taker_buy_volume": 62647.0, "taker_buy_quote": 2555.98565}, {"ts": 1775191980000, "open": 0.04089, "high": 0.04154, "low": 0.04089, "close": 0.04132, "volume": 584926.0, "quote_volume": 24166.11673, "trades": 406, "taker_buy_volume": 232004.0, "taker_buy_quote": 9577.59937}, {"ts": 1775192040000, "open": 0.04132, "high": 0.04152, "low": 0.04062, "close": 0.04068, "volume": 446332.0, "quote_volume": 18361.47877, "trades": 344, "taker_buy_volume": 127702.0, "taker_buy_quote": 5255.50841}, {"ts": 1775192100000, "open": 0.04067, "high": 0.04086, "low": 0.04042, "close": 0.04057, "volume": 145025.0, "quote_volume": 5889.76596, "trades": 118, "taker_buy_volume": 88619.0, "taker_buy_quote": 3602.83689}, {"ts": 1775192160000, "open": 0.0406, "high": 0.04084, "low": 0.03996, "close": 0.04006, "volume": 139591.0, "quote_volume": 5638.3638, "trades": 152, "taker_buy_volume": 48037.0, "taker_buy_quote": 1946.13429}, {"ts": 1775192220000, "open": 0.03999, "high": 0.04018, "low": 0.03985, "close": 0.03995, "volume": 252226.0, "quote_volume": 10080.82392, "trades": 176, "taker_buy_volume": 146359.0, "taker_buy_quote": 5847.50199}, {"ts": 1775192280000, "open": 0.04003, "high": 0.0406, "low": 0.03996, "close": 0.04054, "volume": 355545.0, "quote_volume": 14350.08173, "trades": 236, "taker_buy_volume": 221712.0, "taker_buy_quote": 8944.30927}, {"ts": 1775192340000, "open": 0.04044, "high": 0.04072, "low": 0.04028, "close": 0.04058, "volume": 338460.0, "quote_volume": 13715.19489, "trades": 206, "taker_buy_volume": 115281.0, "taker_buy_quote": 4670.41926}, {"ts": 1775192400000, "open": 0.0406, "high": 0.04062, "low": 0.03996, "close": 0.04044, "volume": 725057.0, "quote_volume": 29248.2166, "trades": 415, "taker_buy_volume": 443520.0, "taker_buy_quote": 17908.99734}, {"ts": 1775192460000, "open": 0.04054, "high": 0.04149, "low": 0.04039, "close": 0.04053, "volume": 372128.0, "quote_volume": 15238.08688, "trades": 340, "taker_buy_volume": 181920.0, "taker_buy_quote": 7460.77662}, {"ts": 1775192520000, "open": 0.04049, "high": 0.04088, "low": 0.04023, "close": 0.04068, "volume": 208452.0, "quote_volume": 8441.99133, "trades": 201, "taker_buy_volume": 128603.0, "taker_buy_quote": 5206.67292}, {"ts": 1775192580000, "open": 0.04075, "high": 0.04097, "low": 0.0407, "close": 0.04074, "volume": 116472.0, "quote_volume": 4756.29271, "trades": 108, "taker_buy_volume": 65541.0, "taker_buy_quote": 2676.64839}, {"ts": 1775192640000, "open": 0.04072, "high": 0.04075, "low": 0.03997, "close": 0.04033, "volume": 535871.0, "quote_volume": 21627.63427, "trades": 382, "taker_buy_volume": 205908.0, "taker_buy_quote": 8303.91627}, {"ts": 1775192700000, "open": 0.04025, "high": 0.04036, "low": 0.04004, "close": 0.04018, "volume": 159196.0, "quote_volume": 6398.25904, "trades": 169, "taker_buy_volume": 81512.0, "taker_buy_quote": 3277.57696}, {"ts": 1775192760000, "open": 0.04016, "high": 0.04036, "low": 0.04003, "close": 0.04023, "volume": 123544.0, "quote_volume": 4962.76594, "trades": 130, "taker_buy_volume": 106738.0, "taker_buy_quote": 4287.77308}, {"ts": 1775192820000, "open": 0.04022, "high": 0.04025, "low": 0.04004, "close": 0.04008, "volume": 96012.0, "quote_volume": 3852.36173, "trades": 104, "taker_buy_volume": 73441.0, "taker_buy_quote": 2946.77413}, {"ts": 1775192880000, "open": 0.04006, "high": 0.04006, "low": 0.03959, "close": 0.03976, "volume": 272334.0, "quote_volume": 10865.55764, "trades": 160, "taker_buy_volume": 91593.0, "taker_buy_quote": 3658.57781}, {"ts": 1775192940000, "open": 0.03976, "high": 0.03976, "low": 0.03885, "close": 0.03885, "volume": 479372.0, "quote_volume": 18772.83743, "trades": 334, "taker_buy_volume": 75172.0, "taker_buy_quote": 2943.1516}, {"ts": 1775193000000, "open": 0.03886, "high": 0.03894, "low": 0.03843, "close": 0.03879, "volume": 883012.0, "quote_volume": 34183.53079, "trades": 207, "taker_buy_volume": 684056.0, "taker_buy_quote": 26494.83514}, {"ts": 1775193060000, "open": 0.03877, "high": 0.03921, "low": 0.03857, "close": 0.03904, "volume": 997494.0, "quote_volume": 38701.06761, "trades": 241, "taker_buy_volume": 754033.0, "taker_buy_quote": 29215.61888}, {"ts": 1775193120000, "open": 0.03905, "high": 0.03923, "low": 0.03905, "close": 0.03918, "volume": 88866.0, "quote_volume": 3475.35016, "trades": 90, "taker_buy_volume": 43840.0, "taker_buy_quote": 1715.95273}, {"ts": 1775193180000, "open": 0.03913, "high": 0.03948, "low": 0.03909, "close": 0.03948, "volume": 166491.0, "quote_volume": 6531.19153, "trades": 110, "taker_buy_volume": 100454.0, "taker_buy_quote": 3941.43279}, {"ts": 1775193240000, "open": 0.03943, "high": 0.0396, "low": 0.0393, "close": 0.03943, "volume": 180411.0, "quote_volume": 7120.18245, "trades": 116, "taker_buy_volume": 67466.0, "taker_buy_quote": 2663.84786}, {"ts": 1775193300000, "open": 0.03942, "high": 0.03982, "low": 0.03942, "close": 0.03964, "volume": 85533.0, "quote_volume": 3395.87827, "trades": 72, "taker_buy_volume": 44996.0, "taker_buy_quote": 1787.15276}, {"ts": 1775193360000, "open": 0.03964, "high": 0.03973, "low": 0.0395, "close": 0.03973, "volume": 67616.0, "quote_volume": 2680.3552, "trades": 69, "taker_buy_volume": 39391.0, "taker_buy_quote": 1561.67645}, {"ts": 1775193420000, "open": 0.03974, "high": 0.03974, "low": 0.03897, "close": 0.03897, "volume": 127381.0, "quote_volume": 5029.02394, "trades": 108, "taker_buy_volume": 28318.0, "taker_buy_quote": 1118.23805}, {"ts": 1775193480000, "open": 0.03901, "high": 0.03935, "low": 0.03897, "close": 0.03918, "volume": 159294.0, "quote_volume": 6239.25664, "trades": 134, "taker_buy_volume": 83415.0, "taker_buy_quote": 3265.19145}, {"ts": 1775193540000, "open": 0.03914, "high": 0.0395, "low": 0.03914, "close": 0.03935, "volume": 151105.0, "quote_volume": 5950.74515, "trades": 113, "taker_buy_volume": 75137.0, "taker_buy_quote": 2956.64853}, {"ts": 1775193600000, "open": 0.03943, "high": 0.03984, "low": 0.03943, "close": 0.0395, "volume": 71322.0, "quote_volume": 2828.67205, "trades": 93, "taker_buy_volume": 49118.0, "taker_buy_quote": 1949.06775}, {"ts": 1775193660000, "open": 0.0395, "high": 0.0395, "low": 0.03899, "close": 0.03906, "volume": 307395.0, "quote_volume": 12039.99292, "trades": 175, "taker_buy_volume": 149272.0, "taker_buy_quote": 5848.06233}, {"ts": 1775193720000, "open": 0.03911, "high": 0.03994, "low": 0.03895, "close": 0.03962, "volume": 354347.0, "quote_volume": 14004.69422, "trades": 232, "taker_buy_volume": 182121.0, "taker_buy_quote": 7198.44579}, {"ts": 1775193780000, "open": 0.0396, "high": 0.03995, "low": 0.03949, "close": 0.03984, "volume": 762331.0, "quote_volume": 30339.90657, "trades": 228, "taker_buy_volume": 515879.0, "taker_buy_quote": 20530.84824}, {"ts": 1775193840000, "open": 0.03989, "high": 0.04031, "low": 0.0398, "close": 0.03999, "volume": 670595.0, "quote_volume": 26819.72494, "trades": 356, "taker_buy_volume": 325886.0, "taker_buy_quote": 13041.34603}, {"ts": 1775193900000, "open": 0.04005, "high": 0.04057, "low": 0.04005, "close": 0.04032, "volume": 313130.0, "quote_volume": 12637.2938, "trades": 212, "taker_buy_volume": 192077.0, "taker_buy_quote": 7753.44743}, {"ts": 1775193960000, "open": 0.04034, "high": 0.04052, "low": 0.0401, "close": 0.0405, "volume": 467563.0, "quote_volume": 18885.22142, "trades": 225, "taker_buy_volume": 146550.0, "taker_buy_quote": 5921.4256}, {"ts": 1775194020000, "open": 0.0404, "high": 0.04075, "low": 0.04031, "close": 0.04057, "volume": 363328.0, "quote_volume": 14723.35199, "trades": 214, "taker_buy_volume": 106244.0, "taker_buy_quote": 4308.26013}, {"ts": 1775194080000, "open": 0.04062, "high": 0.04098, "low": 0.04062, "close": 0.04077, "volume": 154131.0, "quote_volume": 6294.71149, "trades": 152, "taker_buy_volume": 88316.0, "taker_buy_quote": 3606.97421}, {"ts": 1775194140000, "open": 0.04077, "high": 0.04118, "low": 0.0406, "close": 0.04085, "volume": 605936.0, "quote_volume": 24815.84128, "trades": 248, "taker_buy_volume": 197058.0, "taker_buy_quote": 8058.86883}, {"ts": 1775194200000, "open": 0.04088, "high": 0.04104, "low": 0.04061, "close": 0.04104, "volume": 93133.0, "quote_volume": 3804.47394, "trades": 114, "taker_buy_volume": 56039.0, "taker_buy_quote": 2291.27939}, {"ts": 1775194260000, "open": 0.041, "high": 0.04182, "low": 0.04094, "close": 0.04175, "volume": 356733.0, "quote_volume": 14760.49665, "trades": 361, "taker_buy_volume": 246958.0, "taker_buy_quote": 10215.82315}, {"ts": 1775194320000, "open": 0.04178, "high": 0.04224, "low": 0.04082, "close": 0.04087, "volume": 729838.0, "quote_volume": 30349.06236, "trades": 458, "taker_buy_volume": 362847.0, "taker_buy_quote": 15118.99323}, {"ts": 1775194380000, "open": 0.04086, "high": 0.04124, "low": 0.04077, "close": 0.04104, "volume": 99809.0, "quote_volume": 4086.92268, "trades": 123, "taker_buy_volume": 31186.0, "taker_buy_quote": 1277.72488}, {"ts": 1775194440000, "open": 0.04107, "high": 0.04126, "low": 0.04086, "close": 0.04093, "volume": 112575.0, "quote_volume": 4620.53719, "trades": 99, "taker_buy_volume": 38566.0, "taker_buy_quote": 1585.21491}, {"ts": 1775194500000, "open": 0.04091, "high": 0.04092, "low": 0.04022, "close": 0.04022, "volume": 261336.0, "quote_volume": 10605.52418, "trades": 218, "taker_buy_volume": 89164.0, "taker_buy_quote": 3620.3955}, {"ts": 1775194560000, "open": 0.04026, "high": 0.04072, "low": 0.03991, "close": 0.04003, "volume": 1121568.0, "quote_volume": 45183.10236, "trades": 384, "taker_buy_volume": 648572.0, "taker_buy_quote": 26118.31089}, {"ts": 1775194620000, "open": 0.04003, "high": 0.04054, "low": 0.03994, "close": 0.04027, "volume": 329820.0, "quote_volume": 13251.00973, "trades": 191, "taker_buy_volume": 256834.0, "taker_buy_quote": 10309.77842}, {"ts": 1775194680000, "open": 0.04037, "high": 0.0406, "low": 0.04033, "close": 0.0406, "volume": 177158.0, "quote_volume": 7169.42263, "trades": 89, "taker_buy_volume": 121888.0, "taker_buy_quote": 4931.04991}, {"ts": 1775194740000, "open": 0.0406, "high": 0.04076, "low": 0.0405, "close": 0.04054, "volume": 116738.0, "quote_volume": 4743.2749, "trades": 115, "taker_buy_volume": 64967.0, "taker_buy_quote": 2641.57806}, {"ts": 1775194800000, "open": 0.04054, "high": 0.04074, "low": 0.04038, "close": 0.04074, "volume": 129150.0, "quote_volume": 5236.31881, "trades": 94, "taker_buy_volume": 56986.0, "taker_buy_quote": 2312.69729}, {"ts": 1775194860000, "open": 0.04074, "high": 0.04079, "low": 0.0405, "close": 0.04061, "volume": 170240.0, "quote_volume": 6926.05864, "trades": 143, "taker_buy_volume": 95957.0, "taker_buy_quote": 3906.24048}, {"ts": 1775194920000, "open": 0.0406, "high": 0.04078, "low": 0.04009, "close": 0.04025, "volume": 170663.0, "quote_volume": 6889.76575, "trades": 181, "taker_buy_volume": 55870.0, "taker_buy_quote": 2252.48249}, {"ts": 1775194980000, "open": 0.04026, "high": 0.04037, "low": 0.04002, "close": 0.04009, "volume": 249349.0, "quote_volume": 10017.63426, "trades": 347, "taker_buy_volume": 97733.0, "taker_buy_quote": 3930.75188}, {"ts": 1775195040000, "open": 0.04009, "high": 0.04058, "low": 0.04008, "close": 0.04044, "volume": 322781.0, "quote_volume": 12972.60499, "trades": 123, "taker_buy_volume": 262477.0, "taker_buy_quote": 10535.5316}, {"ts": 1775195100000, "open": 0.04034, "high": 0.04048, "low": 0.04022, "close": 0.04044, "volume": 86219.0, "quote_volume": 3479.32555, "trades": 85, "taker_buy_volume": 37009.0, "taker_buy_quote": 1494.67431}, {"ts": 1775195160000, "open": 0.04043, "high": 0.04112, "low": 0.0404, "close": 0.0409, "volume": 422983.0, "quote_volume": 17266.62175, "trades": 288, "taker_buy_volume": 209503.0, "taker_buy_quote": 8552.35166}, {"ts": 1775195220000, "open": 0.04096, "high": 0.04122, "low": 0.04064, "close": 0.04073, "volume": 472450.0, "quote_volume": 19351.60246, "trades": 253, "taker_buy_volume": 111924.0, "taker_buy_quote": 4590.63058}, {"ts": 1775195280000, "open": 0.04076, "high": 0.04136, "low": 0.04067, "close": 0.04089, "volume": 236954.0, "quote_volume": 9702.73211, "trades": 198, "taker_buy_volume": 137195.0, "taker_buy_quote": 5623.49389}, {"ts": 1775195340000, "open": 0.04089, "high": 0.04118, "low": 0.04078, "close": 0.04107, "volume": 264354.0, "quote_volume": 10819.10784, "trades": 150, "taker_buy_volume": 188720.0, "taker_buy_quote": 7728.06632}, {"ts": 1775195400000, "open": 0.04105, "high": 0.04113, "low": 0.04059, "close": 0.04068, "volume": 263450.0, "quote_volume": 10759.17624, "trades": 147, "taker_buy_volume": 55077.0, "taker_buy_quote": 2250.95331}, {"ts": 1775195460000, "open": 0.04062, "high": 0.04088, "low": 0.04054, "close": 0.0408, "volume": 80201.0, "quote_volume": 3260.56625, "trades": 82, "taker_buy_volume": 42984.0, "taker_buy_quote": 1749.30574}, {"ts": 1775195520000, "open": 0.04083, "high": 0.04083, "low": 0.04062, "close": 0.0407, "volume": 33535.0, "quote_volume": 1364.67585, "trades": 47, "taker_buy_volume": 11661.0, "taker_buy_quote": 474.84216}, {"ts": 1775195580000, "open": 0.0407, "high": 0.0407, "low": 0.04044, "close": 0.04049, "volume": 44122.0, "quote_volume": 1789.49789, "trades": 54, "taker_buy_volume": 36808.0, "taker_buy_quote": 1493.12092}, {"ts": 1775195640000, "open": 0.04044, "high": 0.04083, "low": 0.04044, "close": 0.04078, "volume": 213416.0, "quote_volume": 8675.97928, "trades": 86, "taker_buy_volume": 197862.0, "taker_buy_quote": 8043.64713}, {"ts": 1775195700000, "open": 0.04081, "high": 0.04104, "low": 0.04074, "close": 0.04081, "volume": 114906.0, "quote_volume": 4696.44671, "trades": 107, "taker_buy_volume": 42379.0, "taker_buy_quote": 1734.10176}, {"ts": 1775195760000, "open": 0.04084, "high": 0.041, "low": 0.04078, "close": 0.041, "volume": 42422.0, "quote_volume": 1735.29022, "trades": 44, "taker_buy_volume": 32927.0, "taker_buy_quote": 1347.53814}, {"ts": 1775195820000, "open": 0.041, "high": 0.0411, "low": 0.04084, "close": 0.04092, "volume": 73433.0, "quote_volume": 3009.03673, "trades": 76, "taker_buy_volume": 44195.0, "taker_buy_quote": 1811.44658}, {"ts": 1775195880000, "open": 0.04088, "high": 0.04142, "low": 0.04084, "close": 0.04129, "volume": 342319.0, "quote_volume": 14122.99588, "trades": 206, "taker_buy_volume": 217924.0, "taker_buy_quote": 8993.2811}, {"ts": 1775195940000, "open": 0.04128, "high": 0.04139, "low": 0.0409, "close": 0.04092, "volume": 174907.0, "quote_volume": 7196.91297, "trades": 151, "taker_buy_volume": 78131.0, "taker_buy_quote": 3216.00872}, {"ts": 1775196000000, "open": 0.0409, "high": 0.04093, "low": 0.04037, "close": 0.04071, "volume": 550588.0, "quote_volume": 22366.30017, "trades": 351, "taker_buy_volume": 198305.0, "taker_buy_quote": 8063.64133}, {"ts": 1775196060000, "open": 0.04064, "high": 0.04074, "low": 0.04031, "close": 0.04055, "volume": 187742.0, "quote_volume": 7606.4195, "trades": 140, "taker_buy_volume": 27923.0, "taker_buy_quote": 1132.76857}, {"ts": 1775196120000, "open": 0.04059, "high": 0.04082, "low": 0.04, "close": 0.04007, "volume": 296084.0, "quote_volume": 11959.09056, "trades": 195, "taker_buy_volume": 117008.0, "taker_buy_quote": 4750.33438}, {"ts": 1775196180000, "open": 0.04007, "high": 0.04056, "low": 0.0398, "close": 0.04041, "volume": 311355.0, "quote_volume": 12503.41642, "trades": 240, "taker_buy_volume": 116149.0, "taker_buy_quote": 4670.93496}, {"ts": 1775196240000, "open": 0.04043, "high": 0.0405, "low": 0.04036, "close": 0.04046, "volume": 43803.0, "quote_volume": 1771.72764, "trades": 48, "taker_buy_volume": 36915.0, "taker_buy_quote": 1493.38768}, {"ts": 1775196300000, "open": 0.04044, "high": 0.04052, "low": 0.03986, "close": 0.0401, "volume": 166114.0, "quote_volume": 6683.38459, "trades": 115, "taker_buy_volume": 44315.0, "taker_buy_quote": 1773.68477}, {"ts": 1775196360000, "open": 0.04004, "high": 0.04011, "low": 0.0398, "close": 0.03985, "volume": 115784.0, "quote_volume": 4621.90503, "trades": 102, "taker_buy_volume": 44546.0, "taker_buy_quote": 1779.12519}, {"ts": 1775196420000, "open": 0.03982, "high": 0.0399, "low": 0.03971, "close": 0.03975, "volume": 82211.0, "quote_volume": 3271.75236, "trades": 72, "taker_buy_volume": 27063.0, "taker_buy_quote": 1077.36484}, {"ts": 1775196480000, "open": 0.03972, "high": 0.03992, "low": 0.03971, "close": 0.03978, "volume": 87881.0, "quote_volume": 3497.45423, "trades": 118, "taker_buy_volume": 50220.0, "taker_buy_quote": 1999.25384}, {"ts": 1775196540000, "open": 0.03983, "high": 0.03996, "low": 0.03983, "close": 0.03992, "volume": 100228.0, "quote_volume": 3997.47415, "trades": 71, "taker_buy_volume": 56287.0, "taker_buy_quote": 2245.29359}, {"ts": 1775196600000, "open": 0.03994, "high": 0.04023, "low": 0.03994, "close": 0.04021, "volume": 96676.0, "quote_volume": 3872.98752, "trades": 95, "taker_buy_volume": 46696.0, "taker_buy_quote": 1870.59376}, {"ts": 1775196660000, "open": 0.04021, "high": 0.04035, "low": 0.04006, "close": 0.04006, "volume": 84255.0, "quote_volume": 3388.03843, "trades": 72, "taker_buy_volume": 32843.0, "taker_buy_quote": 1322.07135}, {"ts": 1775196720000, "open": 0.04004, "high": 0.04038, "low": 0.04, "close": 0.04038, "volume": 189494.0, "quote_volume": 7609.92597, "trades": 73, "taker_buy_volume": 167767.0, "taker_buy_quote": 6738.73699}, {"ts": 1775196780000, "open": 0.04033, "high": 0.04058, "low": 0.0401, "close": 0.0401, "volume": 101825.0, "quote_volume": 4113.83409, "trades": 83, "taker_buy_volume": 35106.0, "taker_buy_quote": 1418.48677}, {"ts": 1775196840000, "open": 0.04015, "high": 0.04026, "low": 0.04001, "close": 0.04026, "volume": 70291.0, "quote_volume": 2818.32488, "trades": 74, "taker_buy_volume": 52790.0, "taker_buy_quote": 2116.70347}, {"ts": 1775196900000, "open": 0.04018, "high": 0.04032, "low": 0.04001, "close": 0.04032, "volume": 173062.0, "quote_volume": 6949.17942, "trades": 99, "taker_buy_volume": 134043.0, "taker_buy_quote": 5384.98435}, {"ts": 1775196960000, "open": 0.04026, "high": 0.04083, "low": 0.04026, "close": 0.04063, "volume": 293313.0, "quote_volume": 11919.98814, "trades": 211, "taker_buy_volume": 180702.0, "taker_buy_quote": 7347.87445}, {"ts": 1775197020000, "open": 0.04063, "high": 0.041, "low": 0.04063, "close": 0.04093, "volume": 290789.0, "quote_volume": 11887.73849, "trades": 160, "taker_buy_volume": 168698.0, "taker_buy_quote": 6899.58627}, {"ts": 1775197080000, "open": 0.04098, "high": 0.04124, "low": 0.0408, "close": 0.04086, "volume": 438250.0, "quote_volume": 17967.54882, "trades": 263, "taker_buy_volume": 165012.0, "taker_buy_quote": 6777.0651}, {"ts": 1775197140000, "open": 0.04084, "high": 0.04114, "low": 0.04068, "close": 0.0407, "volume": 549052.0, "quote_volume": 22472.89265, "trades": 174, "taker_buy_volume": 107498.0, "taker_buy_quote": 4387.6837}, {"ts": 1775197200000, "open": 0.04066, "high": 0.04066, "low": 0.03903, "close": 0.0398, "volume": 1321111.0, "quote_volume": 52557.79312, "trades": 755, "taker_buy_volume": 508314.0, "taker_buy_quote": 20265.91382}, {"ts": 1775197260000, "open": 0.03984, "high": 0.04053, "low": 0.03984, "close": 0.04041, "volume": 398001.0, "quote_volume": 16039.30955, "trades": 209, "taker_buy_volume": 259021.0, "taker_buy_quote": 10439.3083}, {"ts": 1775197320000, "open": 0.04047, "high": 0.04089, "low": 0.04038, "close": 0.04084, "volume": 286037.0, "quote_volume": 11621.02236, "trades": 187, "taker_buy_volume": 237535.0, "taker_buy_quote": 9651.60984}, {"ts": 1775197380000, "open": 0.04074, "high": 0.04079, "low": 0.04058, "close": 0.04071, "volume": 200051.0, "quote_volume": 8137.1836, "trades": 128, "taker_buy_volume": 122578.0, "taker_buy_quote": 4986.82093}, {"ts": 1775197440000, "open": 0.04074, "high": 0.04074, "low": 0.04041, "close": 0.04055, "volume": 165669.0, "quote_volume": 6715.54462, "trades": 121, "taker_buy_volume": 54307.0, "taker_buy_quote": 2201.67851}, {"ts": 1775197500000, "open": 0.04057, "high": 0.04143, "low": 0.04051, "close": 0.04113, "volume": 730865.0, "quote_volume": 29976.63087, "trades": 365, "taker_buy_volume": 514524.0, "taker_buy_quote": 21117.69189}, {"ts": 1775197560000, "open": 0.04109, "high": 0.04173, "low": 0.04106, "close": 0.04135, "volume": 1325024.0, "quote_volume": 54810.73381, "trades": 628, "taker_buy_volume": 689663.0, "taker_buy_quote": 28524.33348}, {"ts": 1775197620000, "open": 0.04135, "high": 0.04186, "low": 0.04128, "close": 0.0416, "volume": 313994.0, "quote_volume": 13051.23949, "trades": 209, "taker_buy_volume": 220711.0, "taker_buy_quote": 9177.83859}, {"ts": 1775197680000, "open": 0.0416, "high": 0.04197, "low": 0.04156, "close": 0.04189, "volume": 771805.0, "quote_volume": 32268.86788, "trades": 406, "taker_buy_volume": 468699.0, "taker_buy_quote": 19595.95159}, {"ts": 1775197740000, "open": 0.0419, "high": 0.0422, "low": 0.04176, "close": 0.04209, "volume": 572121.0, "quote_volume": 24012.38544, "trades": 429, "taker_buy_volume": 271510.0, "taker_buy_quote": 11405.34886}, {"ts": 1775197800000, "open": 0.04209, "high": 0.04241, "low": 0.04147, "close": 0.04166, "volume": 1154902.0, "quote_volume": 48528.89738, "trades": 625, "taker_buy_volume": 673917.0, "taker_buy_quote": 28347.64306}, {"ts": 1775197860000, "open": 0.04166, "high": 0.04172, "low": 0.04103, "close": 0.04147, "volume": 441012.0, "quote_volume": 18236.34266, "trades": 363, "taker_buy_volume": 210321.0, "taker_buy_quote": 8711.6308}, {"ts": 1775197920000, "open": 0.04152, "high": 0.0425, "low": 0.04142, "close": 0.04239, "volume": 470632.0, "quote_volume": 19851.20816, "trades": 403, "taker_buy_volume": 366579.0, "taker_buy_quote": 15487.42248}, {"ts": 1775197980000, "open": 0.04238, "high": 0.0426, "low": 0.04201, "close": 0.04211, "volume": 502117.0, "quote_volume": 21224.60734, "trades": 306, "taker_buy_volume": 237083.0, "taker_buy_quote": 10031.98775}, {"ts": 1775198040000, "open": 0.04211, "high": 0.04248, "low": 0.04201, "close": 0.04217, "volume": 402345.0, "quote_volume": 16971.73248, "trades": 215, "taker_buy_volume": 262554.0, "taker_buy_quote": 11079.56213}, {"ts": 1775198100000, "open": 0.04213, "high": 0.04268, "low": 0.04211, "close": 0.04241, "volume": 457449.0, "quote_volume": 19417.81342, "trades": 237, "taker_buy_volume": 209049.0, "taker_buy_quote": 8869.38145}, {"ts": 1775198160000, "open": 0.04245, "high": 0.0429, "low": 0.04226, "close": 0.04272, "volume": 431819.0, "quote_volume": 18424.92603, "trades": 303, "taker_buy_volume": 286923.0, "taker_buy_quote": 12245.63934}, {"ts": 1775198220000, "open": 0.0427, "high": 0.04284, "low": 0.04252, "close": 0.0426, "volume": 225779.0, "quote_volume": 9627.83668, "trades": 133, "taker_buy_volume": 72265.0, "taker_buy_quote": 3083.93499}, {"ts": 1775198280000, "open": 0.04252, "high": 0.04252, "low": 0.04189, "close": 0.04199, "volume": 332062.0, "quote_volume": 14003.45549, "trades": 243, "taker_buy_volume": 169874.0, "taker_buy_quote": 7156.31238}, {"ts": 1775198340000, "open": 0.04196, "high": 0.0421, "low": 0.04125, "close": 0.04195, "volume": 1001383.0, "quote_volume": 41741.15722, "trades": 538, "taker_buy_volume": 364633.0, "taker_buy_quote": 15209.41329}, {"ts": 1775198400000, "open": 0.04191, "high": 0.04191, "low": 0.04137, "close": 0.0414, "volume": 237336.0, "quote_volume": 9861.84304, "trades": 187, "taker_buy_volume": 58816.0, "taker_buy_quote": 2443.39527}, {"ts": 1775198460000, "open": 0.04138, "high": 0.04145, "low": 0.04128, "close": 0.04135, "volume": 205297.0, "quote_volume": 8487.79613, "trades": 196, "taker_buy_volume": 164825.0, "taker_buy_quote": 6814.79894}, {"ts": 1775198520000, "open": 0.04136, "high": 0.04142, "low": 0.04129, "close": 0.04141, "volume": 188391.0, "quote_volume": 7796.40594, "trades": 92, "taker_buy_volume": 123762.0, "taker_buy_quote": 5122.79932}, {"ts": 1775198580000, "open": 0.04136, "high": 0.0415, "low": 0.04097, "close": 0.0415, "volume": 502400.0, "quote_volume": 20709.62977, "trades": 308, "taker_buy_volume": 277675.0, "taker_buy_quote": 11459.50313}, {"ts": 1775198640000, "open": 0.04146, "high": 0.04157, "low": 0.04112, "close": 0.04112, "volume": 308259.0, "quote_volume": 12765.02195, "trades": 181, "taker_buy_volume": 170428.0, "taker_buy_quote": 7062.28346}, {"ts": 1775198700000, "open": 0.0411, "high": 0.04148, "low": 0.04103, "close": 0.04134, "volume": 149899.0, "quote_volume": 6195.9278, "trades": 144, "taker_buy_volume": 68507.0, "taker_buy_quote": 2831.49044}, {"ts": 1775198760000, "open": 0.04132, "high": 0.04134, "low": 0.04104, "close": 0.04106, "volume": 143390.0, "quote_volume": 5912.68548, "trades": 77, "taker_buy_volume": 26488.0, "taker_buy_quote": 1089.74699}, {"ts": 1775198820000, "open": 0.04107, "high": 0.04155, "low": 0.04101, "close": 0.04146, "volume": 440866.0, "quote_volume": 18198.97269, "trades": 284, "taker_buy_volume": 332136.0, "taker_buy_quote": 13704.54992}, {"ts": 1775198880000, "open": 0.04145, "high": 0.04156, "low": 0.04137, "close": 0.04147, "volume": 168155.0, "quote_volume": 6972.07292, "trades": 65, "taker_buy_volume": 111572.0, "taker_buy_quote": 4627.10713}, {"ts": 1775198940000, "open": 0.04148, "high": 0.04157, "low": 0.04099, "close": 0.04108, "volume": 1298303.0, "quote_volume": 53608.55778, "trades": 181, "taker_buy_volume": 46840.0, "taker_buy_quote": 1932.23755}, {"ts": 1775199000000, "open": 0.04104, "high": 0.04104, "low": 0.04061, "close": 0.04067, "volume": 229371.0, "quote_volume": 9360.53297, "trades": 212, "taker_buy_volume": 112475.0, "taker_buy_quote": 4591.64106}, {"ts": 1775199060000, "open": 0.04063, "high": 0.0408, "low": 0.04059, "close": 0.04067, "volume": 136411.0, "quote_volume": 5548.71423, "trades": 106, "taker_buy_volume": 81567.0, "taker_buy_quote": 3318.07942}, {"ts": 1775199120000, "open": 0.04066, "high": 0.04066, "low": 0.04023, "close": 0.04027, "volume": 202605.0, "quote_volume": 8187.18992, "trades": 133, "taker_buy_volume": 24172.0, "taker_buy_quote": 976.1083}, {"ts": 1775199180000, "open": 0.04034, "high": 0.0407, "low": 0.04034, "close": 0.04062, "volume": 153360.0, "quote_volume": 6224.01543, "trades": 112, "taker_buy_volume": 68718.0, "taker_buy_quote": 2786.40447}, {"ts": 1775199240000, "open": 0.04061, "high": 0.04076, "low": 0.04043, "close": 0.04076, "volume": 169472.0, "quote_volume": 6876.15298, "trades": 81, "taker_buy_volume": 105056.0, "taker_buy_quote": 4266.7858}, {"ts": 1775199300000, "open": 0.0407, "high": 0.04077, "low": 0.0405, "close": 0.04071, "volume": 73186.0, "quote_volume": 2976.01313, "trades": 78, "taker_buy_volume": 53896.0, "taker_buy_quote": 2191.55184}, {"ts": 1775199360000, "open": 0.04072, "high": 0.04083, "low": 0.04061, "close": 0.0408, "volume": 195219.0, "quote_volume": 7953.30163, "trades": 104, "taker_buy_volume": 97854.0, "taker_buy_quote": 3988.43936}, {"ts": 1775199420000, "open": 0.04081, "high": 0.04095, "low": 0.0408, "close": 0.04086, "volume": 170362.0, "quote_volume": 6965.71089, "trades": 109, "taker_buy_volume": 120948.0, "taker_buy_quote": 4946.72989}, {"ts": 1775199480000, "open": 0.04083, "high": 0.04083, "low": 0.04069, "close": 0.04078, "volume": 107673.0, "quote_volume": 4392.44073, "trades": 58, "taker_buy_volume": 29958.0, "taker_buy_quote": 1222.714}, {"ts": 1775199540000, "open": 0.0408, "high": 0.04164, "low": 0.0408, "close": 0.04146, "volume": 308816.0, "quote_volume": 12730.9109, "trades": 217, "taker_buy_volume": 196643.0, "taker_buy_quote": 8090.31383}, {"ts": 1775199600000, "open": 0.04146, "high": 0.04174, "low": 0.04103, "close": 0.04107, "volume": 458486.0, "quote_volume": 19013.34872, "trades": 188, "taker_buy_volume": 207761.0, "taker_buy_quote": 8629.11003}, {"ts": 1775199660000, "open": 0.04108, "high": 0.04129, "low": 0.041, "close": 0.04127, "volume": 158000.0, "quote_volume": 6497.80023, "trades": 96, "taker_buy_volume": 88948.0, "taker_buy_quote": 3660.36361}, {"ts": 1775199720000, "open": 0.04119, "high": 0.0415, "low": 0.04082, "close": 0.04105, "volume": 502886.0, "quote_volume": 20735.72905, "trades": 229, "taker_buy_volume": 309066.0, "taker_buy_quote": 12750.39455}, {"ts": 1775199780000, "open": 0.04107, "high": 0.0414, "low": 0.04093, "close": 0.0414, "volume": 216605.0, "quote_volume": 8893.10628, "trades": 139, "taker_buy_volume": 85633.0, "taker_buy_quote": 3522.79937}, {"ts": 1775199840000, "open": 0.04144, "high": 0.0415, "low": 0.04126, "close": 0.04131, "volume": 72015.0, "quote_volume": 2980.19125, "trades": 59, "taker_buy_volume": 27514.0, "taker_buy_quote": 1138.15248}, {"ts": 1775199900000, "open": 0.04126, "high": 0.04126, "low": 0.04075, "close": 0.04075, "volume": 74168.0, "quote_volume": 3042.21099, "trades": 73, "taker_buy_volume": 26759.0, "taker_buy_quote": 1097.96953}, {"ts": 1775199960000, "open": 0.04075, "high": 0.04075, "low": 0.04044, "close": 0.04054, "volume": 119289.0, "quote_volume": 4844.1718, "trades": 94, "taker_buy_volume": 64431.0, "taker_buy_quote": 2615.99519}, {"ts": 1775200020000, "open": 0.04054, "high": 0.04102, "low": 0.04054, "close": 0.04084, "volume": 256833.0, "quote_volume": 10461.24124, "trades": 167, "taker_buy_volume": 174100.0, "taker_buy_quote": 7092.87111}, {"ts": 1775200080000, "open": 0.04084, "high": 0.04084, "low": 0.04028, "close": 0.04041, "volume": 273788.0, "quote_volume": 11076.36338, "trades": 166, "taker_buy_volume": 47962.0, "taker_buy_quote": 1940.60968}, {"ts": 1775200140000, "open": 0.04027, "high": 0.04047, "low": 0.04021, "close": 0.0404, "volume": 250195.0, "quote_volume": 10092.6228, "trades": 140, "taker_buy_volume": 179797.0, "taker_buy_quote": 7256.80323}, {"ts": 1775200200000, "open": 0.0403, "high": 0.0404, "low": 0.03992, "close": 0.04008, "volume": 580517.0, "quote_volume": 23298.87944, "trades": 215, "taker_buy_volume": 191325.0, "taker_buy_quote": 7679.53485}, {"ts": 1775200260000, "open": 0.04009, "high": 0.04038, "low": 0.0399, "close": 0.0401, "volume": 238861.0, "quote_volume": 9583.97044, "trades": 144, "taker_buy_volume": 94417.0, "taker_buy_quote": 3793.14242}, {"ts": 1775200320000, "open": 0.04008, "high": 0.04024, "low": 0.03995, "close": 0.0401, "volume": 376567.0, "quote_volume": 15074.92164, "trades": 126, "taker_buy_volume": 190353.0, "taker_buy_quote": 7624.28121}, {"ts": 1775200380000, "open": 0.04004, "high": 0.04038, "low": 0.04003, "close": 0.04038, "volume": 313272.0, "quote_volume": 12600.67524, "trades": 101, "taker_buy_volume": 259141.0, "taker_buy_quote": 10422.56305}, {"ts": 1775200440000, "open": 0.04038, "high": 0.04078, "low": 0.04038, "close": 0.04051, "volume": 303545.0, "quote_volume": 12315.09439, "trades": 188, "taker_buy_volume": 204398.0, "taker_buy_quote": 8289.89404}, {"ts": 1775200500000, "open": 0.04044, "high": 0.04045, "low": 0.03998, "close": 0.03999, "volume": 148260.0, "quote_volume": 5963.00635, "trades": 109, "taker_buy_volume": 88143.0, "taker_buy_quote": 3544.45367}, {"ts": 1775200560000, "open": 0.04, "high": 0.04026, "low": 0.03998, "close": 0.04011, "volume": 76804.0, "quote_volume": 3081.69312, "trades": 63, "taker_buy_volume": 46318.0, "taker_buy_quote": 1858.47324}, {"ts": 1775200620000, "open": 0.04012, "high": 0.04026, "low": 0.04012, "close": 0.0402, "volume": 38643.0, "quote_volume": 1553.56242, "trades": 22, "taker_buy_volume": 33077.0, "taker_buy_quote": 1330.05617}, {"ts": 1775200680000, "open": 0.04016, "high": 0.04026, "low": 0.04, "close": 0.04008, "volume": 136421.0, "quote_volume": 5476.05385, "trades": 97, "taker_buy_volume": 32277.0, "taker_buy_quote": 1296.64501}, {"ts": 1775200740000, "open": 0.04009, "high": 0.04071, "low": 0.04009, "close": 0.04034, "volume": 408040.0, "quote_volume": 16484.92496, "trades": 307, "taker_buy_volume": 248426.0, "taker_buy_quote": 10035.52735}, {"ts": 1775200800000, "open": 0.04034, "high": 0.04042, "low": 0.04023, "close": 0.04023, "volume": 99444.0, "quote_volume": 4011.55922, "trades": 44, "taker_buy_volume": 59250.0, "taker_buy_quote": 2390.06151}, {"ts": 1775200860000, "open": 0.04023, "high": 0.04064, "low": 0.0402, "close": 0.04064, "volume": 75160.0, "quote_volume": 3037.83194, "trades": 74, "taker_buy_volume": 69349.0, "taker_buy_quote": 2803.42985}, {"ts": 1775200920000, "open": 0.04061, "high": 0.04068, "low": 0.04036, "close": 0.0404, "volume": 151373.0, "quote_volume": 6132.97674, "trades": 70, "taker_buy_volume": 11316.0, "taker_buy_quote": 459.76436}, {"ts": 1775200980000, "open": 0.04043, "high": 0.0406, "low": 0.04036, "close": 0.04045, "volume": 151909.0, "quote_volume": 6148.19513, "trades": 67, "taker_buy_volume": 54260.0, "taker_buy_quote": 2196.29336}, {"ts": 1775201040000, "open": 0.04036, "high": 0.0404, "low": 0.04008, "close": 0.0404, "volume": 105669.0, "quote_volume": 4250.35749, "trades": 88, "taker_buy_volume": 59267.0, "taker_buy_quote": 2382.42758}, {"ts": 1775201100000, "open": 0.04037, "high": 0.04041, "low": 0.04007, "close": 0.04023, "volume": 237090.0, "quote_volume": 9535.79687, "trades": 104, "taker_buy_volume": 126528.0, "taker_buy_quote": 5089.0084}, {"ts": 1775201160000, "open": 0.04024, "high": 0.04062, "low": 0.04016, "close": 0.04062, "volume": 88547.0, "quote_volume": 3564.86553, "trades": 58, "taker_buy_volume": 24634.0, "taker_buy_quote": 995.63765}, {"ts": 1775201220000, "open": 0.04056, "high": 0.04056, "low": 0.0402, "close": 0.04039, "volume": 184604.0, "quote_volume": 7448.21076, "trades": 81, "taker_buy_volume": 60171.0, "taker_buy_quote": 2422.04179}, {"ts": 1775201280000, "open": 0.04034, "high": 0.04041, "low": 0.04029, "close": 0.04036, "volume": 41539.0, "quote_volume": 1674.28533, "trades": 42, "taker_buy_volume": 32408.0, "taker_buy_quote": 1305.98612}, {"ts": 1775201340000, "open": 0.04031, "high": 0.04047, "low": 0.04017, "close": 0.04042, "volume": 68984.0, "quote_volume": 2781.90437, "trades": 76, "taker_buy_volume": 48743.0, "taker_buy_quote": 1966.71343}, {"ts": 1775201400000, "open": 0.04048, "high": 0.04054, "low": 0.04026, "close": 0.04054, "volume": 229338.0, "quote_volume": 9267.69653, "trades": 144, "taker_buy_volume": 80884.0, "taker_buy_quote": 3272.68115}, {"ts": 1775201460000, "open": 0.04054, "high": 0.04055, "low": 0.04034, "close": 0.04049, "volume": 72640.0, "quote_volume": 2937.41807, "trades": 64, "taker_buy_volume": 13896.0, "taker_buy_quote": 562.13463}, {"ts": 1775201520000, "open": 0.04048, "high": 0.04048, "low": 0.04038, "close": 0.0404, "volume": 8247.0, "quote_volume": 333.38023, "trades": 15, "taker_buy_volume": 5612.0, "taker_buy_quote": 226.90089}, {"ts": 1775201580000, "open": 0.04043, "high": 0.04044, "low": 0.04016, "close": 0.04019, "volume": 99168.0, "quote_volume": 3995.17193, "trades": 87, "taker_buy_volume": 45240.0, "taker_buy_quote": 1821.1683}, {"ts": 1775201640000, "open": 0.04021, "high": 0.04034, "low": 0.04015, "close": 0.04017, "volume": 89243.0, "quote_volume": 3591.07823, "trades": 66, "taker_buy_volume": 49127.0, "taker_buy_quote": 1976.97155}, {"ts": 1775201700000, "open": 0.04016, "high": 0.04017, "low": 0.03941, "close": 0.03981, "volume": 757712.0, "quote_volume": 30123.27099, "trades": 432, "taker_buy_volume": 333737.0, "taker_buy_quote": 13248.37589}, {"ts": 1775201760000, "open": 0.03982, "high": 0.0402, "low": 0.03974, "close": 0.04008, "volume": 455844.0, "quote_volume": 18216.42679, "trades": 235, "taker_buy_volume": 219905.0, "taker_buy_quote": 8793.70965}, {"ts": 1775201820000, "open": 0.04007, "high": 0.04007, "low": 0.03998, "close": 0.03998, "volume": 6071.0, "quote_volume": 242.88623, "trades": 19, "taker_buy_volume": 1928.0, "taker_buy_quote": 77.17175}, {"ts": 1775201880000, "open": 0.04, "high": 0.04005, "low": 0.03953, "close": 0.03978, "volume": 87838.0, "quote_volume": 3490.57102, "trades": 101, "taker_buy_volume": 40806.0, "taker_buy_quote": 1625.0846}, {"ts": 1775201940000, "open": 0.03979, "high": 0.03999, "low": 0.03976, "close": 0.03993, "volume": 49899.0, "quote_volume": 1988.88743, "trades": 62, "taker_buy_volume": 17821.0, "taker_buy_quote": 710.35458}, {"ts": 1775202000000, "open": 0.03994, "high": 0.03994, "low": 0.03944, "close": 0.03965, "volume": 219447.0, "quote_volume": 8690.28842, "trades": 183, "taker_buy_volume": 91849.0, "taker_buy_quote": 3636.85421}, {"ts": 1775202060000, "open": 0.03962, "high": 0.03971, "low": 0.03939, "close": 0.03961, "volume": 289467.0, "quote_volume": 11443.68281, "trades": 266, "taker_buy_volume": 147043.0, "taker_buy_quote": 5815.78796}, {"ts": 1775202120000, "open": 0.03965, "high": 0.03988, "low": 0.03963, "close": 0.0397, "volume": 61533.0, "quote_volume": 2446.25844, "trades": 77, "taker_buy_volume": 26802.0, "taker_buy_quote": 1066.62084}, {"ts": 1775202180000, "open": 0.03975, "high": 0.04007, "low": 0.03975, "close": 0.04001, "volume": 155297.0, "quote_volume": 6205.4006, "trades": 100, "taker_buy_volume": 115758.0, "taker_buy_quote": 4626.4047}, {"ts": 1775202240000, "open": 0.04005, "high": 0.04013, "low": 0.04004, "close": 0.04013, "volume": 78454.0, "quote_volume": 3146.61134, "trades": 41, "taker_buy_volume": 75302.0, "taker_buy_quote": 3020.31755}, {"ts": 1775202300000, "open": 0.04014, "high": 0.04034, "low": 0.04003, "close": 0.04034, "volume": 149279.0, "quote_volume": 6001.9879, "trades": 131, "taker_buy_volume": 111468.0, "taker_buy_quote": 4485.24372}, {"ts": 1775202360000, "open": 0.04028, "high": 0.04028, "low": 0.04007, "close": 0.04018, "volume": 136482.0, "quote_volume": 5481.25197, "trades": 110, "taker_buy_volume": 65039.0, "taker_buy_quote": 2613.47977}, {"ts": 1775202420000, "open": 0.04023, "high": 0.04045, "low": 0.03998, "close": 0.0404, "volume": 268446.0, "quote_volume": 10795.37326, "trades": 152, "taker_buy_volume": 209372.0, "taker_buy_quote": 8423.865}, {"ts": 1775202480000, "open": 0.04034, "high": 0.04045, "low": 0.04022, "close": 0.04029, "volume": 125730.0, "quote_volume": 5075.0202, "trades": 93, "taker_buy_volume": 66515.0, "taker_buy_quote": 2687.49965}, {"ts": 1775202540000, "open": 0.04023, "high": 0.04038, "low": 0.04014, "close": 0.04014, "volume": 116099.0, "quote_volume": 4676.32245, "trades": 77, "taker_buy_volume": 41803.0, "taker_buy_quote": 1683.60349}, {"ts": 1775202600000, "open": 0.04017, "high": 0.0402, "low": 0.04002, "close": 0.04013, "volume": 87426.0, "quote_volume": 3506.06456, "trades": 59, "taker_buy_volume": 38728.0, "taker_buy_quote": 1553.63172}, {"ts": 1775202660000, "open": 0.04009, "high": 0.04018, "low": 0.0397, "close": 0.03987, "volume": 227048.0, "quote_volume": 9059.266, "trades": 160, "taker_buy_volume": 67830.0, "taker_buy_quote": 2705.4637}, {"ts": 1775202720000, "open": 0.03978, "high": 0.03993, "low": 0.03968, "close": 0.0397, "volume": 111660.0, "quote_volume": 4442.56272, "trades": 74, "taker_buy_volume": 24286.0, "taker_buy_quote": 966.55342}, {"ts": 1775202780000, "open": 0.03973, "high": 0.04, "low": 0.03957, "close": 0.03991, "volume": 337651.0, "quote_volume": 13448.13201, "trades": 183, "taker_buy_volume": 143481.0, "taker_buy_quote": 5716.66831}, {"ts": 1775202840000, "open": 0.03981, "high": 0.0404, "low": 0.03973, "close": 0.0403, "volume": 194582.0, "quote_volume": 7797.32444, "trades": 137, "taker_buy_volume": 89708.0, "taker_buy_quote": 3596.16265}, {"ts": 1775202900000, "open": 0.04032, "high": 0.04107, "low": 0.04028, "close": 0.04097, "volume": 443089.0, "quote_volume": 18015.80104, "trades": 319, "taker_buy_volume": 318066.0, "taker_buy_quote": 12936.06692}, {"ts": 1775202960000, "open": 0.04103, "high": 0.04207, "low": 0.04066, "close": 0.04197, "volume": 984938.0, "quote_volume": 40929.91109, "trades": 477, "taker_buy_volume": 613692.0, "taker_buy_quote": 25498.72766}, {"ts": 1775203020000, "open": 0.04191, "high": 0.0425, "low": 0.04183, "close": 0.04242, "volume": 777719.0, "quote_volume": 32816.48213, "trades": 413, "taker_buy_volume": 485071.0, "taker_buy_quote": 20477.66151}, {"ts": 1775203080000, "open": 0.04249, "high": 0.04302, "low": 0.04182, "close": 0.04207, "volume": 897244.0, "quote_volume": 38219.08551, "trades": 367, "taker_buy_volume": 547938.0, "taker_buy_quote": 23403.51184}, {"ts": 1775203140000, "open": 0.04218, "high": 0.04245, "low": 0.04187, "close": 0.04213, "volume": 406514.0, "quote_volume": 17120.03991, "trades": 181, "taker_buy_volume": 185819.0, "taker_buy_quote": 7834.11729}, {"ts": 1775203200000, "open": 0.04225, "high": 0.04232, "low": 0.04118, "close": 0.04202, "volume": 752539.0, "quote_volume": 31384.75374, "trades": 538, "taker_buy_volume": 317242.0, "taker_buy_quote": 13237.82398}, {"ts": 1775203260000, "open": 0.04201, "high": 0.04212, "low": 0.04121, "close": 0.04146, "volume": 380561.0, "quote_volume": 15808.94403, "trades": 269, "taker_buy_volume": 149394.0, "taker_buy_quote": 6214.01143}, {"ts": 1775203320000, "open": 0.04144, "high": 0.042, "low": 0.04143, "close": 0.04171, "volume": 363302.0, "quote_volume": 15201.78774, "trades": 174, "taker_buy_volume": 161319.0, "taker_buy_quote": 6745.15115}, {"ts": 1775203380000, "open": 0.04177, "high": 0.04244, "low": 0.04177, "close": 0.04209, "volume": 532678.0, "quote_volume": 22432.63297, "trades": 337, "taker_buy_volume": 326456.0, "taker_buy_quote": 13743.70869}, {"ts": 1775203440000, "open": 0.04216, "high": 0.0435, "low": 0.04213, "close": 0.043, "volume": 1344618.0, "quote_volume": 57809.44024, "trades": 796, "taker_buy_volume": 776488.0, "taker_buy_quote": 33301.46818}, {"ts": 1775203500000, "open": 0.04306, "high": 0.04404, "low": 0.04276, "close": 0.04324, "volume": 925125.0, "quote_volume": 40264.17667, "trades": 601, "taker_buy_volume": 567840.0, "taker_buy_quote": 24727.57912}, {"ts": 1775203560000, "open": 0.04327, "high": 0.04366, "low": 0.04214, "close": 0.0423, "volume": 870431.0, "quote_volume": 37243.46859, "trades": 646, "taker_buy_volume": 245027.0, "taker_buy_quote": 10447.53338}, {"ts": 1775203620000, "open": 0.04224, "high": 0.04271, "low": 0.04207, "close": 0.04235, "volume": 964288.0, "quote_volume": 40920.85877, "trades": 473, "taker_buy_volume": 360768.0, "taker_buy_quote": 15293.39189}, {"ts": 1775203680000, "open": 0.04236, "high": 0.04255, "low": 0.04235, "close": 0.04244, "volume": 249875.0, "quote_volume": 10591.5942, "trades": 106, "taker_buy_volume": 99830.0, "taker_buy_quote": 4235.97074}, {"ts": 1775203740000, "open": 0.04247, "high": 0.0428, "low": 0.04247, "close": 0.04259, "volume": 279025.0, "quote_volume": 11889.66212, "trades": 158, "taker_buy_volume": 176530.0, "taker_buy_quote": 7522.93382}, {"ts": 1775203800000, "open": 0.04259, "high": 0.04273, "low": 0.04225, "close": 0.04235, "volume": 535375.0, "quote_volume": 22747.44033, "trades": 176, "taker_buy_volume": 89247.0, "taker_buy_quote": 3798.32736}, {"ts": 1775203860000, "open": 0.04236, "high": 0.0424, "low": 0.04211, "close": 0.0422, "volume": 299948.0, "quote_volume": 12677.41847, "trades": 165, "taker_buy_volume": 142953.0, "taker_buy_quote": 6039.52815}, {"ts": 1775203920000, "open": 0.04224, "high": 0.04237, "low": 0.04166, "close": 0.04166, "volume": 322929.0, "quote_volume": 13590.86595, "trades": 268, "taker_buy_volume": 89699.0, "taker_buy_quote": 3780.65376}, {"ts": 1775203980000, "open": 0.04165, "high": 0.04198, "low": 0.04157, "close": 0.04195, "volume": 262988.0, "quote_volume": 10983.83597, "trades": 186, "taker_buy_volume": 240977.0, "taker_buy_quote": 10063.47803}, {"ts": 1775204040000, "open": 0.04195, "high": 0.04201, "low": 0.04187, "close": 0.04189, "volume": 178226.0, "quote_volume": 7471.81947, "trades": 143, "taker_buy_volume": 84829.0, "taker_buy_quote": 3556.70173}, {"ts": 1775204100000, "open": 0.04189, "high": 0.04193, "low": 0.0413, "close": 0.04135, "volume": 516782.0, "quote_volume": 21471.81866, "trades": 304, "taker_buy_volume": 283318.0, "taker_buy_quote": 11784.81512}, {"ts": 1775204160000, "open": 0.04134, "high": 0.0419, "low": 0.04134, "close": 0.04157, "volume": 296558.0, "quote_volume": 12328.3674, "trades": 325, "taker_buy_volume": 238203.0, "taker_buy_quote": 9897.58735}, {"ts": 1775204220000, "open": 0.04152, "high": 0.04193, "low": 0.04149, "close": 0.04193, "volume": 192832.0, "quote_volume": 8036.41537, "trades": 245, "taker_buy_volume": 123044.0, "taker_buy_quote": 5133.91481}, {"ts": 1775204280000, "open": 0.04187, "high": 0.04191, "low": 0.0414, "close": 0.04147, "volume": 123648.0, "quote_volume": 5152.15763, "trades": 126, "taker_buy_volume": 36525.0, "taker_buy_quote": 1523.71048}, {"ts": 1775204340000, "open": 0.0414, "high": 0.04158, "low": 0.04132, "close": 0.04151, "volume": 188465.0, "quote_volume": 7813.25767, "trades": 159, "taker_buy_volume": 124815.0, "taker_buy_quote": 5177.20504}, {"ts": 1775204400000, "open": 0.0415, "high": 0.04154, "low": 0.04124, "close": 0.04148, "volume": 271868.0, "quote_volume": 11253.14379, "trades": 210, "taker_buy_volume": 115005.0, "taker_buy_quote": 4764.08004}, {"ts": 1775204460000, "open": 0.04148, "high": 0.04148, "low": 0.04122, "close": 0.04148, "volume": 100692.0, "quote_volume": 4164.30118, "trades": 107, "taker_buy_volume": 68412.0, "taker_buy_quote": 2828.81021}, {"ts": 1775204520000, "open": 0.04149, "high": 0.04178, "low": 0.04142, "close": 0.04156, "volume": 261974.0, "quote_volume": 10890.27225, "trades": 265, "taker_buy_volume": 157332.0, "taker_buy_quote": 6543.36613}, {"ts": 1775204580000, "open": 0.04156, "high": 0.04157, "low": 0.04029, "close": 0.04081, "volume": 787372.0, "quote_volume": 32077.46445, "trades": 614, "taker_buy_volume": 316116.0, "taker_buy_quote": 12860.28077}, {"ts": 1775204640000, "open": 0.04073, "high": 0.04106, "low": 0.04061, "close": 0.04095, "volume": 167655.0, "quote_volume": 6854.1553, "trades": 169, "taker_buy_volume": 65774.0, "taker_buy_quote": 2689.92487}, {"ts": 1775204700000, "open": 0.04096, "high": 0.04113, "low": 0.04089, "close": 0.041, "volume": 166587.0, "quote_volume": 6830.61542, "trades": 141, "taker_buy_volume": 85983.0, "taker_buy_quote": 3528.12503}, {"ts": 1775204760000, "open": 0.04094, "high": 0.04103, "low": 0.04082, "close": 0.04099, "volume": 141748.0, "quote_volume": 5799.10392, "trades": 116, "taker_buy_volume": 83553.0, "taker_buy_quote": 3419.81264}, {"ts": 1775204820000, "open": 0.04099, "high": 0.04114, "low": 0.04088, "close": 0.04102, "volume": 147199.0, "quote_volume": 6034.64405, "trades": 104, "taker_buy_volume": 84457.0, "taker_buy_quote": 3465.52905}, {"ts": 1775204880000, "open": 0.04114, "high": 0.04134, "low": 0.04109, "close": 0.04133, "volume": 233770.0, "quote_volume": 9633.28105, "trades": 162, "taker_buy_volume": 172498.0, "taker_buy_quote": 7108.80656}, {"ts": 1775204940000, "open": 0.04133, "high": 0.04136, "low": 0.04107, "close": 0.04107, "volume": 87757.0, "quote_volume": 3618.0725, "trades": 45, "taker_buy_volume": 21715.0, "taker_buy_quote": 895.11428}, {"ts": 1775205000000, "open": 0.04106, "high": 0.04108, "low": 0.04078, "close": 0.04082, "volume": 158571.0, "quote_volume": 6484.31653, "trades": 150, "taker_buy_volume": 72196.0, "taker_buy_quote": 2953.67193}, {"ts": 1775205060000, "open": 0.04083, "high": 0.04122, "low": 0.04077, "close": 0.04121, "volume": 143008.0, "quote_volume": 5853.31725, "trades": 171, "taker_buy_volume": 113210.0, "taker_buy_quote": 4631.42813}, {"ts": 1775205120000, "open": 0.04113, "high": 0.04171, "low": 0.04098, "close": 0.04155, "volume": 298767.0, "quote_volume": 12383.12301, "trades": 215, "taker_buy_volume": 137790.0, "taker_buy_quote": 5703.42872}, {"ts": 1775205180000, "open": 0.0416, "high": 0.0416, "low": 0.04132, "close": 0.0414, "volume": 316124.0, "quote_volume": 13118.89397, "trades": 101, "taker_buy_volume": 107891.0, "taker_buy_quote": 4468.49966}, {"ts": 1775205240000, "open": 0.04139, "high": 0.04152, "low": 0.04122, "close": 0.04122, "volume": 185793.0, "quote_volume": 7691.65772, "trades": 140, "taker_buy_volume": 117620.0, "taker_buy_quote": 4874.02851}, {"ts": 1775205300000, "open": 0.04123, "high": 0.04127, "low": 0.04108, "close": 0.04122, "volume": 42311.0, "quote_volume": 1742.18156, "trades": 53, "taker_buy_volume": 31395.0, "taker_buy_quote": 1292.93693}, {"ts": 1775205360000, "open": 0.04112, "high": 0.04134, "low": 0.04106, "close": 0.04125, "volume": 82044.0, "quote_volume": 3382.02257, "trades": 85, "taker_buy_volume": 67692.0, "taker_buy_quote": 2791.17225}, {"ts": 1775205420000, "open": 0.04134, "high": 0.04136, "low": 0.04118, "close": 0.04124, "volume": 40481.0, "quote_volume": 1669.60081, "trades": 32, "taker_buy_volume": 19790.0, "taker_buy_quote": 815.31453}, {"ts": 1775205480000, "open": 0.04118, "high": 0.04136, "low": 0.04116, "close": 0.0412, "volume": 46739.0, "quote_volume": 1926.93946, "trades": 73, "taker_buy_volume": 34714.0, "taker_buy_quote": 1431.3273}, {"ts": 1775205540000, "open": 0.04116, "high": 0.04126, "low": 0.04113, "close": 0.04118, "volume": 53977.0, "quote_volume": 2222.89532, "trades": 49, "taker_buy_volume": 40239.0, "taker_buy_quote": 1657.40923}, {"ts": 1775205600000, "open": 0.04116, "high": 0.04134, "low": 0.0411, "close": 0.04134, "volume": 81114.0, "quote_volume": 3343.89034, "trades": 125, "taker_buy_volume": 39445.0, "taker_buy_quote": 1626.64623}, {"ts": 1775205660000, "open": 0.04133, "high": 0.04159, "low": 0.04126, "close": 0.04155, "volume": 65940.0, "quote_volume": 2732.91685, "trades": 76, "taker_buy_volume": 45323.0, "taker_buy_quote": 1878.46592}, {"ts": 1775205720000, "open": 0.04152, "high": 0.04163, "low": 0.04141, "close": 0.04159, "volume": 99293.0, "quote_volume": 4119.42223, "trades": 96, "taker_buy_volume": 68315.0, "taker_buy_quote": 2835.49221}, {"ts": 1775205780000, "open": 0.04154, "high": 0.04174, "low": 0.04151, "close": 0.04174, "volume": 68598.0, "quote_volume": 2854.73335, "trades": 57, "taker_buy_volume": 42812.0, "taker_buy_quote": 1782.32401}, {"ts": 1775205840000, "open": 0.04166, "high": 0.04168, "low": 0.04141, "close": 0.0415, "volume": 74271.0, "quote_volume": 3087.45319, "trades": 58, "taker_buy_volume": 26723.0, "taker_buy_quote": 1110.81992}, {"ts": 1775205900000, "open": 0.04142, "high": 0.04168, "low": 0.04142, "close": 0.04157, "volume": 52040.0, "quote_volume": 2162.84386, "trades": 44, "taker_buy_volume": 23192.0, "taker_buy_quote": 964.04909}, {"ts": 1775205960000, "open": 0.04157, "high": 0.04157, "low": 0.04143, "close": 0.04155, "volume": 33957.0, "quote_volume": 1408.58969, "trades": 51, "taker_buy_volume": 17809.0, "taker_buy_quote": 738.92164}, {"ts": 1775206020000, "open": 0.0415, "high": 0.04193, "low": 0.0415, "close": 0.04182, "volume": 256076.0, "quote_volume": 10683.24019, "trades": 190, "taker_buy_volume": 193077.0, "taker_buy_quote": 8058.32463}, {"ts": 1775206080000, "open": 0.04188, "high": 0.042, "low": 0.04171, "close": 0.04195, "volume": 223386.0, "quote_volume": 9363.25678, "trades": 180, "taker_buy_volume": 114187.0, "taker_buy_quote": 4788.57129}, {"ts": 1775206140000, "open": 0.04196, "high": 0.0421, "low": 0.04182, "close": 0.04196, "volume": 288709.0, "quote_volume": 12123.34481, "trades": 186, "taker_buy_volume": 167212.0, "taker_buy_quote": 7022.09083}, {"ts": 1775206200000, "open": 0.04194, "high": 0.04205, "low": 0.04187, "close": 0.04198, "volume": 138267.0, "quote_volume": 5800.44967, "trades": 103, "taker_buy_volume": 77988.0, "taker_buy_quote": 3272.8587}, {"ts": 1775206260000, "open": 0.04197, "high": 0.04218, "low": 0.04164, "close": 0.04212, "volume": 152276.0, "quote_volume": 6382.82832, "trades": 142, "taker_buy_volume": 74226.0, "taker_buy_quote": 3111.88127}, {"ts": 1775206320000, "open": 0.0421, "high": 0.04289, "low": 0.0421, "close": 0.04279, "volume": 702565.0, "quote_volume": 29860.18636, "trades": 383, "taker_buy_volume": 363241.0, "taker_buy_quote": 15437.66915}, {"ts": 1775206380000, "open": 0.04279, "high": 0.04281, "low": 0.04232, "close": 0.04248, "volume": 297408.0, "quote_volume": 12640.26004, "trades": 264, "taker_buy_volume": 97692.0, "taker_buy_quote": 4153.27994}, {"ts": 1775206440000, "open": 0.04247, "high": 0.04251, "low": 0.04199, "close": 0.04202, "volume": 279880.0, "quote_volume": 11801.43199, "trades": 159, "taker_buy_volume": 64530.0, "taker_buy_quote": 2723.77295}, {"ts": 1775206500000, "open": 0.04203, "high": 0.04214, "low": 0.0419, "close": 0.04212, "volume": 97931.0, "quote_volume": 4115.19685, "trades": 73, "taker_buy_volume": 54344.0, "taker_buy_quote": 2284.82723}, {"ts": 1775206560000, "open": 0.04212, "high": 0.04212, "low": 0.04181, "close": 0.04181, "volume": 107560.0, "quote_volume": 4513.53216, "trades": 77, "taker_buy_volume": 12167.0, "taker_buy_quote": 510.53166}, {"ts": 1775206620000, "open": 0.04186, "high": 0.04189, "low": 0.04145, "close": 0.04145, "volume": 319703.0, "quote_volume": 13274.8486, "trades": 191, "taker_buy_volume": 188090.0, "taker_buy_quote": 7802.67723}, {"ts": 1775206680000, "open": 0.04144, "high": 0.04148, "low": 0.04123, "close": 0.04133, "volume": 120677.0, "quote_volume": 4989.10045, "trades": 123, "taker_buy_volume": 56383.0, "taker_buy_quote": 2329.70076}, {"ts": 1775206740000, "open": 0.04136, "high": 0.04181, "low": 0.04109, "close": 0.04169, "volume": 222784.0, "quote_volume": 9240.50346, "trades": 210, "taker_buy_volume": 132346.0, "taker_buy_quote": 5493.73991}, {"ts": 1775206800000, "open": 0.04164, "high": 0.04206, "low": 0.04152, "close": 0.04178, "volume": 472765.0, "quote_volume": 19758.94087, "trades": 302, "taker_buy_volume": 268865.0, "taker_buy_quote": 11247.87305}, {"ts": 1775206860000, "open": 0.04173, "high": 0.04181, "low": 0.04111, "close": 0.04111, "volume": 265126.0, "quote_volume": 10972.76901, "trades": 166, "taker_buy_volume": 77437.0, "taker_buy_quote": 3203.98352}, {"ts": 1775206920000, "open": 0.04108, "high": 0.04138, "low": 0.04079, "close": 0.04136, "volume": 403858.0, "quote_volume": 16559.8535, "trades": 195, "taker_buy_volume": 137429.0, "taker_buy_quote": 5644.5425}, {"ts": 1775206980000, "open": 0.04136, "high": 0.04166, "low": 0.04122, "close": 0.04166, "volume": 66676.0, "quote_volume": 2760.66699, "trades": 57, "taker_buy_volume": 47988.0, "taker_buy_quote": 1988.86469}, {"ts": 1775207040000, "open": 0.04163, "high": 0.04163, "low": 0.04126, "close": 0.04148, "volume": 117007.0, "quote_volume": 4845.2872, "trades": 89, "taker_buy_volume": 29037.0, "taker_buy_quote": 1201.64661}, {"ts": 1775207100000, "open": 0.04144, "high": 0.04144, "low": 0.04109, "close": 0.04126, "volume": 61921.0, "quote_volume": 2547.3912, "trades": 54, "taker_buy_volume": 42284.0, "taker_buy_quote": 1739.20796}, {"ts": 1775207160000, "open": 0.04128, "high": 0.04138, "low": 0.0412, "close": 0.04128, "volume": 31102.0, "quote_volume": 1284.63555, "trades": 23, "taker_buy_volume": 7777.0, "taker_buy_quote": 321.27645}, {"ts": 1775207220000, "open": 0.0413, "high": 0.04136, "low": 0.04105, "close": 0.04129, "volume": 157989.0, "quote_volume": 6514.23001, "trades": 91, "taker_buy_volume": 90304.0, "taker_buy_quote": 3725.38496}, {"ts": 1775207280000, "open": 0.04129, "high": 0.04165, "low": 0.04129, "close": 0.04158, "volume": 105483.0, "quote_volume": 4375.34513, "trades": 96, "taker_buy_volume": 81205.0, "taker_buy_quote": 3367.50746}, {"ts": 1775207340000, "open": 0.04154, "high": 0.04162, "low": 0.04152, "close": 0.04156, "volume": 60128.0, "quote_volume": 2497.22018, "trades": 39, "taker_buy_volume": 5065.0, "taker_buy_quote": 210.5194}, {"ts": 1775207400000, "open": 0.04155, "high": 0.04161, "low": 0.04147, "close": 0.0416, "volume": 115939.0, "quote_volume": 4814.38674, "trades": 82, "taker_buy_volume": 23873.0, "taker_buy_quote": 991.63041}, {"ts": 1775207460000, "open": 0.04156, "high": 0.04191, "low": 0.04151, "close": 0.04177, "volume": 98914.0, "quote_volume": 4128.33708, "trades": 116, "taker_buy_volume": 42722.0, "taker_buy_quote": 1783.25224}, {"ts": 1775207520000, "open": 0.04178, "high": 0.04183, "low": 0.04158, "close": 0.0417, "volume": 77872.0, "quote_volume": 3247.97832, "trades": 90, "taker_buy_volume": 50563.0, "taker_buy_quote": 2109.32412}, {"ts": 1775207580000, "open": 0.0416, "high": 0.04167, "low": 0.04159, "close": 0.04161, "volume": 31105.0, "quote_volume": 1294.48532, "trades": 22, "taker_buy_volume": 13231.0, "taker_buy_quote": 550.97222}, {"ts": 1775207640000, "open": 0.04166, "high": 0.04172, "low": 0.04159, "close": 0.0417, "volume": 40610.0, "quote_volume": 1692.53147, "trades": 39, "taker_buy_volume": 22026.0, "taker_buy_quote": 917.9875}, {"ts": 1775207700000, "open": 0.04171, "high": 0.04183, "low": 0.04141, "close": 0.0415, "volume": 153485.0, "quote_volume": 6391.15484, "trades": 122, "taker_buy_volume": 63461.0, "taker_buy_quote": 2648.32365}, {"ts": 1775207760000, "open": 0.0415, "high": 0.04162, "low": 0.04114, "close": 0.0414, "volume": 105042.0, "quote_volume": 4346.49533, "trades": 139, "taker_buy_volume": 45963.0, "taker_buy_quote": 1902.05418}, {"ts": 1775207820000, "open": 0.04144, "high": 0.04147, "low": 0.04126, "close": 0.04132, "volume": 166123.0, "quote_volume": 6867.36688, "trades": 107, "taker_buy_volume": 67195.0, "taker_buy_quote": 2777.76662}, {"ts": 1775207880000, "open": 0.04141, "high": 0.0415, "low": 0.0413, "close": 0.04136, "volume": 161645.0, "quote_volume": 6684.26009, "trades": 99, "taker_buy_volume": 113595.0, "taker_buy_quote": 4697.05549}, {"ts": 1775207940000, "open": 0.04136, "high": 0.04136, "low": 0.04111, "close": 0.04111, "volume": 46617.0, "quote_volume": 1922.10769, "trades": 43, "taker_buy_volume": 8021.0, "taker_buy_quote": 331.45233}, {"ts": 1775208000000, "open": 0.0411, "high": 0.04121, "low": 0.04071, "close": 0.04079, "volume": 460196.0, "quote_volume": 18838.06011, "trades": 243, "taker_buy_volume": 180518.0, "taker_buy_quote": 7393.74878}, {"ts": 1775208060000, "open": 0.04079, "high": 0.04091, "low": 0.04038, "close": 0.04057, "volume": 242506.0, "quote_volume": 9845.99536, "trades": 230, "taker_buy_volume": 116741.0, "taker_buy_quote": 4741.02766}, {"ts": 1775208120000, "open": 0.04056, "high": 0.0406, "low": 0.0403, "close": 0.04059, "volume": 264333.0, "quote_volume": 10692.9554, "trades": 221, "taker_buy_volume": 136813.0, "taker_buy_quote": 5535.82111}, {"ts": 1775208180000, "open": 0.0406, "high": 0.04106, "low": 0.04052, "close": 0.04106, "volume": 151255.0, "quote_volume": 6161.81507, "trades": 141, "taker_buy_volume": 107643.0, "taker_buy_quote": 4387.91257}, {"ts": 1775208240000, "open": 0.04098, "high": 0.04127, "low": 0.04091, "close": 0.04127, "volume": 126805.0, "quote_volume": 5212.80224, "trades": 96, "taker_buy_volume": 58964.0, "taker_buy_quote": 2424.75085}, {"ts": 1775208300000, "open": 0.04119, "high": 0.04126, "low": 0.04074, "close": 0.04081, "volume": 143718.0, "quote_volume": 5886.29225, "trades": 122, "taker_buy_volume": 52039.0, "taker_buy_quote": 2126.84556}, {"ts": 1775208360000, "open": 0.04081, "high": 0.04094, "low": 0.04081, "close": 0.04084, "volume": 53873.0, "quote_volume": 2202.10229, "trades": 62, "taker_buy_volume": 33290.0, "taker_buy_quote": 1361.06624}, {"ts": 1775208420000, "open": 0.04091, "high": 0.04091, "low": 0.0403, "close": 0.04049, "volume": 373515.0, "quote_volume": 15128.32998, "trades": 244, "taker_buy_volume": 152242.0, "taker_buy_quote": 6170.46997}, {"ts": 1775208480000, "open": 0.04048, "high": 0.04063, "low": 0.04041, "close": 0.04044, "volume": 77652.0, "quote_volume": 3144.19593, "trades": 70, "taker_buy_volume": 53566.0, "taker_buy_quote": 2169.64462}, {"ts": 1775208540000, "open": 0.04046, "high": 0.0407, "low": 0.04, "close": 0.0402, "volume": 624876.0, "quote_volume": 25186.52758, "trades": 300, "taker_buy_volume": 207288.0, "taker_buy_quote": 8364.26728}, {"ts": 1775208600000, "open": 0.0402, "high": 0.04028, "low": 0.03977, "close": 0.04011, "volume": 509943.0, "quote_volume": 20409.87783, "trades": 358, "taker_buy_volume": 114995.0, "taker_buy_quote": 4607.60713}, {"ts": 1775208660000, "open": 0.0401, "high": 0.04023, "low": 0.0395, "close": 0.04017, "volume": 785426.0, "quote_volume": 31262.70408, "trades": 516, "taker_buy_volume": 368421.0, "taker_buy_quote": 14687.61036}, {"ts": 1775208720000, "open": 0.04023, "high": 0.04053, "low": 0.04019, "close": 0.0405, "volume": 693697.0, "quote_volume": 27921.70799, "trades": 144, "taker_buy_volume": 558987.0, "taker_buy_quote": 22489.36513}, {"ts": 1775208780000, "open": 0.04054, "high": 0.04098, "low": 0.04047, "close": 0.04098, "volume": 344891.0, "quote_volume": 14031.96275, "trades": 254, "taker_buy_volume": 187496.0, "taker_buy_quote": 7625.57264}, {"ts": 1775208840000, "open": 0.04092, "high": 0.0412, "low": 0.04069, "close": 0.04086, "volume": 304381.0, "quote_volume": 12475.09045, "trades": 214, "taker_buy_volume": 157316.0, "taker_buy_quote": 6445.86173}, {"ts": 1775208900000, "open": 0.04089, "high": 0.04142, "low": 0.04089, "close": 0.04128, "volume": 144299.0, "quote_volume": 5945.24407, "trades": 170, "taker_buy_volume": 92136.0, "taker_buy_quote": 3796.07986}, {"ts": 1775208960000, "open": 0.04128, "high": 0.04149, "low": 0.04122, "close": 0.04137, "volume": 120757.0, "quote_volume": 4994.32867, "trades": 143, "taker_buy_volume": 69644.0, "taker_buy_quote": 2880.63615}, {"ts": 1775209020000, "open": 0.04134, "high": 0.04134, "low": 0.0409, "close": 0.04097, "volume": 107968.0, "quote_volume": 4436.12834, "trades": 96, "taker_buy_volume": 14503.0, "taker_buy_quote": 594.33127}, {"ts": 1775209080000, "open": 0.04096, "high": 0.04113, "low": 0.04087, "close": 0.04102, "volume": 50616.0, "quote_volume": 2073.06301, "trades": 44, "taker_buy_volume": 19900.0, "taker_buy_quote": 815.33435}, {"ts": 1775209140000, "open": 0.04101, "high": 0.04101, "low": 0.04078, "close": 0.04078, "volume": 25130.0, "quote_volume": 1028.11868, "trades": 43, "taker_buy_volume": 3227.0, "taker_buy_quote": 132.03734}, {"ts": 1775209200000, "open": 0.04078, "high": 0.04078, "low": 0.04053, "close": 0.04072, "volume": 135346.0, "quote_volume": 5502.50006, "trades": 91, "taker_buy_volume": 46481.0, "taker_buy_quote": 1891.14294}, {"ts": 1775209260000, "open": 0.04072, "high": 0.04096, "low": 0.0406, "close": 0.0406, "volume": 83946.0, "quote_volume": 3424.41946, "trades": 62, "taker_buy_volume": 21200.0, "taker_buy_quote": 865.70307}, {"ts": 1775209320000, "open": 0.04058, "high": 0.04059, "low": 0.04042, "close": 0.04048, "volume": 60945.0, "quote_volume": 2469.63932, "trades": 44, "taker_buy_volume": 41375.0, "taker_buy_quote": 1676.76318}, {"ts": 1775209380000, "open": 0.04056, "high": 0.04082, "low": 0.04048, "close": 0.04082, "volume": 25294.0, "quote_volume": 1027.13402, "trades": 35, "taker_buy_volume": 6855.0, "taker_buy_quote": 278.7097}, {"ts": 1775209440000, "open": 0.04075, "high": 0.04076, "low": 0.04063, "close": 0.04076, "volume": 44732.0, "quote_volume": 1820.62783, "trades": 40, "taker_buy_volume": 17530.0, "taker_buy_quote": 713.60327}, {"ts": 1775209500000, "open": 0.04076, "high": 0.04088, "low": 0.04075, "close": 0.04084, "volume": 78941.0, "quote_volume": 3222.83579, "trades": 87, "taker_buy_volume": 26479.0, "taker_buy_quote": 1081.2904}, {"ts": 1775209560000, "open": 0.0408, "high": 0.04084, "low": 0.04062, "close": 0.04076, "volume": 84169.0, "quote_volume": 3431.80551, "trades": 75, "taker_buy_volume": 47272.0, "taker_buy_quote": 1927.71136}, {"ts": 1775209620000, "open": 0.04083, "high": 0.04083, "low": 0.04064, "close": 0.04064, "volume": 43755.0, "quote_volume": 1780.11851, "trades": 37, "taker_buy_volume": 3193.0, "taker_buy_quote": 129.96084}, {"ts": 1775209680000, "open": 0.04062, "high": 0.04062, "low": 0.04044, "close": 0.04053, "volume": 32540.0, "quote_volume": 1317.8073, "trades": 48, "taker_buy_volume": 22617.0, "taker_buy_quote": 916.03606}, {"ts": 1775209740000, "open": 0.04054, "high": 0.04074, "low": 0.04044, "close": 0.04056, "volume": 95264.0, "quote_volume": 3868.47191, "trades": 85, "taker_buy_volume": 49488.0, "taker_buy_quote": 2009.74249}, {"ts": 1775209800000, "open": 0.04056, "high": 0.04063, "low": 0.04037, "close": 0.04038, "volume": 647872.0, "quote_volume": 26274.79627, "trades": 128, "taker_buy_volume": 54204.0, "taker_buy_quote": 2198.27119}, {"ts": 1775209860000, "open": 0.04036, "high": 0.04042, "low": 0.04022, "close": 0.04025, "volume": 92117.0, "quote_volume": 3718.16605, "trades": 66, "taker_buy_volume": 66517.0, "taker_buy_quote": 2685.66398}, {"ts": 1775209920000, "open": 0.04027, "high": 0.04037, "low": 0.04006, "close": 0.0403, "volume": 75815.0, "quote_volume": 3047.28152, "trades": 81, "taker_buy_volume": 60224.0, "taker_buy_quote": 2421.42198}, {"ts": 1775209980000, "open": 0.0403, "high": 0.04035, "low": 0.04026, "close": 0.04032, "volume": 35480.0, "quote_volume": 1429.82374, "trades": 23, "taker_buy_volume": 25256.0, "taker_buy_quote": 1018.05645}, {"ts": 1775210040000, "open": 0.04026, "high": 0.04035, "low": 0.0402, "close": 0.04024, "volume": 95396.0, "quote_volume": 3840.60447, "trades": 43, "taker_buy_volume": 23886.0, "taker_buy_quote": 962.10556}, {"ts": 1775210100000, "open": 0.04027, "high": 0.04029, "low": 0.03925, "close": 0.03951, "volume": 1216531.0, "quote_volume": 48320.70001, "trades": 727, "taker_buy_volume": 343008.0, "taker_buy_quote": 13601.78452}, {"ts": 1775210160000, "open": 0.0395, "high": 0.03955, "low": 0.038, "close": 0.03847, "volume": 2394129.0, "quote_volume": 92615.87042, "trades": 1594, "taker_buy_volume": 894036.0, "taker_buy_quote": 34566.57436}, {"ts": 1775210220000, "open": 0.03847, "high": 0.03886, "low": 0.0375, "close": 0.03872, "volume": 1485234.0, "quote_volume": 56704.08374, "trades": 1245, "taker_buy_volume": 607384.0, "taker_buy_quote": 23213.59472}, {"ts": 1775210280000, "open": 0.03868, "high": 0.03904, "low": 0.03866, "close": 0.03866, "volume": 311594.0, "quote_volume": 12089.10849, "trades": 292, "taker_buy_volume": 119597.0, "taker_buy_quote": 4647.03088}, {"ts": 1775210340000, "open": 0.03872, "high": 0.03878, "low": 0.03793, "close": 0.03821, "volume": 1511421.0, "quote_volume": 58151.51091, "trades": 589, "taker_buy_volume": 979051.0, "taker_buy_quote": 37740.50816}, {"ts": 1775210400000, "open": 0.03821, "high": 0.03867, "low": 0.03783, "close": 0.03852, "volume": 1126046.0, "quote_volume": 43008.30557, "trades": 511, "taker_buy_volume": 730168.0, "taker_buy_quote": 27886.90108}, {"ts": 1775210460000, "open": 0.03857, "high": 0.03919, "low": 0.03851, "close": 0.03899, "volume": 734187.0, "quote_volume": 28474.22422, "trades": 273, "taker_buy_volume": 478041.0, "taker_buy_quote": 18518.4652}, {"ts": 1775210520000, "open": 0.03899, "high": 0.03938, "low": 0.03875, "close": 0.03918, "volume": 546722.0, "quote_volume": 21412.39302, "trades": 287, "taker_buy_volume": 173271.0, "taker_buy_quote": 6792.62018}, {"ts": 1775210580000, "open": 0.03923, "high": 0.03942, "low": 0.039, "close": 0.03916, "volume": 396817.0, "quote_volume": 15560.31696, "trades": 208, "taker_buy_volume": 183021.0, "taker_buy_quote": 7185.29938}, {"ts": 1775210640000, "open": 0.03922, "high": 0.03942, "low": 0.03899, "close": 0.03939, "volume": 158653.0, "quote_volume": 6212.28228, "trades": 129, "taker_buy_volume": 41798.0, "taker_buy_quote": 1638.65558}, {"ts": 1775210700000, "open": 0.03934, "high": 0.03956, "low": 0.03925, "close": 0.03945, "volume": 259118.0, "quote_volume": 10218.17751, "trades": 159, "taker_buy_volume": 123915.0, "taker_buy_quote": 4887.97866}, {"ts": 1775210760000, "open": 0.0394, "high": 0.03941, "low": 0.03915, "close": 0.03919, "volume": 212935.0, "quote_volume": 8375.35325, "trades": 111, "taker_buy_volume": 132125.0, "taker_buy_quote": 5197.94648}, {"ts": 1775210820000, "open": 0.03915, "high": 0.03915, "low": 0.03869, "close": 0.03878, "volume": 326373.0, "quote_volume": 12715.30779, "trades": 205, "taker_buy_volume": 109776.0, "taker_buy_quote": 4273.92277}, {"ts": 1775210880000, "open": 0.03879, "high": 0.0391, "low": 0.03879, "close": 0.03897, "volume": 78642.0, "quote_volume": 3066.91288, "trades": 85, "taker_buy_volume": 41287.0, "taker_buy_quote": 1612.36568}, {"ts": 1775210940000, "open": 0.03904, "high": 0.03913, "low": 0.03895, "close": 0.03895, "volume": 75277.0, "quote_volume": 2941.82103, "trades": 60, "taker_buy_volume": 50820.0, "taker_buy_quote": 1987.17271}, {"ts": 1775211000000, "open": 0.03897, "high": 0.03899, "low": 0.03863, "close": 0.0388, "volume": 140722.0, "quote_volume": 5468.16883, "trades": 112, "taker_buy_volume": 51885.0, "taker_buy_quote": 2015.8844}, {"ts": 1775211060000, "open": 0.03881, "high": 0.03885, "low": 0.03873, "close": 0.03876, "volume": 30446.0, "quote_volume": 1181.06381, "trades": 31, "taker_buy_volume": 8956.0, "taker_buy_quote": 347.58992}, {"ts": 1775211120000, "open": 0.03876, "high": 0.03876, "low": 0.03825, "close": 0.03854, "volume": 1337387.0, "quote_volume": 51492.59715, "trades": 302, "taker_buy_volume": 957269.0, "taker_buy_quote": 36855.15023}, {"ts": 1775211180000, "open": 0.03853, "high": 0.03866, "low": 0.03831, "close": 0.03856, "volume": 359794.0, "quote_volume": 13853.1185, "trades": 208, "taker_buy_volume": 167303.0, "taker_buy_quote": 6449.53929}, {"ts": 1775211240000, "open": 0.03861, "high": 0.03862, "low": 0.03834, "close": 0.03862, "volume": 184749.0, "quote_volume": 7111.73865, "trades": 143, "taker_buy_volume": 71073.0, "taker_buy_quote": 2737.74059}, {"ts": 1775211300000, "open": 0.03863, "high": 0.03867, "low": 0.0383, "close": 0.03849, "volume": 236547.0, "quote_volume": 9104.36913, "trades": 134, "taker_buy_volume": 80082.0, "taker_buy_quote": 3081.90653}, {"ts": 1775211360000, "open": 0.03849, "high": 0.03849, "low": 0.03825, "close": 0.03825, "volume": 323181.0, "quote_volume": 12391.25501, "trades": 106, "taker_buy_volume": 218732.0, "taker_buy_quote": 8384.60423}, {"ts": 1775211420000, "open": 0.0383, "high": 0.03835, "low": 0.0381, "close": 0.03821, "volume": 166824.0, "quote_volume": 6379.66651, "trades": 114, "taker_buy_volume": 128319.0, "taker_buy_quote": 4908.25867}, {"ts": 1775211480000, "open": 0.0382, "high": 0.03833, "low": 0.03797, "close": 0.03833, "volume": 411675.0, "quote_volume": 15677.52637, "trades": 167, "taker_buy_volume": 305028.0, "taker_buy_quote": 11619.67807}, {"ts": 1775211540000, "open": 0.03826, "high": 0.03827, "low": 0.0376, "close": 0.03771, "volume": 561713.0, "quote_volume": 21266.72657, "trades": 381, "taker_buy_volume": 241473.0, "taker_buy_quote": 9132.90308}, {"ts": 1775211600000, "open": 0.03776, "high": 0.03838, "low": 0.03776, "close": 0.03815, "volume": 179317.0, "quote_volume": 6821.72058, "trades": 121, "taker_buy_volume": 126669.0, "taker_buy_quote": 4817.974}, {"ts": 1775211660000, "open": 0.03814, "high": 0.0384, "low": 0.038, "close": 0.03834, "volume": 401168.0, "quote_volume": 15368.52697, "trades": 135, "taker_buy_volume": 124076.0, "taker_buy_quote": 4745.98859}, {"ts": 1775211720000, "open": 0.03836, "high": 0.0386, "low": 0.03831, "close": 0.03852, "volume": 270028.0, "quote_volume": 10391.1545, "trades": 91, "taker_buy_volume": 248888.0, "taker_buy_quote": 9577.79216}, {"ts": 1775211780000, "open": 0.03853, "high": 0.03853, "low": 0.03819, "close": 0.03834, "volume": 242428.0, "quote_volume": 9296.62496, "trades": 171, "taker_buy_volume": 129680.0, "taker_buy_quote": 4976.59743}, {"ts": 1775211840000, "open": 0.03835, "high": 0.03838, "low": 0.03788, "close": 0.03788, "volume": 590343.0, "quote_volume": 22467.95737, "trades": 283, "taker_buy_volume": 353533.0, "taker_buy_quote": 13456.98082}, {"ts": 1775211900000, "open": 0.03794, "high": 0.03826, "low": 0.03794, "close": 0.03817, "volume": 83478.0, "quote_volume": 3179.78062, "trades": 86, "taker_buy_volume": 45513.0, "taker_buy_quote": 1731.53564}, {"ts": 1775211960000, "open": 0.03814, "high": 0.03829, "low": 0.03803, "close": 0.03809, "volume": 132330.0, "quote_volume": 5051.37859, "trades": 107, "taker_buy_volume": 50848.0, "taker_buy_quote": 1942.38722}, {"ts": 1775212020000, "open": 0.03804, "high": 0.03849, "low": 0.03802, "close": 0.03832, "volume": 185468.0, "quote_volume": 7098.33199, "trades": 139, "taker_buy_volume": 109430.0, "taker_buy_quote": 4188.73486}, {"ts": 1775212080000, "open": 0.03837, "high": 0.0385, "low": 0.03827, "close": 0.03832, "volume": 67341.0, "quote_volume": 2584.6902, "trades": 55, "taker_buy_volume": 28205.0, "taker_buy_quote": 1083.35728}, {"ts": 1775212140000, "open": 0.03832, "high": 0.03846, "low": 0.03828, "close": 0.03846, "volume": 96480.0, "quote_volume": 3700.54535, "trades": 61, "taker_buy_volume": 90579.0, "taker_buy_quote": 3474.27639}, {"ts": 1775212200000, "open": 0.03843, "high": 0.03849, "low": 0.03816, "close": 0.03837, "volume": 349788.0, "quote_volume": 13415.75041, "trades": 228, "taker_buy_volume": 225752.0, "taker_buy_quote": 8662.80787}, {"ts": 1775212260000, "open": 0.03836, "high": 0.03839, "low": 0.03817, "close": 0.03817, "volume": 102178.0, "quote_volume": 3909.67861, "trades": 75, "taker_buy_volume": 20854.0, "taker_buy_quote": 799.65848}, {"ts": 1775212320000, "open": 0.03818, "high": 0.03857, "low": 0.03817, "close": 0.03829, "volume": 425681.0, "quote_volume": 16348.10465, "trades": 144, "taker_buy_volume": 190877.0, "taker_buy_quote": 7321.10259}, {"ts": 1775212380000, "open": 0.03832, "high": 0.03872, "low": 0.03832, "close": 0.03862, "volume": 247496.0, "quote_volume": 9539.08399, "trades": 143, "taker_buy_volume": 125673.0, "taker_buy_quote": 4837.93799}, {"ts": 1775212440000, "open": 0.03862, "high": 0.03887, "low": 0.03853, "close": 0.03877, "volume": 352507.0, "quote_volume": 13637.23744, "trades": 201, "taker_buy_volume": 161068.0, "taker_buy_quote": 6228.54609}, {"ts": 1775212500000, "open": 0.03876, "high": 0.03882, "low": 0.03809, "close": 0.03809, "volume": 208837.0, "quote_volume": 8033.14924, "trades": 157, "taker_buy_volume": 75512.0, "taker_buy_quote": 2908.7314}, {"ts": 1775212560000, "open": 0.03809, "high": 0.03822, "low": 0.03802, "close": 0.03808, "volume": 80103.0, "quote_volume": 3051.98093, "trades": 79, "taker_buy_volume": 62660.0, "taker_buy_quote": 2387.6761}, {"ts": 1775212620000, "open": 0.03802, "high": 0.03819, "low": 0.03794, "close": 0.03799, "volume": 227484.0, "quote_volume": 8660.16658, "trades": 145, "taker_buy_volume": 100203.0, "taker_buy_quote": 3817.2988}, {"ts": 1775212680000, "open": 0.03794, "high": 0.03842, "low": 0.03794, "close": 0.03836, "volume": 424526.0, "quote_volume": 16175.3461, "trades": 127, "taker_buy_volume": 308270.0, "taker_buy_quote": 11728.0724}, {"ts": 1775212740000, "open": 0.03836, "high": 0.03849, "low": 0.03814, "close": 0.03814, "volume": 133298.0, "quote_volume": 5109.01592, "trades": 107, "taker_buy_volume": 58854.0, "taker_buy_quote": 2259.49927}, {"ts": 1775212800000, "open": 0.03823, "high": 0.03839, "low": 0.03801, "close": 0.03803, "volume": 158126.0, "quote_volume": 6043.48498, "trades": 125, "taker_buy_volume": 51842.0, "taker_buy_quote": 1984.25338}, {"ts": 1775212860000, "open": 0.0381, "high": 0.0381, "low": 0.03778, "close": 0.03785, "volume": 221271.0, "quote_volume": 8395.48536, "trades": 124, "taker_buy_volume": 97228.0, "taker_buy_quote": 3690.42175}, {"ts": 1775212920000, "open": 0.03784, "high": 0.03785, "low": 0.03758, "close": 0.03775, "volume": 132739.0, "quote_volume": 5005.71827, "trades": 168, "taker_buy_volume": 51756.0, "taker_buy_quote": 1951.30286}, {"ts": 1775212980000, "open": 0.03779, "high": 0.03811, "low": 0.03779, "close": 0.03805, "volume": 272420.0, "quote_volume": 10307.26647, "trades": 85, "taker_buy_volume": 239429.0, "taker_buy_quote": 9055.47253}, {"ts": 1775213040000, "open": 0.03806, "high": 0.03818, "low": 0.03772, "close": 0.03796, "volume": 200471.0, "quote_volume": 7610.413, "trades": 163, "taker_buy_volume": 106875.0, "taker_buy_quote": 4063.04842}, {"ts": 1775213100000, "open": 0.03804, "high": 0.03804, "low": 0.03782, "close": 0.0379, "volume": 89949.0, "quote_volume": 3410.95132, "trades": 71, "taker_buy_volume": 38509.0, "taker_buy_quote": 1460.51832}, {"ts": 1775213160000, "open": 0.03782, "high": 0.03792, "low": 0.03755, "close": 0.03763, "volume": 286684.0, "quote_volume": 10812.03496, "trades": 177, "taker_buy_volume": 143969.0, "taker_buy_quote": 5432.48527}, {"ts": 1775213220000, "open": 0.03764, "high": 0.0381, "low": 0.03764, "close": 0.03806, "volume": 592750.0, "quote_volume": 22413.11937, "trades": 171, "taker_buy_volume": 464231.0, "taker_buy_quote": 17545.64726}, {"ts": 1775213280000, "open": 0.038, "high": 0.03804, "low": 0.03778, "close": 0.0379, "volume": 265451.0, "quote_volume": 10064.90426, "trades": 145, "taker_buy_volume": 149743.0, "taker_buy_quote": 5681.33151}, {"ts": 1775213340000, "open": 0.03797, "high": 0.03803, "low": 0.03789, "close": 0.03802, "volume": 110449.0, "quote_volume": 4190.3518, "trades": 78, "taker_buy_volume": 91054.0, "taker_buy_quote": 3454.9443}, {"ts": 1775213400000, "open": 0.03802, "high": 0.03826, "low": 0.03795, "close": 0.03813, "volume": 91140.0, "quote_volume": 3472.18138, "trades": 107, "taker_buy_volume": 70955.0, "taker_buy_quote": 2702.92247}, {"ts": 1775213460000, "open": 0.03812, "high": 0.0383, "low": 0.03802, "close": 0.03823, "volume": 350467.0, "quote_volume": 13377.42232, "trades": 195, "taker_buy_volume": 141949.0, "taker_buy_quote": 5423.07811}, {"ts": 1775213520000, "open": 0.03823, "high": 0.03858, "low": 0.03823, "close": 0.0385, "volume": 195034.0, "quote_volume": 7498.95439, "trades": 115, "taker_buy_volume": 125843.0, "taker_buy_quote": 4839.03657}, {"ts": 1775213580000, "open": 0.03852, "high": 0.0387, "low": 0.03843, "close": 0.03846, "volume": 365343.0, "quote_volume": 14095.91758, "trades": 200, "taker_buy_volume": 109631.0, "taker_buy_quote": 4233.73804}, {"ts": 1775213640000, "open": 0.03848, "high": 0.03864, "low": 0.03846, "close": 0.03849, "volume": 77813.0, "quote_volume": 2999.87596, "trades": 96, "taker_buy_volume": 24046.0, "taker_buy_quote": 926.5792}, {"ts": 1775213700000, "open": 0.03849, "high": 0.03861, "low": 0.03845, "close": 0.03855, "volume": 103256.0, "quote_volume": 3977.45236, "trades": 115, "taker_buy_volume": 54762.0, "taker_buy_quote": 2109.87024}, {"ts": 1775213760000, "open": 0.03856, "high": 0.03867, "low": 0.03825, "close": 0.03857, "volume": 394084.0, "quote_volume": 15157.28104, "trades": 261, "taker_buy_volume": 184682.0, "taker_buy_quote": 7112.96337}, {"ts": 1775213820000, "open": 0.03851, "high": 0.03855, "low": 0.03738, "close": 0.03742, "volume": 1572849.0, "quote_volume": 59583.10112, "trades": 1010, "taker_buy_volume": 559320.0, "taker_buy_quote": 21190.53445}, {"ts": 1775213880000, "open": 0.03742, "high": 0.03747, "low": 0.03659, "close": 0.03739, "volume": 1891784.0, "quote_volume": 70016.18873, "trades": 1237, "taker_buy_volume": 1004409.0, "taker_buy_quote": 37182.58601}, {"ts": 1775213940000, "open": 0.03737, "high": 0.03766, "low": 0.03734, "close": 0.03754, "volume": 249004.0, "quote_volume": 9350.84074, "trades": 296, "taker_buy_volume": 157750.0, "taker_buy_quote": 5925.32108}, {"ts": 1775214000000, "open": 0.03752, "high": 0.03769, "low": 0.03734, "close": 0.0376, "volume": 184114.0, "quote_volume": 6908.83608, "trades": 153, "taker_buy_volume": 81751.0, "taker_buy_quote": 3069.50637}, {"ts": 1775214060000, "open": 0.03756, "high": 0.03786, "low": 0.03754, "close": 0.03765, "volume": 175709.0, "quote_volume": 6622.10188, "trades": 238, "taker_buy_volume": 99981.0, "taker_buy_quote": 3771.49101}, {"ts": 1775214120000, "open": 0.03766, "high": 0.03797, "low": 0.03766, "close": 0.03787, "volume": 311083.0, "quote_volume": 11773.55192, "trades": 241, "taker_buy_volume": 249268.0, "taker_buy_quote": 9436.84574}, {"ts": 1775214180000, "open": 0.03787, "high": 0.03834, "low": 0.03787, "close": 0.03793, "volume": 344573.0, "quote_volume": 13132.40321, "trades": 255, "taker_buy_volume": 209351.0, "taker_buy_quote": 7978.91071}, {"ts": 1775214240000, "open": 0.03794, "high": 0.03799, "low": 0.03767, "close": 0.03775, "volume": 305529.0, "quote_volume": 11550.02542, "trades": 225, "taker_buy_volume": 84681.0, "taker_buy_quote": 3202.53394}, {"ts": 1775214300000, "open": 0.03782, "high": 0.03837, "low": 0.03782, "close": 0.03823, "volume": 215439.0, "quote_volume": 8230.17517, "trades": 191, "taker_buy_volume": 134396.0, "taker_buy_quote": 5131.55295}, {"ts": 1775214360000, "open": 0.0382, "high": 0.03858, "low": 0.03815, "close": 0.03839, "volume": 191315.0, "quote_volume": 7349.34662, "trades": 163, "taker_buy_volume": 146353.0, "taker_buy_quote": 5622.01314}, {"ts": 1775214420000, "open": 0.0383, "high": 0.0385, "low": 0.03813, "close": 0.0385, "volume": 175248.0, "quote_volume": 6710.54909, "trades": 112, "taker_buy_volume": 124799.0, "taker_buy_quote": 4779.54622}, {"ts": 1775214480000, "open": 0.03845, "high": 0.03865, "low": 0.0384, "close": 0.03856, "volume": 137827.0, "quote_volume": 5312.05944, "trades": 101, "taker_buy_volume": 63985.0, "taker_buy_quote": 2466.9953}, {"ts": 1775214540000, "open": 0.03856, "high": 0.03882, "low": 0.03854, "close": 0.03874, "volume": 140894.0, "quote_volume": 5447.91873, "trades": 152, "taker_buy_volume": 50981.0, "taker_buy_quote": 1973.18945}, {"ts": 1775214600000, "open": 0.03881, "high": 0.03886, "low": 0.03846, "close": 0.03854, "volume": 226771.0, "quote_volume": 8781.02851, "trades": 170, "taker_buy_volume": 102463.0, "taker_buy_quote": 3967.63373}, {"ts": 1775214660000, "open": 0.03856, "high": 0.0387, "low": 0.0384, "close": 0.03845, "volume": 119804.0, "quote_volume": 4618.61592, "trades": 102, "taker_buy_volume": 59467.0, "taker_buy_quote": 2294.40644}, {"ts": 1775214720000, "open": 0.03838, "high": 0.03854, "low": 0.03838, "close": 0.03851, "volume": 85422.0, "quote_volume": 3286.10682, "trades": 57, "taker_buy_volume": 54504.0, "taker_buy_quote": 2097.41295}, {"ts": 1775214780000, "open": 0.03853, "high": 0.03906, "low": 0.03853, "close": 0.03875, "volume": 684071.0, "quote_volume": 26482.06325, "trades": 188, "taker_buy_volume": 557448.0, "taker_buy_quote": 21560.96291}, {"ts": 1775214840000, "open": 0.03874, "high": 0.0388, "low": 0.0385, "close": 0.0388, "volume": 153074.0, "quote_volume": 5916.40233, "trades": 116, "taker_buy_volume": 88984.0, "taker_buy_quote": 3441.18209}, {"ts": 1775214900000, "open": 0.03875, "high": 0.0388, "low": 0.0386, "close": 0.03874, "volume": 95195.0, "quote_volume": 3685.98595, "trades": 58, "taker_buy_volume": 43014.0, "taker_buy_quote": 1666.79796}, {"ts": 1775214960000, "open": 0.03874, "high": 0.03903, "low": 0.03858, "close": 0.03896, "volume": 79299.0, "quote_volume": 3080.78815, "trades": 77, "taker_buy_volume": 54722.0, "taker_buy_quote": 2128.73238}, {"ts": 1775215020000, "open": 0.03903, "high": 0.03922, "low": 0.03884, "close": 0.03902, "volume": 326823.0, "quote_volume": 12750.1296, "trades": 202, "taker_buy_volume": 115295.0, "taker_buy_quote": 4506.18306}, {"ts": 1775215080000, "open": 0.03903, "high": 0.03917, "low": 0.0387, "close": 0.0388, "volume": 392071.0, "quote_volume": 15288.77279, "trades": 188, "taker_buy_volume": 144018.0, "taker_buy_quote": 5610.29637}, {"ts": 1775215140000, "open": 0.03882, "high": 0.03898, "low": 0.03879, "close": 0.03888, "volume": 39732.0, "quote_volume": 1545.19261, "trades": 49, "taker_buy_volume": 26379.0, "taker_buy_quote": 1026.31771}, {"ts": 1775215200000, "open": 0.0389, "high": 0.03919, "low": 0.03881, "close": 0.03881, "volume": 234505.0, "quote_volume": 9155.14693, "trades": 122, "taker_buy_volume": 159745.0, "taker_buy_quote": 6235.34704}, {"ts": 1775215260000, "open": 0.03881, "high": 0.03908, "low": 0.03876, "close": 0.03908, "volume": 43012.0, "quote_volume": 1674.38042, "trades": 61, "taker_buy_volume": 23072.0, "taker_buy_quote": 897.27204}, {"ts": 1775215320000, "open": 0.03906, "high": 0.03911, "low": 0.03873, "close": 0.03884, "volume": 172068.0, "quote_volume": 6707.54772, "trades": 82, "taker_buy_volume": 37497.0, "taker_buy_quote": 1455.01885}, {"ts": 1775215380000, "open": 0.03879, "high": 0.039, "low": 0.03874, "close": 0.03898, "volume": 124773.0, "quote_volume": 4849.55282, "trades": 102, "taker_buy_volume": 52237.0, "taker_buy_quote": 2030.82676}, {"ts": 1775215440000, "open": 0.039, "high": 0.03912, "low": 0.03888, "close": 0.03902, "volume": 71656.0, "quote_volume": 2796.51309, "trades": 52, "taker_buy_volume": 12427.0, "taker_buy_quote": 485.68205}, {"ts": 1775215500000, "open": 0.03899, "high": 0.039, "low": 0.03892, "close": 0.03893, "volume": 48069.0, "quote_volume": 1873.50003, "trades": 39, "taker_buy_volume": 5021.0, "taker_buy_quote": 195.75862}, {"ts": 1775215560000, "open": 0.03894, "high": 0.0393, "low": 0.03894, "close": 0.03908, "volume": 604853.0, "quote_volume": 23661.6189, "trades": 258, "taker_buy_volume": 273392.0, "taker_buy_quote": 10692.75178}, {"ts": 1775215620000, "open": 0.03914, "high": 0.03916, "low": 0.03876, "close": 0.03876, "volume": 79439.0, "quote_volume": 3100.28622, "trades": 78, "taker_buy_volume": 32305.0, "taker_buy_quote": 1262.69745}, {"ts": 1775215680000, "open": 0.03878, "high": 0.0388, "low": 0.03857, "close": 0.03866, "volume": 337401.0, "quote_volume": 13053.3991, "trades": 168, "taker_buy_volume": 100860.0, "taker_buy_quote": 3901.44195}, {"ts": 1775215740000, "open": 0.03864, "high": 0.03878, "low": 0.0386, "close": 0.03869, "volume": 70442.0, "quote_volume": 2727.55991, "trades": 83, "taker_buy_volume": 25725.0, "taker_buy_quote": 995.72151}, {"ts": 1775215800000, "open": 0.03864, "high": 0.03873, "low": 0.0383, "close": 0.03835, "volume": 131327.0, "quote_volume": 5061.46646, "trades": 128, "taker_buy_volume": 57397.0, "taker_buy_quote": 2214.31077}, {"ts": 1775215860000, "open": 0.03841, "high": 0.03865, "low": 0.03822, "close": 0.03849, "volume": 544509.0, "quote_volume": 20904.896, "trades": 222, "taker_buy_volume": 408289.0, "taker_buy_quote": 15677.59026}, {"ts": 1775215920000, "open": 0.03854, "high": 0.03883, "low": 0.03844, "close": 0.03881, "volume": 166032.0, "quote_volume": 6418.34751, "trades": 111, "taker_buy_volume": 92707.0, "taker_buy_quote": 3585.2642}, {"ts": 1775215980000, "open": 0.03879, "high": 0.03901, "low": 0.03864, "close": 0.03892, "volume": 222744.0, "quote_volume": 8657.46015, "trades": 141, "taker_buy_volume": 103635.0, "taker_buy_quote": 4030.98921}, {"ts": 1775216040000, "open": 0.03894, "high": 0.03918, "low": 0.03877, "close": 0.03909, "volume": 682431.0, "quote_volume": 26577.82999, "trades": 261, "taker_buy_volume": 539047.0, "taker_buy_quote": 20990.11287}, {"ts": 1775216100000, "open": 0.03907, "high": 0.03916, "low": 0.03895, "close": 0.03905, "volume": 132751.0, "quote_volume": 5182.22917, "trades": 83, "taker_buy_volume": 42982.0, "taker_buy_quote": 1679.46334}, {"ts": 1775216160000, "open": 0.03904, "high": 0.03918, "low": 0.03902, "close": 0.03907, "volume": 81194.0, "quote_volume": 3172.57505, "trades": 68, "taker_buy_volume": 46024.0, "taker_buy_quote": 1797.80995}, {"ts": 1775216220000, "open": 0.03907, "high": 0.03926, "low": 0.0389, "close": 0.03902, "volume": 248147.0, "quote_volume": 9700.43397, "trades": 165, "taker_buy_volume": 83134.0, "taker_buy_quote": 3252.7012}, {"ts": 1775216280000, "open": 0.03901, "high": 0.03908, "low": 0.03891, "close": 0.03903, "volume": 156739.0, "quote_volume": 6110.37329, "trades": 88, "taker_buy_volume": 90193.0, "taker_buy_quote": 3516.43751}, {"ts": 1775216340000, "open": 0.03902, "high": 0.03911, "low": 0.03896, "close": 0.03896, "volume": 58328.0, "quote_volume": 2277.04642, "trades": 52, "taker_buy_volume": 34844.0, "taker_buy_quote": 1361.18127}, {"ts": 1775216400000, "open": 0.03896, "high": 0.03929, "low": 0.03894, "close": 0.03923, "volume": 168101.0, "quote_volume": 6584.99021, "trades": 136, "taker_buy_volume": 87108.0, "taker_buy_quote": 3414.92404}, {"ts": 1775216460000, "open": 0.03923, "high": 0.03931, "low": 0.03888, "close": 0.03898, "volume": 297371.0, "quote_volume": 11611.21799, "trades": 157, "taker_buy_volume": 59410.0, "taker_buy_quote": 2322.69382}, {"ts": 1775216520000, "open": 0.03898, "high": 0.03898, "low": 0.03849, "close": 0.03849, "volume": 268789.0, "quote_volume": 10418.60784, "trades": 143, "taker_buy_volume": 90782.0, "taker_buy_quote": 3514.15422}, {"ts": 1775216580000, "open": 0.03854, "high": 0.03856, "low": 0.0383, "close": 0.03843, "volume": 178455.0, "quote_volume": 6861.15511, "trades": 184, "taker_buy_volume": 129197.0, "taker_buy_quote": 4969.99906}, {"ts": 1775216640000, "open": 0.03847, "high": 0.03855, "low": 0.03842, "close": 0.03842, "volume": 48968.0, "quote_volume": 1884.65735, "trades": 52, "taker_buy_volume": 28038.0, "taker_buy_quote": 1079.84614}, {"ts": 1775216700000, "open": 0.03842, "high": 0.03856, "low": 0.03816, "close": 0.03852, "volume": 226787.0, "quote_volume": 8684.96372, "trades": 159, "taker_buy_volume": 88247.0, "taker_buy_quote": 3384.97858}, {"ts": 1775216760000, "open": 0.03849, "high": 0.03857, "low": 0.03834, "close": 0.03843, "volume": 256316.0, "quote_volume": 9861.36067, "trades": 98, "taker_buy_volume": 178416.0, "taker_buy_quote": 6865.38557}, {"ts": 1775216820000, "open": 0.03842, "high": 0.03847, "low": 0.03832, "close": 0.03845, "volume": 278507.0, "quote_volume": 10689.48756, "trades": 217, "taker_buy_volume": 91914.0, "taker_buy_quote": 3530.96689}, {"ts": 1775216880000, "open": 0.03845, "high": 0.03862, "low": 0.03841, "close": 0.03862, "volume": 30670.0, "quote_volume": 1181.64216, "trades": 53, "taker_buy_volume": 26260.0, "taker_buy_quote": 1011.9588}, {"ts": 1775216940000, "open": 0.03854, "high": 0.0387, "low": 0.03853, "close": 0.03868, "volume": 74162.0, "quote_volume": 2866.61371, "trades": 45, "taker_buy_volume": 65169.0, "taker_buy_quote": 2520.01629}, {"ts": 1775217000000, "open": 0.03871, "high": 0.03887, "low": 0.03866, "close": 0.03876, "volume": 128914.0, "quote_volume": 4998.83968, "trades": 77, "taker_buy_volume": 120466.0, "taker_buy_quote": 4671.22534}, {"ts": 1775217060000, "open": 0.03883, "high": 0.03892, "low": 0.03873, "close": 0.03882, "volume": 180360.0, "quote_volume": 7005.19028, "trades": 138, "taker_buy_volume": 104333.0, "taker_buy_quote": 4056.29479}, {"ts": 1775217120000, "open": 0.03889, "high": 0.0389, "low": 0.03869, "close": 0.03871, "volume": 150169.0, "quote_volume": 5824.23897, "trades": 165, "taker_buy_volume": 75161.0, "taker_buy_quote": 2916.04365}, {"ts": 1775217180000, "open": 0.03877, "high": 0.03892, "low": 0.03869, "close": 0.03881, "volume": 167201.0, "quote_volume": 6491.67287, "trades": 145, "taker_buy_volume": 71142.0, "taker_buy_quote": 2764.39025}, {"ts": 1775217240000, "open": 0.03874, "high": 0.03885, "low": 0.03855, "close": 0.03879, "volume": 113705.0, "quote_volume": 4398.27044, "trades": 95, "taker_buy_volume": 74928.0, "taker_buy_quote": 2897.46806}, {"ts": 1775217300000, "open": 0.03879, "high": 0.03881, "low": 0.03862, "close": 0.03868, "volume": 85929.0, "quote_volume": 3324.93023, "trades": 57, "taker_buy_volume": 15830.0, "taker_buy_quote": 613.37615}, {"ts": 1775217360000, "open": 0.0387, "high": 0.03874, "low": 0.0385, "close": 0.03854, "volume": 124171.0, "quote_volume": 4794.27419, "trades": 60, "taker_buy_volume": 20243.0, "taker_buy_quote": 782.25056}, {"ts": 1775217420000, "open": 0.03859, "high": 0.03872, "low": 0.03855, "close": 0.03863, "volume": 76264.0, "quote_volume": 2945.35722, "trades": 66, "taker_buy_volume": 49350.0, "taker_buy_quote": 1906.14161}, {"ts": 1775217480000, "open": 0.03861, "high": 0.03861, "low": 0.03836, "close": 0.03836, "volume": 90468.0, "quote_volume": 3480.17218, "trades": 67, "taker_buy_volume": 23720.0, "taker_buy_quote": 911.8086}, {"ts": 1775217540000, "open": 0.03836, "high": 0.03859, "low": 0.03832, "close": 0.03852, "volume": 91564.0, "quote_volume": 3519.48252, "trades": 72, "taker_buy_volume": 69379.0, "taker_buy_quote": 2668.18777}, {"ts": 1775217600000, "open": 0.03852, "high": 0.03854, "low": 0.03827, "close": 0.03835, "volume": 135211.0, "quote_volume": 5192.47929, "trades": 85, "taker_buy_volume": 11329.0, "taker_buy_quote": 435.22434}, {"ts": 1775217660000, "open": 0.03828, "high": 0.03841, "low": 0.03824, "close": 0.0384, "volume": 141336.0, "quote_volume": 5413.03715, "trades": 94, "taker_buy_volume": 57427.0, "taker_buy_quote": 2200.97771}, {"ts": 1775217720000, "open": 0.03838, "high": 0.03852, "low": 0.03788, "close": 0.03846, "volume": 244185.0, "quote_volume": 9311.88802, "trades": 176, "taker_buy_volume": 131726.0, "taker_buy_quote": 5027.1207}, {"ts": 1775217780000, "open": 0.03846, "high": 0.03856, "low": 0.0382, "close": 0.03827, "volume": 112389.0, "quote_volume": 4311.69109, "trades": 70, "taker_buy_volume": 22984.0, "taker_buy_quote": 881.73701}, {"ts": 1775217840000, "open": 0.03823, "high": 0.03855, "low": 0.03818, "close": 0.03855, "volume": 212105.0, "quote_volume": 8144.67814, "trades": 115, "taker_buy_volume": 162118.0, "taker_buy_quote": 6227.57641}, {"ts": 1775217900000, "open": 0.03855, "high": 0.0396, "low": 0.03855, "close": 0.03959, "volume": 676858.0, "quote_volume": 26469.70347, "trades": 309, "taker_buy_volume": 543983.0, "taker_buy_quote": 21279.67496}, {"ts": 1775217960000, "open": 0.03952, "high": 0.04086, "low": 0.03932, "close": 0.04013, "volume": 2178898.0, "quote_volume": 87254.64221, "trades": 1209, "taker_buy_volume": 1202846.0, "taker_buy_quote": 48137.12103}, {"ts": 1775218020000, "open": 0.04006, "high": 0.04006, "low": 0.0393, "close": 0.0395, "volume": 852740.0, "quote_volume": 33854.63164, "trades": 536, "taker_buy_volume": 415039.0, "taker_buy_quote": 16497.09598}, {"ts": 1775218080000, "open": 0.03942, "high": 0.03983, "low": 0.0389, "close": 0.03901, "volume": 845699.0, "quote_volume": 33264.732, "trades": 519, "taker_buy_volume": 273106.0, "taker_buy_quote": 10755.86779}, {"ts": 1775218140000, "open": 0.03895, "high": 0.03958, "low": 0.03895, "close": 0.03912, "volume": 732882.0, "quote_volume": 28802.11376, "trades": 365, "taker_buy_volume": 410801.0, "taker_buy_quote": 16149.18672}, {"ts": 1775218200000, "open": 0.0391, "high": 0.03922, "low": 0.03872, "close": 0.03912, "volume": 287715.0, "quote_volume": 11206.11428, "trades": 219, "taker_buy_volume": 149855.0, "taker_buy_quote": 5837.24443}, {"ts": 1775218260000, "open": 0.03911, "high": 0.03946, "low": 0.0391, "close": 0.03932, "volume": 120074.0, "quote_volume": 4720.89403, "trades": 101, "taker_buy_volume": 71867.0, "taker_buy_quote": 2826.25904}, {"ts": 1775218320000, "open": 0.03934, "high": 0.0401, "low": 0.03934, "close": 0.03979, "volume": 675200.0, "quote_volume": 26841.96593, "trades": 305, "taker_buy_volume": 573460.0, "taker_buy_quote": 22788.46515}, {"ts": 1775218380000, "open": 0.03979, "high": 0.03984, "low": 0.039, "close": 0.03958, "volume": 606856.0, "quote_volume": 23920.2797, "trades": 328, "taker_buy_volume": 303284.0, "taker_buy_quote": 11985.3637}, {"ts": 1775218440000, "open": 0.03967, "high": 0.03973, "low": 0.03948, "close": 0.03963, "volume": 121960.0, "quote_volume": 4830.22318, "trades": 85, "taker_buy_volume": 57315.0, "taker_buy_quote": 2270.32753}, {"ts": 1775218500000, "open": 0.03956, "high": 0.03956, "low": 0.03932, "close": 0.03935, "volume": 155041.0, "quote_volume": 6112.80595, "trades": 112, "taker_buy_volume": 102954.0, "taker_buy_quote": 4057.69721}, {"ts": 1775218560000, "open": 0.03933, "high": 0.03963, "low": 0.03923, "close": 0.03951, "volume": 288879.0, "quote_volume": 11383.26506, "trades": 175, "taker_buy_volume": 169360.0, "taker_buy_quote": 6674.43405}, {"ts": 1775218620000, "open": 0.03945, "high": 0.03961, "low": 0.03922, "close": 0.03954, "volume": 492786.0, "quote_volume": 19436.73523, "trades": 280, "taker_buy_volume": 235909.0, "taker_buy_quote": 9320.485}, {"ts": 1775218680000, "open": 0.03946, "high": 0.03957, "low": 0.03895, "close": 0.03911, "volume": 487809.0, "quote_volume": 19124.90728, "trades": 259, "taker_buy_volume": 253965.0, "taker_buy_quote": 9973.60425}, {"ts": 1775218740000, "open": 0.03909, "high": 0.03937, "low": 0.03903, "close": 0.03907, "volume": 257865.0, "quote_volume": 10098.33127, "trades": 159, "taker_buy_volume": 176590.0, "taker_buy_quote": 6918.6103}, {"ts": 1775218800000, "open": 0.03915, "high": 0.03921, "low": 0.03898, "close": 0.03911, "volume": 190081.0, "quote_volume": 7434.81515, "trades": 135, "taker_buy_volume": 146964.0, "taker_buy_quote": 5748.85613}, {"ts": 1775218860000, "open": 0.03914, "high": 0.03971, "low": 0.03914, "close": 0.03971, "volume": 580493.0, "quote_volume": 22926.10152, "trades": 250, "taker_buy_volume": 482663.0, "taker_buy_quote": 19062.43965}, {"ts": 1775218920000, "open": 0.03967, "high": 0.04024, "low": 0.03967, "close": 0.04022, "volume": 609794.0, "quote_volume": 24395.43823, "trades": 268, "taker_buy_volume": 405473.0, "taker_buy_quote": 16226.57356}, {"ts": 1775218980000, "open": 0.04026, "high": 0.0403, "low": 0.03988, "close": 0.04, "volume": 699243.0, "quote_volume": 28009.52764, "trades": 214, "taker_buy_volume": 248578.0, "taker_buy_quote": 9955.72885}, {"ts": 1775219040000, "open": 0.03993, "high": 0.0406, "low": 0.03993, "close": 0.04012, "volume": 1095943.0, "quote_volume": 44167.46352, "trades": 472, "taker_buy_volume": 603074.0, "taker_buy_quote": 24316.49629}, {"ts": 1775219100000, "open": 0.04012, "high": 0.04085, "low": 0.04, "close": 0.04065, "volume": 697003.0, "quote_volume": 28227.18913, "trades": 384, "taker_buy_volume": 400367.0, "taker_buy_quote": 16232.92745}, {"ts": 1775219160000, "open": 0.04058, "high": 0.04072, "low": 0.04048, "close": 0.04061, "volume": 221316.0, "quote_volume": 8988.2958, "trades": 156, "taker_buy_volume": 147746.0, "taker_buy_quote": 6005.61718}, {"ts": 1775219220000, "open": 0.04056, "high": 0.0406, "low": 0.04033, "close": 0.04041, "volume": 565892.0, "quote_volume": 22893.02257, "trades": 186, "taker_buy_volume": 139254.0, "taker_buy_quote": 5636.12705}, {"ts": 1775219280000, "open": 0.04033, "high": 0.04045, "low": 0.04014, "close": 0.04036, "volume": 278375.0, "quote_volume": 11231.44628, "trades": 116, "taker_buy_volume": 165304.0, "taker_buy_quote": 6674.662}, {"ts": 1775219340000, "open": 0.04033, "high": 0.04047, "low": 0.04008, "close": 0.04016, "volume": 252193.0, "quote_volume": 10149.66727, "trades": 114, "taker_buy_volume": 44337.0, "taker_buy_quote": 1787.59623}, {"ts": 1775219400000, "open": 0.04021, "high": 0.04041, "low": 0.0401, "close": 0.04035, "volume": 335378.0, "quote_volume": 13495.21254, "trades": 139, "taker_buy_volume": 189712.0, "taker_buy_quote": 7641.34103}, {"ts": 1775219460000, "open": 0.04028, "high": 0.04054, "low": 0.0398, "close": 0.04036, "volume": 1255115.0, "quote_volume": 50439.15373, "trades": 391, "taker_buy_volume": 737115.0, "taker_buy_quote": 29654.2952}, {"ts": 1775219520000, "open": 0.04036, "high": 0.04065, "low": 0.04016, "close": 0.04042, "volume": 677118.0, "quote_volume": 27340.59977, "trades": 205, "taker_buy_volume": 292391.0, "taker_buy_quote": 11813.83342}, {"ts": 1775219580000, "open": 0.04043, "high": 0.04086, "low": 0.04032, "close": 0.0407, "volume": 581830.0, "quote_volume": 23607.35559, "trades": 220, "taker_buy_volume": 345581.0, "taker_buy_quote": 14046.12734}, {"ts": 1775219640000, "open": 0.04078, "high": 0.041, "low": 0.04071, "close": 0.04088, "volume": 329766.0, "quote_volume": 13478.5763, "trades": 176, "taker_buy_volume": 198430.0, "taker_buy_quote": 8115.97521}, {"ts": 1775219700000, "open": 0.04088, "high": 0.04093, "low": 0.04042, "close": 0.0405, "volume": 757821.0, "quote_volume": 30799.32612, "trades": 383, "taker_buy_volume": 369752.0, "taker_buy_quote": 15033.15567}, {"ts": 1775219760000, "open": 0.0405, "high": 0.0409, "low": 0.0405, "close": 0.04075, "volume": 217505.0, "quote_volume": 8856.6932, "trades": 111, "taker_buy_volume": 112008.0, "taker_buy_quote": 4563.4545}, {"ts": 1775219820000, "open": 0.04075, "high": 0.04083, "low": 0.0405, "close": 0.0405, "volume": 240565.0, "quote_volume": 9777.06069, "trades": 119, "taker_buy_volume": 65639.0, "taker_buy_quote": 2669.51595}, {"ts": 1775219880000, "open": 0.04054, "high": 0.0407, "low": 0.04048, "close": 0.04063, "volume": 126131.0, "quote_volume": 5116.28931, "trades": 61, "taker_buy_volume": 64057.0, "taker_buy_quote": 2599.03316}, {"ts": 1775219940000, "open": 0.04063, "high": 0.04086, "low": 0.04055, "close": 0.04058, "volume": 577307.0, "quote_volume": 23493.95452, "trades": 152, "taker_buy_volume": 198730.0, "taker_buy_quote": 8094.08355}, {"ts": 1775220000000, "open": 0.04054, "high": 0.04055, "low": 0.04022, "close": 0.04026, "volume": 359414.0, "quote_volume": 14501.59807, "trades": 184, "taker_buy_volume": 109552.0, "taker_buy_quote": 4420.35134}, {"ts": 1775220060000, "open": 0.04033, "high": 0.04076, "low": 0.0402, "close": 0.04066, "volume": 897069.0, "quote_volume": 36398.87499, "trades": 432, "taker_buy_volume": 539005.0, "taker_buy_quote": 21884.9975}, {"ts": 1775220120000, "open": 0.04073, "high": 0.04095, "low": 0.04041, "close": 0.0409, "volume": 727215.0, "quote_volume": 29562.47346, "trades": 462, "taker_buy_volume": 358707.0, "taker_buy_quote": 14592.95992}, {"ts": 1775220180000, "open": 0.04085, "high": 0.04161, "low": 0.04077, "close": 0.04145, "volume": 906070.0, "quote_volume": 37330.55146, "trades": 427, "taker_buy_volume": 602409.0, "taker_buy_quote": 24806.00451}, {"ts": 1775220240000, "open": 0.04152, "high": 0.0421, "low": 0.04101, "close": 0.04131, "volume": 997954.0, "quote_volume": 41629.99744, "trades": 558, "taker_buy_volume": 580711.0, "taker_buy_quote": 24249.03809}, {"ts": 1775220300000, "open": 0.04132, "high": 0.04162, "low": 0.04093, "close": 0.04102, "volume": 315129.0, "quote_volume": 13012.72356, "trades": 186, "taker_buy_volume": 163545.0, "taker_buy_quote": 6778.08646}, {"ts": 1775220360000, "open": 0.04111, "high": 0.0416, "low": 0.04102, "close": 0.04132, "volume": 480433.0, "quote_volume": 19862.90164, "trades": 291, "taker_buy_volume": 218131.0, "taker_buy_quote": 9025.58565}, {"ts": 1775220420000, "open": 0.04139, "high": 0.0416, "low": 0.04119, "close": 0.04119, "volume": 893255.0, "quote_volume": 36823.60394, "trades": 227, "taker_buy_volume": 48932.0, "taker_buy_quote": 2031.22514}, {"ts": 1775220480000, "open": 0.04119, "high": 0.0414, "low": 0.04116, "close": 0.04133, "volume": 551864.0, "quote_volume": 22740.93774, "trades": 310, "taker_buy_volume": 85615.0, "taker_buy_quote": 3534.11575}, {"ts": 1775220540000, "open": 0.04131, "high": 0.04147, "low": 0.04125, "close": 0.04147, "volume": 183369.0, "quote_volume": 7583.47215, "trades": 130, "taker_buy_volume": 122587.0, "taker_buy_quote": 5072.37914}, {"ts": 1775220600000, "open": 0.04139, "high": 0.04146, "low": 0.04102, "close": 0.04122, "volume": 303360.0, "quote_volume": 12517.13805, "trades": 269, "taker_buy_volume": 93423.0, "taker_buy_quote": 3857.3385}, {"ts": 1775220660000, "open": 0.04123, "high": 0.04172, "low": 0.04121, "close": 0.04137, "volume": 473789.0, "quote_volume": 19641.06186, "trades": 274, "taker_buy_volume": 288220.0, "taker_buy_quote": 11944.78087}, {"ts": 1775220720000, "open": 0.04136, "high": 0.04136, "low": 0.04095, "close": 0.04095, "volume": 361683.0, "quote_volume": 14860.09167, "trades": 137, "taker_buy_volume": 71676.0, "taker_buy_quote": 2953.40355}, {"ts": 1775220780000, "open": 0.04097, "high": 0.04124, "low": 0.04072, "close": 0.04072, "volume": 193860.0, "quote_volume": 7943.88159, "trades": 186, "taker_buy_volume": 103172.0, "taker_buy_quote": 4234.70615}, {"ts": 1775220840000, "open": 0.04072, "high": 0.04085, "low": 0.04053, "close": 0.04066, "volume": 172553.0, "quote_volume": 7018.84807, "trades": 118, "taker_buy_volume": 86574.0, "taker_buy_quote": 3523.15355}, {"ts": 1775220900000, "open": 0.04067, "high": 0.04071, "low": 0.0405, "close": 0.04058, "volume": 102138.0, "quote_volume": 4148.41211, "trades": 66, "taker_buy_volume": 47708.0, "taker_buy_quote": 1938.998}, {"ts": 1775220960000, "open": 0.04058, "high": 0.04121, "low": 0.0405, "close": 0.04104, "volume": 444574.0, "quote_volume": 18202.32456, "trades": 249, "taker_buy_volume": 238891.0, "taker_buy_quote": 9776.97708}, {"ts": 1775221020000, "open": 0.04104, "high": 0.04128, "low": 0.04092, "close": 0.04092, "volume": 214124.0, "quote_volume": 8802.2777, "trades": 162, "taker_buy_volume": 72747.0, "taker_buy_quote": 2994.34328}, {"ts": 1775221080000, "open": 0.04101, "high": 0.04102, "low": 0.04074, "close": 0.04074, "volume": 138286.0, "quote_volume": 5652.70876, "trades": 108, "taker_buy_volume": 49229.0, "taker_buy_quote": 2012.73997}, {"ts": 1775221140000, "open": 0.04074, "high": 0.0408, "low": 0.04068, "close": 0.0407, "volume": 30024.0, "quote_volume": 1222.6806, "trades": 33, "taker_buy_volume": 14777.0, "taker_buy_quote": 601.64611}, {"ts": 1775221200000, "open": 0.0407, "high": 0.04095, "low": 0.04063, "close": 0.04067, "volume": 210443.0, "quote_volume": 8572.95187, "trades": 161, "taker_buy_volume": 134999.0, "taker_buy_quote": 5501.57691}, {"ts": 1775221260000, "open": 0.04064, "high": 0.04096, "low": 0.0402, "close": 0.04087, "volume": 398504.0, "quote_volume": 16147.41087, "trades": 257, "taker_buy_volume": 151022.0, "taker_buy_quote": 6127.5895}, {"ts": 1775221320000, "open": 0.0409, "high": 0.04157, "low": 0.04087, "close": 0.04148, "volume": 408320.0, "quote_volume": 16819.18237, "trades": 212, "taker_buy_volume": 296314.0, "taker_buy_quote": 12205.02433}, {"ts": 1775221380000, "open": 0.0414, "high": 0.04221, "low": 0.04123, "close": 0.04167, "volume": 744294.0, "quote_volume": 31078.72968, "trades": 458, "taker_buy_volume": 400874.0, "taker_buy_quote": 16753.62922}, {"ts": 1775221440000, "open": 0.04159, "high": 0.04233, "low": 0.04159, "close": 0.04182, "volume": 591932.0, "quote_volume": 24887.48005, "trades": 275, "taker_buy_volume": 226098.0, "taker_buy_quote": 9510.61291}, {"ts": 1775221500000, "open": 0.0418, "high": 0.04209, "low": 0.04171, "close": 0.04199, "volume": 299046.0, "quote_volume": 12531.69046, "trades": 151, "taker_buy_volume": 153457.0, "taker_buy_quote": 6438.87024}, {"ts": 1775221560000, "open": 0.042, "high": 0.04233, "low": 0.04188, "close": 0.04206, "volume": 428739.0, "quote_volume": 18043.52386, "trades": 233, "taker_buy_volume": 245686.0, "taker_buy_quote": 10343.09191}, {"ts": 1775221620000, "open": 0.04214, "high": 0.043, "low": 0.04207, "close": 0.04218, "volume": 1246496.0, "quote_volume": 53035.62973, "trades": 578, "taker_buy_volume": 459703.0, "taker_buy_quote": 19531.30954}, {"ts": 1775221680000, "open": 0.04225, "high": 0.04299, "low": 0.04208, "close": 0.04286, "volume": 758816.0, "quote_volume": 32272.20917, "trades": 335, "taker_buy_volume": 555072.0, "taker_buy_quote": 23591.8522}, {"ts": 1775221740000, "open": 0.04286, "high": 0.04299, "low": 0.0426, "close": 0.0427, "volume": 681753.0, "quote_volume": 29185.48407, "trades": 247, "taker_buy_volume": 273843.0, "taker_buy_quote": 11724.16937}, {"ts": 1775221800000, "open": 0.04268, "high": 0.04279, "low": 0.04237, "close": 0.0427, "volume": 674901.0, "quote_volume": 28700.19075, "trades": 197, "taker_buy_volume": 265365.0, "taker_buy_quote": 11286.32869}, {"ts": 1775221860000, "open": 0.04269, "high": 0.04323, "low": 0.04235, "close": 0.04323, "volume": 710849.0, "quote_volume": 30339.58085, "trades": 280, "taker_buy_volume": 434287.0, "taker_buy_quote": 18543.65525}, {"ts": 1775221920000, "open": 0.04321, "high": 0.0453, "low": 0.04297, "close": 0.04487, "volume": 6529349.0, "quote_volume": 289039.53166, "trades": 2636, "taker_buy_volume": 3604266.0, "taker_buy_quote": 159772.01261}, {"ts": 1775221980000, "open": 0.04493, "high": 0.04602, "low": 0.04493, "close": 0.04521, "volume": 3180999.0, "quote_volume": 144797.53176, "trades": 1331, "taker_buy_volume": 2095690.0, "taker_buy_quote": 95396.03214}, {"ts": 1775222040000, "open": 0.04522, "high": 0.04535, "low": 0.04441, "close": 0.04525, "volume": 3561577.0, "quote_volume": 159653.12821, "trades": 804, "taker_buy_volume": 1977917.0, "taker_buy_quote": 88700.79076}, {"ts": 1775222100000, "open": 0.04525, "high": 0.04644, "low": 0.04521, "close": 0.04633, "volume": 2582455.0, "quote_volume": 117989.63351, "trades": 762, "taker_buy_volume": 1729570.0, "taker_buy_quote": 79117.90327}, {"ts": 1775222160000, "open": 0.04629, "high": 0.04674, "low": 0.046, "close": 0.04617, "volume": 3684919.0, "quote_volume": 171152.00816, "trades": 953, "taker_buy_volume": 1936823.0, "taker_buy_quote": 90039.19588}, {"ts": 1775222220000, "open": 0.04622, "high": 0.04697, "low": 0.04613, "close": 0.04654, "volume": 2725267.0, "quote_volume": 126952.77702, "trades": 676, "taker_buy_volume": 1275089.0, "taker_buy_quote": 59447.34212}, {"ts": 1775222280000, "open": 0.04654, "high": 0.04758, "low": 0.04616, "close": 0.04618, "volume": 3285396.0, "quote_volume": 154212.46175, "trades": 960, "taker_buy_volume": 1450261.0, "taker_buy_quote": 68288.17569}, {"ts": 1775222340000, "open": 0.04619, "high": 0.04688, "low": 0.04536, "close": 0.04564, "volume": 2977978.0, "quote_volume": 137150.2316, "trades": 811, "taker_buy_volume": 1248513.0, "taker_buy_quote": 57536.78123}, {"ts": 1775222400000, "open": 0.04566, "high": 0.04636, "low": 0.0455, "close": 0.04634, "volume": 1905111.0, "quote_volume": 87406.66297, "trades": 528, "taker_buy_volume": 971284.0, "taker_buy_quote": 44577.74574}, {"ts": 1775222460000, "open": 0.04633, "high": 0.04672, "low": 0.0459, "close": 0.04632, "volume": 2842903.0, "quote_volume": 131578.61419, "trades": 570, "taker_buy_volume": 1573232.0, "taker_buy_quote": 72834.76785}, {"ts": 1775222520000, "open": 0.04632, "high": 0.04692, "low": 0.04631, "close": 0.0469, "volume": 2415962.0, "quote_volume": 112612.94274, "trades": 491, "taker_buy_volume": 1442225.0, "taker_buy_quote": 67191.26056}, {"ts": 1775222580000, "open": 0.04691, "high": 0.04855, "low": 0.04687, "close": 0.04793, "volume": 3426697.0, "quote_volume": 163996.82276, "trades": 1011, "taker_buy_volume": 2178130.0, "taker_buy_quote": 104215.00305}, {"ts": 1775222640000, "open": 0.04794, "high": 0.04826, "low": 0.0476, "close": 0.04775, "volume": 1575396.0, "quote_volume": 75383.09224, "trades": 531, "taker_buy_volume": 599438.0, "taker_buy_quote": 28675.657}, {"ts": 1775222700000, "open": 0.04768, "high": 0.04824, "low": 0.04735, "close": 0.04787, "volume": 1532300.0, "quote_volume": 73109.38662, "trades": 514, "taker_buy_volume": 634080.0, "taker_buy_quote": 30291.99752}, {"ts": 1775222760000, "open": 0.04793, "high": 0.04824, "low": 0.04752, "close": 0.04772, "volume": 787702.0, "quote_volume": 37634.89305, "trades": 331, "taker_buy_volume": 368488.0, "taker_buy_quote": 17625.4221}, {"ts": 1775222820000, "open": 0.04774, "high": 0.04862, "low": 0.04738, "close": 0.04759, "volume": 1631659.0, "quote_volume": 78398.7029, "trades": 673, "taker_buy_volume": 778937.0, "taker_buy_quote": 37502.00153}, {"ts": 1775222880000, "open": 0.04756, "high": 0.04855, "low": 0.04726, "close": 0.0478, "volume": 1489897.0, "quote_volume": 71291.30174, "trades": 562, "taker_buy_volume": 627581.0, "taker_buy_quote": 30091.12856}, {"ts": 1775222940000, "open": 0.0478, "high": 0.04825, "low": 0.04712, "close": 0.04782, "volume": 1401931.0, "quote_volume": 66776.87649, "trades": 491, "taker_buy_volume": 762455.0, "taker_buy_quote": 36326.37761}, {"ts": 1775223000000, "open": 0.04782, "high": 0.04867, "low": 0.0477, "close": 0.04867, "volume": 1679113.0, "quote_volume": 80964.79851, "trades": 615, "taker_buy_volume": 1026796.0, "taker_buy_quote": 49565.02467}, {"ts": 1775223060000, "open": 0.04867, "high": 0.0487, "low": 0.04774, "close": 0.0478, "volume": 1659784.0, "quote_volume": 79826.30073, "trades": 522, "taker_buy_volume": 537773.0, "taker_buy_quote": 25870.57449}, {"ts": 1775223120000, "open": 0.04791, "high": 0.04847, "low": 0.04729, "close": 0.04813, "volume": 2066822.0, "quote_volume": 99060.44832, "trades": 633, "taker_buy_volume": 1108498.0, "taker_buy_quote": 53164.60102}, {"ts": 1775223180000, "open": 0.04813, "high": 0.04814, "low": 0.04677, "close": 0.04714, "volume": 1753653.0, "quote_volume": 82958.30717, "trades": 561, "taker_buy_volume": 729036.0, "taker_buy_quote": 34475.76675}, {"ts": 1775223240000, "open": 0.04722, "high": 0.04724, "low": 0.04557, "close": 0.04602, "volume": 2946622.0, "quote_volume": 136184.46121, "trades": 1025, "taker_buy_volume": 1411707.0, "taker_buy_quote": 65223.56583}, {"ts": 1775223300000, "open": 0.04616, "high": 0.04718, "low": 0.04616, "close": 0.04685, "volume": 1970326.0, "quote_volume": 91971.60574, "trades": 652, "taker_buy_volume": 1152128.0, "taker_buy_quote": 53721.64856}, {"ts": 1775223360000, "open": 0.04692, "high": 0.04743, "low": 0.0464, "close": 0.04649, "volume": 1666348.0, "quote_volume": 78285.62668, "trades": 617, "taker_buy_volume": 843041.0, "taker_buy_quote": 39641.37154}, {"ts": 1775223420000, "open": 0.04641, "high": 0.04725, "low": 0.04636, "close": 0.04657, "volume": 1059180.0, "quote_volume": 49576.89945, "trades": 347, "taker_buy_volume": 504766.0, "taker_buy_quote": 23640.17106}, {"ts": 1775223480000, "open": 0.04666, "high": 0.04736, "low": 0.04663, "close": 0.04675, "volume": 758227.0, "quote_volume": 35646.48363, "trades": 281, "taker_buy_volume": 306101.0, "taker_buy_quote": 14393.29639}, {"ts": 1775223540000, "open": 0.04675, "high": 0.04728, "low": 0.04664, "close": 0.04703, "volume": 261826.0, "quote_volume": 12299.15641, "trades": 150, "taker_buy_volume": 171463.0, "taker_buy_quote": 8051.53464}, {"ts": 1775223600000, "open": 0.04703, "high": 0.04848, "low": 0.04703, "close": 0.04811, "volume": 1909311.0, "quote_volume": 91274.51029, "trades": 503, "taker_buy_volume": 1247922.0, "taker_buy_quote": 59620.07354}, {"ts": 1775223660000, "open": 0.04817, "high": 0.04912, "low": 0.04817, "close": 0.04875, "volume": 2368622.0, "quote_volume": 115336.20752, "trades": 965, "taker_buy_volume": 1180995.0, "taker_buy_quote": 57503.7362}, {"ts": 1775223720000, "open": 0.04884, "high": 0.04936, "low": 0.04844, "close": 0.04863, "volume": 1474445.0, "quote_volume": 71921.87936, "trades": 685, "taker_buy_volume": 507931.0, "taker_buy_quote": 24803.16065}, {"ts": 1775223780000, "open": 0.04866, "high": 0.04881, "low": 0.0483, "close": 0.04845, "volume": 1044176.0, "quote_volume": 50724.58902, "trades": 327, "taker_buy_volume": 354006.0, "taker_buy_quote": 17195.27812}, {"ts": 1775223840000, "open": 0.04849, "high": 0.04867, "low": 0.04812, "close": 0.04849, "volume": 1168285.0, "quote_volume": 56586.86364, "trades": 383, "taker_buy_volume": 542685.0, "taker_buy_quote": 26302.50723}, {"ts": 1775223900000, "open": 0.04853, "high": 0.0511, "low": 0.04853, "close": 0.05097, "volume": 4304060.0, "quote_volume": 215402.28179, "trades": 1501, "taker_buy_volume": 2804216.0, "taker_buy_quote": 140335.46551}, {"ts": 1775223960000, "open": 0.05096, "high": 0.05131, "low": 0.05066, "close": 0.05081, "volume": 1804284.0, "quote_volume": 91983.49568, "trades": 826, "taker_buy_volume": 803147.0, "taker_buy_quote": 40985.87372}, {"ts": 1775224020000, "open": 0.0508, "high": 0.05131, "low": 0.0507, "close": 0.05099, "volume": 1194417.0, "quote_volume": 60931.5288, "trades": 457, "taker_buy_volume": 675215.0, "taker_buy_quote": 34472.18852}, {"ts": 1775224080000, "open": 0.05091, "high": 0.0515, "low": 0.05052, "close": 0.05093, "volume": 1973858.0, "quote_volume": 100607.00614, "trades": 713, "taker_buy_volume": 843506.0, "taker_buy_quote": 43067.26346}, {"ts": 1775224140000, "open": 0.05093, "high": 0.0515, "low": 0.05, "close": 0.05036, "volume": 2749761.0, "quote_volume": 138959.46404, "trades": 921, "taker_buy_volume": 991403.0, "taker_buy_quote": 50169.63496}, {"ts": 1775224200000, "open": 0.0504, "high": 0.052, "low": 0.0502, "close": 0.05098, "volume": 3128386.0, "quote_volume": 160182.18242, "trades": 1461, "taker_buy_volume": 1566616.0, "taker_buy_quote": 80333.01067}, {"ts": 1775224260000, "open": 0.05099, "high": 0.05119, "low": 0.05051, "close": 0.05051, "volume": 1218051.0, "quote_volume": 61803.63529, "trades": 567, "taker_buy_volume": 493966.0, "taker_buy_quote": 25077.89636}, {"ts": 1775224320000, "open": 0.05064, "high": 0.0507, "low": 0.04943, "close": 0.05055, "volume": 2375175.0, "quote_volume": 118792.63896, "trades": 793, "taker_buy_volume": 1081157.0, "taker_buy_quote": 54055.03274}, {"ts": 1775224380000, "open": 0.05056, "high": 0.0509, "low": 0.05017, "close": 0.05032, "volume": 791009.0, "quote_volume": 40002.07472, "trades": 333, "taker_buy_volume": 348595.0, "taker_buy_quote": 17645.76703}, {"ts": 1775224440000, "open": 0.05016, "high": 0.0504, "low": 0.04962, "close": 0.04968, "volume": 1363456.0, "quote_volume": 68149.72309, "trades": 405, "taker_buy_volume": 670015.0, "taker_buy_quote": 33522.25461}, {"ts": 1775224500000, "open": 0.04963, "high": 0.05121, "low": 0.04903, "close": 0.05076, "volume": 2215610.0, "quote_volume": 111305.74231, "trades": 832, "taker_buy_volume": 1050825.0, "taker_buy_quote": 52854.38381}, {"ts": 1775224560000, "open": 0.05085, "high": 0.05119, "low": 0.05055, "close": 0.05119, "volume": 1363762.0, "quote_volume": 69331.92521, "trades": 358, "taker_buy_volume": 785274.0, "taker_buy_quote": 39998.16963}, {"ts": 1775224620000, "open": 0.05118, "high": 0.05156, "low": 0.05077, "close": 0.0514, "volume": 1878502.0, "quote_volume": 96168.06772, "trades": 526, "taker_buy_volume": 1090503.0, "taker_buy_quote": 55842.8733}, {"ts": 1775224680000, "open": 0.05131, "high": 0.05156, "low": 0.05077, "close": 0.05091, "volume": 1339593.0, "quote_volume": 68473.30872, "trades": 492, "taker_buy_volume": 616190.0, "taker_buy_quote": 31493.76161}, {"ts": 1775224740000, "open": 0.05091, "high": 0.05199, "low": 0.0507, "close": 0.05102, "volume": 1911430.0, "quote_volume": 97796.23758, "trades": 666, "taker_buy_volume": 1032471.0, "taker_buy_quote": 52919.93393}, {"ts": 1775224800000, "open": 0.05113, "high": 0.054, "low": 0.05109, "close": 0.05298, "volume": 9310810.0, "quote_volume": 490460.80001, "trades": 2895, "taker_buy_volume": 5071788.0, "taker_buy_quote": 266891.46912}, {"ts": 1775224860000, "open": 0.053, "high": 0.05329, "low": 0.04822, "close": 0.04909, "volume": 6712290.0, "quote_volume": 338263.85429, "trades": 3064, "taker_buy_volume": 3288414.0, "taker_buy_quote": 165740.06563}, {"ts": 1775224920000, "open": 0.04913, "high": 0.04913, "low": 0.0473, "close": 0.04803, "volume": 4874535.0, "quote_volume": 234333.41016, "trades": 2121, "taker_buy_volume": 2348362.0, "taker_buy_quote": 112921.34019}, {"ts": 1775224980000, "open": 0.04803, "high": 0.04834, "low": 0.04707, "close": 0.0471, "volume": 3326568.0, "quote_volume": 159312.11629, "trades": 1084, "taker_buy_volume": 1488629.0, "taker_buy_quote": 71332.81978}, {"ts": 1775225040000, "open": 0.04711, "high": 0.04872, "low": 0.04696, "close": 0.04854, "volume": 2762588.0, "quote_volume": 132801.44622, "trades": 1251, "taker_buy_volume": 1544523.0, "taker_buy_quote": 74333.49935}, {"ts": 1775225100000, "open": 0.04854, "high": 0.05048, "low": 0.04853, "close": 0.05027, "volume": 2152005.0, "quote_volume": 107009.40989, "trades": 1746, "taker_buy_volume": 1208683.0, "taker_buy_quote": 59990.87403}, {"ts": 1775225160000, "open": 0.05035, "high": 0.05056, "low": 0.04971, "close": 0.05006, "volume": 1192623.0, "quote_volume": 59881.10657, "trades": 587, "taker_buy_volume": 527701.0, "taker_buy_quote": 26517.33875}, {"ts": 1775225220000, "open": 0.0501, "high": 0.05017, "low": 0.04933, "close": 0.04953, "volume": 796142.0, "quote_volume": 39678.46823, "trades": 330, "taker_buy_volume": 300031.0, "taker_buy_quote": 14939.32592}, {"ts": 1775225280000, "open": 0.0496, "high": 0.04994, "low": 0.04809, "close": 0.04899, "volume": 761452.0, "quote_volume": 37136.13586, "trades": 505, "taker_buy_volume": 301852.0, "taker_buy_quote": 14728.56168}, {"ts": 1775225340000, "open": 0.04891, "high": 0.0505, "low": 0.04887, "close": 0.0499, "volume": 1360779.0, "quote_volume": 68111.95823, "trades": 811, "taker_buy_volume": 677322.0, "taker_buy_quote": 33885.31095}, {"ts": 1775225400000, "open": 0.04993, "high": 0.05098, "low": 0.0499, "close": 0.0506, "volume": 1508996.0, "quote_volume": 76405.5305, "trades": 669, "taker_buy_volume": 713618.0, "taker_buy_quote": 36142.99309}, {"ts": 1775225460000, "open": 0.05058, "high": 0.05058, "low": 0.04974, "close": 0.04991, "volume": 824873.0, "quote_volume": 41372.18592, "trades": 383, "taker_buy_volume": 300228.0, "taker_buy_quote": 15049.58881}, {"ts": 1775225520000, "open": 0.04995, "high": 0.05012, "low": 0.04949, "close": 0.04984, "volume": 397308.0, "quote_volume": 19785.01929, "trades": 295, "taker_buy_volume": 169127.0, "taker_buy_quote": 8415.18529}, {"ts": 1775225580000, "open": 0.04984, "high": 0.04984, "low": 0.04911, "close": 0.04934, "volume": 380252.0, "quote_volume": 18766.97481, "trades": 195, "taker_buy_volume": 151730.0, "taker_buy_quote": 7485.87375}, {"ts": 1775225640000, "open": 0.0493, "high": 0.04952, "low": 0.04892, "close": 0.04949, "volume": 552458.0, "quote_volume": 27162.83547, "trades": 322, "taker_buy_volume": 277222.0, "taker_buy_quote": 13645.23926}, {"ts": 1775225700000, "open": 0.04948, "high": 0.04954, "low": 0.0487, "close": 0.04881, "volume": 712693.0, "quote_volume": 34902.38167, "trades": 258, "taker_buy_volume": 164944.0, "taker_buy_quote": 8083.08694}, {"ts": 1775225760000, "open": 0.04886, "high": 0.05011, "low": 0.04832, "close": 0.04944, "volume": 1685960.0, "quote_volume": 83130.1792, "trades": 573, "taker_buy_volume": 1051670.0, "taker_buy_quote": 51820.28569}, {"ts": 1775225820000, "open": 0.04951, "high": 0.0504, "low": 0.04951, "close": 0.05008, "volume": 1908536.0, "quote_volume": 95395.89888, "trades": 486, "taker_buy_volume": 997115.0, "taker_buy_quote": 49840.2728}, {"ts": 1775225880000, "open": 0.05014, "high": 0.05034, "low": 0.04954, "close": 0.04972, "volume": 476655.0, "quote_volume": 23772.09086, "trades": 264, "taker_buy_volume": 155804.0, "taker_buy_quote": 7772.21346}, {"ts": 1775225940000, "open": 0.0497, "high": 0.04981, "low": 0.04911, "close": 0.04948, "volume": 408035.0, "quote_volume": 20144.45914, "trades": 193, "taker_buy_volume": 148656.0, "taker_buy_quote": 7344.68063}, {"ts": 1775226000000, "open": 0.04945, "high": 0.05029, "low": 0.04945, "close": 0.05012, "volume": 618454.0, "quote_volume": 30960.74449, "trades": 247, "taker_buy_volume": 265891.0, "taker_buy_quote": 13310.35711}, {"ts": 1775226060000, "open": 0.05006, "high": 0.0503, "low": 0.0498, "close": 0.04991, "volume": 651802.0, "quote_volume": 32669.28215, "trades": 255, "taker_buy_volume": 385221.0, "taker_buy_quote": 19329.83429}, {"ts": 1775226120000, "open": 0.04985, "high": 0.05195, "low": 0.0498, "close": 0.0508, "volume": 2403317.0, "quote_volume": 123179.91222, "trades": 918, "taker_buy_volume": 1179514.0, "taker_buy_quote": 60406.96415}, {"ts": 1775226180000, "open": 0.0508, "high": 0.05135, "low": 0.0506, "close": 0.0509, "volume": 797609.0, "quote_volume": 40685.23138, "trades": 333, "taker_buy_volume": 427489.0, "taker_buy_quote": 21817.28394}, {"ts": 1775226240000, "open": 0.0509, "high": 0.05091, "low": 0.05023, "close": 0.05028, "volume": 576195.0, "quote_volume": 29152.53402, "trades": 269, "taker_buy_volume": 296660.0, "taker_buy_quote": 15007.72129}, {"ts": 1775226300000, "open": 0.05026, "high": 0.05074, "low": 0.05004, "close": 0.05041, "volume": 1100026.0, "quote_volume": 55475.08254, "trades": 477, "taker_buy_volume": 383275.0, "taker_buy_quote": 19311.38093}, {"ts": 1775226360000, "open": 0.05044, "high": 0.0507, "low": 0.0503, "close": 0.05039, "volume": 496824.0, "quote_volume": 25059.56365, "trades": 209, "taker_buy_volume": 152398.0, "taker_buy_quote": 7694.3336}, {"ts": 1775226420000, "open": 0.05047, "high": 0.05048, "low": 0.04978, "close": 0.04982, "volume": 733843.0, "quote_volume": 36773.86354, "trades": 263, "taker_buy_volume": 263271.0, "taker_buy_quote": 13185.21232}, {"ts": 1775226480000, "open": 0.04983, "high": 0.0499, "low": 0.04905, "close": 0.04972, "volume": 728082.0, "quote_volume": 35994.87204, "trades": 323, "taker_buy_volume": 487831.0, "taker_buy_quote": 24107.00624}, {"ts": 1775226540000, "open": 0.04978, "high": 0.05064, "low": 0.04967, "close": 0.0503, "volume": 1148577.0, "quote_volume": 57712.09613, "trades": 433, "taker_buy_volume": 514614.0, "taker_buy_quote": 25834.6873}, {"ts": 1775226600000, "open": 0.05034, "high": 0.0505, "low": 0.04998, "close": 0.04998, "volume": 572292.0, "quote_volume": 28687.84187, "trades": 192, "taker_buy_volume": 84443.0, "taker_buy_quote": 4240.13192}, {"ts": 1775226660000, "open": 0.04998, "high": 0.05002, "low": 0.04878, "close": 0.04901, "volume": 882830.0, "quote_volume": 43623.60176, "trades": 505, "taker_buy_volume": 307586.0, "taker_buy_quote": 15126.5971}, {"ts": 1775226720000, "open": 0.04906, "high": 0.04906, "low": 0.04859, "close": 0.04894, "volume": 876973.0, "quote_volume": 42747.0006, "trades": 257, "taker_buy_volume": 504869.0, "taker_buy_quote": 24611.436}, {"ts": 1775226780000, "open": 0.04893, "high": 0.04899, "low": 0.04875, "close": 0.04897, "volume": 454525.0, "quote_volume": 22220.00497, "trades": 202, "taker_buy_volume": 263347.0, "taker_buy_quote": 12882.4757}, {"ts": 1775226840000, "open": 0.04898, "high": 0.04932, "low": 0.04878, "close": 0.04895, "volume": 570977.0, "quote_volume": 27994.25962, "trades": 252, "taker_buy_volume": 246267.0, "taker_buy_quote": 12074.87975}, {"ts": 1775226900000, "open": 0.04903, "high": 0.04928, "low": 0.04876, "close": 0.04876, "volume": 882703.0, "quote_volume": 43243.44837, "trades": 234, "taker_buy_volume": 440544.0, "taker_buy_quote": 21610.08268}, {"ts": 1775226960000, "open": 0.04883, "high": 0.04896, "low": 0.0487, "close": 0.0487, "volume": 1138951.0, "quote_volume": 55505.65156, "trades": 169, "taker_buy_volume": 260452.0, "taker_buy_quote": 12716.11268}, {"ts": 1775227020000, "open": 0.0487, "high": 0.04906, "low": 0.04816, "close": 0.04895, "volume": 1241466.0, "quote_volume": 60372.24832, "trades": 401, "taker_buy_volume": 624742.0, "taker_buy_quote": 30418.12246}, {"ts": 1775227080000, "open": 0.04894, "high": 0.04909, "low": 0.04826, "close": 0.04867, "volume": 527090.0, "quote_volume": 25561.49673, "trades": 199, "taker_buy_volume": 267857.0, "taker_buy_quote": 12984.22978}, {"ts": 1775227140000, "open": 0.04872, "high": 0.04886, "low": 0.04826, "close": 0.04844, "volume": 756218.0, "quote_volume": 36573.8402, "trades": 223, "taker_buy_volume": 138283.0, "taker_buy_quote": 6705.28544}, {"ts": 1775227200000, "open": 0.04846, "high": 0.04898, "low": 0.04842, "close": 0.04876, "volume": 420379.0, "quote_volume": 20459.76197, "trades": 310, "taker_buy_volume": 215022.0, "taker_buy_quote": 10468.93968}, {"ts": 1775227260000, "open": 0.04878, "high": 0.04902, "low": 0.04863, "close": 0.04863, "volume": 590139.0, "quote_volume": 28837.0375, "trades": 179, "taker_buy_volume": 422114.0, "taker_buy_quote": 20634.47341}, {"ts": 1775227320000, "open": 0.04873, "high": 0.049, "low": 0.0485, "close": 0.04898, "volume": 774084.0, "quote_volume": 37760.52122, "trades": 180, "taker_buy_volume": 536545.0, "taker_buy_quote": 26222.84642}, {"ts": 1775227380000, "open": 0.04901, "high": 0.05059, "low": 0.04842, "close": 0.05019, "volume": 3427483.0, "quote_volume": 169488.37562, "trades": 859, "taker_buy_volume": 2505378.0, "taker_buy_quote": 123680.0164}, {"ts": 1775227440000, "open": 0.05024, "high": 0.05031, "low": 0.04865, "close": 0.04908, "volume": 960411.0, "quote_volume": 47508.66734, "trades": 380, "taker_buy_volume": 334074.0, "taker_buy_quote": 16516.36232}, {"ts": 1775227500000, "open": 0.04901, "high": 0.04904, "low": 0.04824, "close": 0.04848, "volume": 1025319.0, "quote_volume": 49858.96376, "trades": 305, "taker_buy_volume": 284205.0, "taker_buy_quote": 13812.83393}, {"ts": 1775227560000, "open": 0.04846, "high": 0.0491, "low": 0.04843, "close": 0.04872, "volume": 461525.0, "quote_volume": 22515.34099, "trades": 279, "taker_buy_volume": 212326.0, "taker_buy_quote": 10350.67583}, {"ts": 1775227620000, "open": 0.04869, "high": 0.04894, "low": 0.04853, "close": 0.04858, "volume": 223612.0, "quote_volume": 10898.76089, "trades": 115, "taker_buy_volume": 96508.0, "taker_buy_quote": 4706.86926}, {"ts": 1775227680000, "open": 0.04867, "high": 0.04872, "low": 0.0483, "close": 0.04835, "volume": 773116.0, "quote_volume": 37386.38051, "trades": 158, "taker_buy_volume": 257344.0, "taker_buy_quote": 12456.50631}, {"ts": 1775227740000, "open": 0.04833, "high": 0.04883, "low": 0.0483, "close": 0.04865, "volume": 400693.0, "quote_volume": 19416.03121, "trades": 165, "taker_buy_volume": 243107.0, "taker_buy_quote": 11789.02346}, {"ts": 1775227800000, "open": 0.04865, "high": 0.04871, "low": 0.0484, "close": 0.04856, "volume": 175868.0, "quote_volume": 8542.34536, "trades": 100, "taker_buy_volume": 92079.0, "taker_buy_quote": 4474.25066}, {"ts": 1775227860000, "open": 0.04854, "high": 0.04873, "low": 0.0483, "close": 0.04862, "volume": 982364.0, "quote_volume": 47540.64034, "trades": 163, "taker_buy_volume": 496423.0, "taker_buy_quote": 24041.7477}, {"ts": 1775227920000, "open": 0.04846, "high": 0.0491, "low": 0.0484, "close": 0.0486, "volume": 1294922.0, "quote_volume": 63335.86326, "trades": 276, "taker_buy_volume": 1160275.0, "taker_buy_quote": 56769.2071}, {"ts": 1775227980000, "open": 0.04865, "high": 0.0492, "low": 0.04856, "close": 0.04871, "volume": 628132.0, "quote_volume": 30648.99595, "trades": 245, "taker_buy_volume": 326389.0, "taker_buy_quote": 15934.48422}, {"ts": 1775228040000, "open": 0.0487, "high": 0.04912, "low": 0.04866, "close": 0.04878, "volume": 190245.0, "quote_volume": 9310.75094, "trades": 89, "taker_buy_volume": 132820.0, "taker_buy_quote": 6499.30204}, {"ts": 1775228100000, "open": 0.04876, "high": 0.04877, "low": 0.0484, "close": 0.04845, "volume": 296652.0, "quote_volume": 14386.14976, "trades": 127, "taker_buy_volume": 116492.0, "taker_buy_quote": 5653.97659}, {"ts": 1775228160000, "open": 0.04843, "high": 0.04858, "low": 0.0484, "close": 0.04847, "volume": 146198.0, "quote_volume": 7083.06098, "trades": 73, "taker_buy_volume": 43645.0, "taker_buy_quote": 2117.06681}, {"ts": 1775228220000, "open": 0.04847, "high": 0.04853, "low": 0.0484, "close": 0.0484, "volume": 86271.0, "quote_volume": 4179.51972, "trades": 63, "taker_buy_volume": 20685.0, "taker_buy_quote": 1002.43085}, {"ts": 1775228280000, "open": 0.0484, "high": 0.04846, "low": 0.04727, "close": 0.04742, "volume": 2036403.0, "quote_volume": 98125.86928, "trades": 414, "taker_buy_volume": 397955.0, "taker_buy_quote": 19092.35244}, {"ts": 1775228340000, "open": 0.04746, "high": 0.04885, "low": 0.04733, "close": 0.04838, "volume": 799645.0, "quote_volume": 38691.01978, "trades": 546, "taker_buy_volume": 421631.0, "taker_buy_quote": 20379.68932}, {"ts": 1775228400000, "open": 0.04829, "high": 0.04879, "low": 0.04829, "close": 0.04838, "volume": 481436.0, "quote_volume": 23362.10785, "trades": 166, "taker_buy_volume": 217517.0, "taker_buy_quote": 10553.48592}, {"ts": 1775228460000, "open": 0.04836, "high": 0.04836, "low": 0.04685, "close": 0.04701, "volume": 964932.0, "quote_volume": 45661.14841, "trades": 538, "taker_buy_volume": 474635.0, "taker_buy_quote": 22485.61998}, {"ts": 1775228520000, "open": 0.04702, "high": 0.04726, "low": 0.04648, "close": 0.04695, "volume": 758345.0, "quote_volume": 35567.75254, "trades": 389, "taker_buy_volume": 383864.0, "taker_buy_quote": 18019.16325}, {"ts": 1775228580000, "open": 0.04696, "high": 0.04697, "low": 0.04451, "close": 0.04474, "volume": 3451655.0, "quote_volume": 156180.77685, "trades": 1299, "taker_buy_volume": 1202710.0, "taker_buy_quote": 54410.67242}, {"ts": 1775228640000, "open": 0.04474, "high": 0.04556, "low": 0.04451, "close": 0.04547, "volume": 1477261.0, "quote_volume": 66665.20938, "trades": 571, "taker_buy_volume": 763283.0, "taker_buy_quote": 34439.57801}, {"ts": 1775228700000, "open": 0.04544, "high": 0.04615, "low": 0.04536, "close": 0.04598, "volume": 1108731.0, "quote_volume": 50782.89444, "trades": 507, "taker_buy_volume": 620790.0, "taker_buy_quote": 28459.50692}, {"ts": 1775228760000, "open": 0.04601, "high": 0.0463, "low": 0.04556, "close": 0.04597, "volume": 1068514.0, "quote_volume": 49146.06379, "trades": 363, "taker_buy_volume": 528680.0, "taker_buy_quote": 24332.45196}, {"ts": 1775228820000, "open": 0.04594, "high": 0.04621, "low": 0.04569, "close": 0.04596, "volume": 1090950.0, "quote_volume": 50099.86613, "trades": 356, "taker_buy_volume": 634905.0, "taker_buy_quote": 29140.14313}, {"ts": 1775228880000, "open": 0.04596, "high": 0.04652, "low": 0.0459, "close": 0.04642, "volume": 384913.0, "quote_volume": 17762.99455, "trades": 158, "taker_buy_volume": 215724.0, "taker_buy_quote": 9962.38873}, {"ts": 1775228940000, "open": 0.04646, "high": 0.04678, "low": 0.04616, "close": 0.04635, "volume": 1085881.0, "quote_volume": 50468.15068, "trades": 367, "taker_buy_volume": 593314.0, "taker_buy_quote": 27592.10499}, {"ts": 1775229000000, "open": 0.04639, "high": 0.04648, "low": 0.04593, "close": 0.04625, "volume": 527387.0, "quote_volume": 24341.92903, "trades": 282, "taker_buy_volume": 191810.0, "taker_buy_quote": 8853.80973}, {"ts": 1775229060000, "open": 0.04623, "high": 0.04625, "low": 0.04568, "close": 0.04579, "volume": 587859.0, "quote_volume": 26990.19002, "trades": 229, "taker_buy_volume": 188212.0, "taker_buy_quote": 8631.57317}, {"ts": 1775229120000, "open": 0.04581, "high": 0.04588, "low": 0.04562, "close": 0.04562, "volume": 324295.0, "quote_volume": 14835.81117, "trades": 164, "taker_buy_volume": 181804.0, "taker_buy_quote": 8319.85722}, {"ts": 1775229180000, "open": 0.04564, "high": 0.04564, "low": 0.04525, "close": 0.04547, "volume": 398416.0, "quote_volume": 18097.06813, "trades": 258, "taker_buy_volume": 225213.0, "taker_buy_quote": 10234.87977}, {"ts": 1775229240000, "open": 0.04542, "high": 0.04542, "low": 0.04409, "close": 0.04421, "volume": 1029191.0, "quote_volume": 45807.55334, "trades": 352, "taker_buy_volume": 300603.0, "taker_buy_quote": 13365.54679}, {"ts": 1775229300000, "open": 0.04421, "high": 0.04468, "low": 0.04413, "close": 0.04442, "volume": 586781.0, "quote_volume": 26057.55339, "trades": 346, "taker_buy_volume": 297814.0, "taker_buy_quote": 13218.04263}, {"ts": 1775229360000, "open": 0.04441, "high": 0.0449, "low": 0.0442, "close": 0.04481, "volume": 534313.0, "quote_volume": 23847.97241, "trades": 177, "taker_buy_volume": 177425.0, "taker_buy_quote": 7897.71546}, {"ts": 1775229420000, "open": 0.04481, "high": 0.04539, "low": 0.04442, "close": 0.04534, "volume": 1104925.0, "quote_volume": 49832.47347, "trades": 320, "taker_buy_volume": 690273.0, "taker_buy_quote": 31142.43468}, {"ts": 1775229480000, "open": 0.04536, "high": 0.04581, "low": 0.04524, "close": 0.04536, "volume": 686167.0, "quote_volume": 31246.66051, "trades": 232, "taker_buy_volume": 413568.0, "taker_buy_quote": 18849.95544}, {"ts": 1775229540000, "open": 0.04532, "high": 0.04532, "low": 0.045, "close": 0.04504, "volume": 644393.0, "quote_volume": 29027.8567, "trades": 122, "taker_buy_volume": 103001.0, "taker_buy_quote": 4648.91695}, {"ts": 1775229600000, "open": 0.045, "high": 0.0458, "low": 0.045, "close": 0.04566, "volume": 601653.0, "quote_volume": 27281.48473, "trades": 203, "taker_buy_volume": 380295.0, "taker_buy_quote": 17238.85205}, {"ts": 1775229660000, "open": 0.04564, "high": 0.04568, "low": 0.045, "close": 0.0452, "volume": 790273.0, "quote_volume": 35798.3266, "trades": 220, "taker_buy_volume": 234094.0, "taker_buy_quote": 10620.01334}, {"ts": 1775229720000, "open": 0.04517, "high": 0.04533, "low": 0.04517, "close": 0.04519, "volume": 178828.0, "quote_volume": 8087.13534, "trades": 71, "taker_buy_volume": 101396.0, "taker_buy_quote": 4585.33058}, {"ts": 1775229780000, "open": 0.0452, "high": 0.04532, "low": 0.04449, "close": 0.04461, "volume": 275613.0, "quote_volume": 12397.16447, "trades": 128, "taker_buy_volume": 84275.0, "taker_buy_quote": 3783.06102}, {"ts": 1775229840000, "open": 0.04453, "high": 0.04496, "low": 0.04446, "close": 0.04447, "volume": 406783.0, "quote_volume": 18170.95622, "trades": 131, "taker_buy_volume": 178688.0, "taker_buy_quote": 7989.59563}, {"ts": 1775229900000, "open": 0.04446, "high": 0.04464, "low": 0.04425, "close": 0.0444, "volume": 431332.0, "quote_volume": 19158.38651, "trades": 164, "taker_buy_volume": 161804.0, "taker_buy_quote": 7190.27542}, {"ts": 1775229960000, "open": 0.04441, "high": 0.04502, "low": 0.04436, "close": 0.04496, "volume": 613063.0, "quote_volume": 27323.37205, "trades": 230, "taker_buy_volume": 441649.0, "taker_buy_quote": 19689.24615}, {"ts": 1775230020000, "open": 0.04496, "high": 0.04524, "low": 0.04472, "close": 0.04524, "volume": 480250.0, "quote_volume": 21579.31856, "trades": 152, "taker_buy_volume": 303554.0, "taker_buy_quote": 13655.22977}, {"ts": 1775230080000, "open": 0.04522, "high": 0.04529, "low": 0.04484, "close": 0.04497, "volume": 343742.0, "quote_volume": 15495.51744, "trades": 155, "taker_buy_volume": 127268.0, "taker_buy_quote": 5732.00961}, {"ts": 1775230140000, "open": 0.04505, "high": 0.0451, "low": 0.04415, "close": 0.04435, "volume": 883100.0, "quote_volume": 39259.55149, "trades": 278, "taker_buy_volume": 331704.0, "taker_buy_quote": 14716.77571}, {"ts": 1775230200000, "open": 0.04439, "high": 0.04474, "low": 0.0442, "close": 0.04459, "volume": 373626.0, "quote_volume": 16611.84521, "trades": 157, "taker_buy_volume": 213409.0, "taker_buy_quote": 9486.9263}, {"ts": 1775230260000, "open": 0.04454, "high": 0.04486, "low": 0.04443, "close": 0.04481, "volume": 211343.0, "quote_volume": 9455.86752, "trades": 90, "taker_buy_volume": 147037.0, "taker_buy_quote": 6578.71332}, {"ts": 1775230320000, "open": 0.0448, "high": 0.04481, "low": 0.04459, "close": 0.04459, "volume": 333442.0, "quote_volume": 14890.99872, "trades": 127, "taker_buy_volume": 148926.0, "taker_buy_quote": 6655.10535}, {"ts": 1775230380000, "open": 0.04458, "high": 0.0452, "low": 0.04456, "close": 0.04504, "volume": 558080.0, "quote_volume": 25075.60896, "trades": 270, "taker_buy_volume": 377164.0, "taker_buy_quote": 16944.89467}, {"ts": 1775230440000, "open": 0.04511, "high": 0.04511, "low": 0.04462, "close": 0.04487, "volume": 403738.0, "quote_volume": 18124.67736, "trades": 218, "taker_buy_volume": 159740.0, "taker_buy_quote": 7168.23542}, {"ts": 1775230500000, "open": 0.04486, "high": 0.04519, "low": 0.04486, "close": 0.04499, "volume": 338243.0, "quote_volume": 15231.88467, "trades": 107, "taker_buy_volume": 155380.0, "taker_buy_quote": 6989.64605}, {"ts": 1775230560000, "open": 0.04498, "high": 0.045, "low": 0.0443, "close": 0.04454, "volume": 514816.0, "quote_volume": 22914.93017, "trades": 224, "taker_buy_volume": 272407.0, "taker_buy_quote": 12101.48364}, {"ts": 1775230620000, "open": 0.04456, "high": 0.04462, "low": 0.04328, "close": 0.04403, "volume": 1128961.0, "quote_volume": 49527.72899, "trades": 536, "taker_buy_volume": 452582.0, "taker_buy_quote": 19854.57579}, {"ts": 1775230680000, "open": 0.04403, "high": 0.04417, "low": 0.04353, "close": 0.04389, "volume": 835959.0, "quote_volume": 36650.37045, "trades": 258, "taker_buy_volume": 367432.0, "taker_buy_quote": 16116.10688}, {"ts": 1775230740000, "open": 0.04392, "high": 0.04392, "low": 0.04348, "close": 0.04378, "volume": 556839.0, "quote_volume": 24339.41805, "trades": 215, "taker_buy_volume": 378568.0, "taker_buy_quote": 16552.67292}, {"ts": 1775230800000, "open": 0.0438, "high": 0.0443, "low": 0.04367, "close": 0.04376, "volume": 622122.0, "quote_volume": 27364.09001, "trades": 330, "taker_buy_volume": 369448.0, "taker_buy_quote": 16245.28635}, {"ts": 1775230860000, "open": 0.04366, "high": 0.04406, "low": 0.04366, "close": 0.04388, "volume": 163851.0, "quote_volume": 7193.3272, "trades": 121, "taker_buy_volume": 102289.0, "taker_buy_quote": 4487.34408}, {"ts": 1775230920000, "open": 0.04385, "high": 0.0441, "low": 0.04378, "close": 0.04385, "volume": 287722.0, "quote_volume": 12632.2083, "trades": 90, "taker_buy_volume": 242341.0, "taker_buy_quote": 10639.80896}, {"ts": 1775230980000, "open": 0.04381, "high": 0.04381, "low": 0.0434, "close": 0.04363, "volume": 471315.0, "quote_volume": 20540.34037, "trades": 175, "taker_buy_volume": 315321.0, "taker_buy_quote": 13735.9229}, {"ts": 1775231040000, "open": 0.04357, "high": 0.04357, "low": 0.04298, "close": 0.04345, "volume": 718137.0, "quote_volume": 31095.82992, "trades": 367, "taker_buy_volume": 311865.0, "taker_buy_quote": 13519.63042}, {"ts": 1775231100000, "open": 0.04345, "high": 0.04345, "low": 0.04277, "close": 0.04308, "volume": 766295.0, "quote_volume": 32970.70923, "trades": 409, "taker_buy_volume": 425506.0, "taker_buy_quote": 18311.65273}, {"ts": 1775231160000, "open": 0.04316, "high": 0.04343, "low": 0.04258, "close": 0.04301, "volume": 766005.0, "quote_volume": 32914.20902, "trades": 360, "taker_buy_volume": 446616.0, "taker_buy_quote": 19208.99452}, {"ts": 1775231220000, "open": 0.04301, "high": 0.04322, "low": 0.04275, "close": 0.04285, "volume": 858746.0, "quote_volume": 36903.30227, "trades": 260, "taker_buy_volume": 688411.0, "taker_buy_quote": 29597.82277}, {"ts": 1775231280000, "open": 0.04284, "high": 0.04315, "low": 0.04269, "close": 0.04288, "volume": 287826.0, "quote_volume": 12352.44968, "trades": 178, "taker_buy_volume": 201123.0, "taker_buy_quote": 8636.11205}, {"ts": 1775231340000, "open": 0.04296, "high": 0.04314, "low": 0.04284, "close": 0.04312, "volume": 89636.0, "quote_volume": 3854.48304, "trades": 109, "taker_buy_volume": 79828.0, "taker_buy_quote": 3433.7155}, {"ts": 1775231400000, "open": 0.04308, "high": 0.04361, "low": 0.04308, "close": 0.04338, "volume": 334960.0, "quote_volume": 14506.71035, "trades": 265, "taker_buy_volume": 251965.0, "taker_buy_quote": 10904.34826}, {"ts": 1775231460000, "open": 0.04341, "high": 0.04349, "low": 0.04292, "close": 0.04305, "volume": 172343.0, "quote_volume": 7446.47882, "trades": 181, "taker_buy_volume": 84285.0, "taker_buy_quote": 3646.34755}, {"ts": 1775231520000, "open": 0.04308, "high": 0.04349, "low": 0.04302, "close": 0.04331, "volume": 306569.0, "quote_volume": 13257.09419, "trades": 244, "taker_buy_volume": 143916.0, "taker_buy_quote": 6226.43997}, {"ts": 1775231580000, "open": 0.04327, "high": 0.0434, "low": 0.04284, "close": 0.04292, "volume": 170298.0, "quote_volume": 7327.09676, "trades": 174, "taker_buy_volume": 61336.0, "taker_buy_quote": 2638.46397}, {"ts": 1775231640000, "open": 0.04293, "high": 0.0431, "low": 0.04279, "close": 0.04282, "volume": 374544.0, "quote_volume": 16077.06186, "trades": 190, "taker_buy_volume": 118073.0, "taker_buy_quote": 5072.42841}, {"ts": 1775231700000, "open": 0.04285, "high": 0.04323, "low": 0.04274, "close": 0.04286, "volume": 344748.0, "quote_volume": 14824.52049, "trades": 187, "taker_buy_volume": 257502.0, "taker_buy_quote": 11066.28935}, {"ts": 1775231760000, "open": 0.04287, "high": 0.04301, "low": 0.04286, "close": 0.04298, "volume": 90684.0, "quote_volume": 3896.76415, "trades": 79, "taker_buy_volume": 66981.0, "taker_buy_quote": 2878.03518}, {"ts": 1775231820000, "open": 0.04297, "high": 0.04306, "low": 0.04258, "close": 0.0428, "volume": 400762.0, "quote_volume": 17148.05012, "trades": 238, "taker_buy_volume": 139603.0, "taker_buy_quote": 5972.03883}, {"ts": 1775231880000, "open": 0.04278, "high": 0.04294, "low": 0.04253, "close": 0.04291, "volume": 243879.0, "quote_volume": 10432.49812, "trades": 173, "taker_buy_volume": 100438.0, "taker_buy_quote": 4292.37773}, {"ts": 1775231940000, "open": 0.04291, "high": 0.04314, "low": 0.04278, "close": 0.04314, "volume": 261800.0, "quote_volume": 11257.47694, "trades": 168, "taker_buy_volume": 171579.0, "taker_buy_quote": 7382.17223}, {"ts": 1775232000000, "open": 0.04315, "high": 0.044, "low": 0.0426, "close": 0.04347, "volume": 1296397.0, "quote_volume": 55963.44185, "trades": 744, "taker_buy_volume": 851245.0, "taker_buy_quote": 36793.10089}, {"ts": 1775232060000, "open": 0.0434, "high": 0.04343, "low": 0.04285, "close": 0.04302, "volume": 474643.0, "quote_volume": 20457.61243, "trades": 298, "taker_buy_volume": 202938.0, "taker_buy_quote": 8745.18229}, {"ts": 1775232120000, "open": 0.04301, "high": 0.04301, "low": 0.0422, "close": 0.04286, "volume": 997365.0, "quote_volume": 42494.13348, "trades": 921, "taker_buy_volume": 448785.0, "taker_buy_quote": 19146.72651}, {"ts": 1775232180000, "open": 0.04284, "high": 0.0429, "low": 0.04187, "close": 0.04279, "volume": 759040.0, "quote_volume": 32198.70652, "trades": 609, "taker_buy_volume": 470445.0, "taker_buy_quote": 20019.31091}, {"ts": 1775232240000, "open": 0.04277, "high": 0.04282, "low": 0.04217, "close": 0.04236, "volume": 257198.0, "quote_volume": 10930.24359, "trades": 214, "taker_buy_volume": 134327.0, "taker_buy_quote": 5712.57137}, {"ts": 1775232300000, "open": 0.04236, "high": 0.04265, "low": 0.04206, "close": 0.04257, "volume": 366460.0, "quote_volume": 15468.82405, "trades": 231, "taker_buy_volume": 179898.0, "taker_buy_quote": 7594.24938}, {"ts": 1775232360000, "open": 0.04266, "high": 0.0428, "low": 0.04236, "close": 0.0427, "volume": 286773.0, "quote_volume": 12204.60002, "trades": 232, "taker_buy_volume": 137958.0, "taker_buy_quote": 5877.02278}, {"ts": 1775232420000, "open": 0.0427, "high": 0.04297, "low": 0.04258, "close": 0.04278, "volume": 358048.0, "quote_volume": 15311.01809, "trades": 193, "taker_buy_volume": 141442.0, "taker_buy_quote": 6057.94343}, {"ts": 1775232480000, "open": 0.04283, "high": 0.04302, "low": 0.04268, "close": 0.04284, "volume": 326530.0, "quote_volume": 13994.69303, "trades": 282, "taker_buy_volume": 257069.0, "taker_buy_quote": 11015.38011}, {"ts": 1775232540000, "open": 0.04277, "high": 0.04377, "low": 0.04276, "close": 0.04354, "volume": 426105.0, "quote_volume": 18476.70114, "trades": 359, "taker_buy_volume": 318990.0, "taker_buy_quote": 13833.85791}, {"ts": 1775232600000, "open": 0.04348, "high": 0.04358, "low": 0.04319, "close": 0.04358, "volume": 305554.0, "quote_volume": 13238.58766, "trades": 185, "taker_buy_volume": 132121.0, "taker_buy_quote": 5721.47494}, {"ts": 1775232660000, "open": 0.0436, "high": 0.04428, "low": 0.04357, "close": 0.04413, "volume": 654120.0, "quote_volume": 28725.90861, "trades": 410, "taker_buy_volume": 438765.0, "taker_buy_quote": 19270.34009}, {"ts": 1775232720000, "open": 0.04413, "high": 0.04439, "low": 0.04371, "close": 0.04424, "volume": 524753.0, "quote_volume": 23134.25171, "trades": 324, "taker_buy_volume": 229366.0, "taker_buy_quote": 10109.78473}, {"ts": 1775232780000, "open": 0.0443, "high": 0.04435, "low": 0.04371, "close": 0.04384, "volume": 427328.0, "quote_volume": 18833.88946, "trades": 200, "taker_buy_volume": 122578.0, "taker_buy_quote": 5400.42002}, {"ts": 1775232840000, "open": 0.04374, "high": 0.04392, "low": 0.04328, "close": 0.04392, "volume": 295521.0, "quote_volume": 12868.83353, "trades": 245, "taker_buy_volume": 125199.0, "taker_buy_quote": 5458.21537}, {"ts": 1775232900000, "open": 0.04392, "high": 0.04403, "low": 0.04297, "close": 0.04312, "volume": 431449.0, "quote_volume": 18726.79997, "trades": 268, "taker_buy_volume": 188263.0, "taker_buy_quote": 8178.23676}, {"ts": 1775232960000, "open": 0.04312, "high": 0.04347, "low": 0.0429, "close": 0.04345, "volume": 128874.0, "quote_volume": 5561.14109, "trades": 134, "taker_buy_volume": 54535.0, "taker_buy_quote": 2358.31287}, {"ts": 1775233020000, "open": 0.04343, "high": 0.04356, "low": 0.04312, "close": 0.04312, "volume": 166643.0, "quote_volume": 7225.10203, "trades": 94, "taker_buy_volume": 86535.0, "taker_buy_quote": 3753.41135}, {"ts": 1775233080000, "open": 0.0431, "high": 0.0431, "low": 0.04252, "close": 0.04269, "volume": 262363.0, "quote_volume": 11204.74572, "trades": 169, "taker_buy_volume": 113539.0, "taker_buy_quote": 4847.66599}, {"ts": 1775233140000, "open": 0.04264, "high": 0.04272, "low": 0.04252, "close": 0.04267, "volume": 133767.0, "quote_volume": 5698.79926, "trades": 185, "taker_buy_volume": 43331.0, "taker_buy_quote": 1847.28662}, {"ts": 1775233200000, "open": 0.04272, "high": 0.0428, "low": 0.0419, "close": 0.0422, "volume": 467203.0, "quote_volume": 19775.77968, "trades": 209, "taker_buy_volume": 143047.0, "taker_buy_quote": 6060.54914}, {"ts": 1775233260000, "open": 0.04215, "high": 0.04229, "low": 0.042, "close": 0.04229, "volume": 225596.0, "quote_volume": 9496.69466, "trades": 96, "taker_buy_volume": 123979.0, "taker_buy_quote": 5222.70182}, {"ts": 1775233320000, "open": 0.04229, "high": 0.04246, "low": 0.04207, "close": 0.04233, "volume": 197332.0, "quote_volume": 8349.70275, "trades": 133, "taker_buy_volume": 120575.0, "taker_buy_quote": 5100.2756}, {"ts": 1775233380000, "open": 0.04233, "high": 0.04243, "low": 0.04184, "close": 0.04195, "volume": 377111.0, "quote_volume": 15864.03989, "trades": 155, "taker_buy_volume": 193181.0, "taker_buy_quote": 8120.64763}, {"ts": 1775233440000, "open": 0.04191, "high": 0.04252, "low": 0.04184, "close": 0.04244, "volume": 198868.0, "quote_volume": 8369.97468, "trades": 177, "taker_buy_volume": 134940.0, "taker_buy_quote": 5675.98879}, {"ts": 1775233500000, "open": 0.0425, "high": 0.04252, "low": 0.04221, "close": 0.04238, "volume": 102308.0, "quote_volume": 4333.19912, "trades": 126, "taker_buy_volume": 41326.0, "taker_buy_quote": 1749.42637}, {"ts": 1775233560000, "open": 0.04237, "high": 0.0424, "low": 0.04202, "close": 0.04203, "volume": 70124.0, "quote_volume": 2961.27346, "trades": 126, "taker_buy_volume": 46229.0, "taker_buy_quote": 1951.33768}, {"ts": 1775233620000, "open": 0.04203, "high": 0.04221, "low": 0.04186, "close": 0.04216, "volume": 149851.0, "quote_volume": 6292.16212, "trades": 197, "taker_buy_volume": 115680.0, "taker_buy_quote": 4857.4784}, {"ts": 1775233680000, "open": 0.04214, "high": 0.0423, "low": 0.04202, "close": 0.0423, "volume": 170827.0, "quote_volume": 7198.08985, "trades": 140, "taker_buy_volume": 71299.0, "taker_buy_quote": 3005.07596}, {"ts": 1775233740000, "open": 0.04231, "high": 0.04239, "low": 0.04222, "close": 0.04222, "volume": 150593.0, "quote_volume": 6373.23407, "trades": 55, "taker_buy_volume": 67018.0, "taker_buy_quote": 2837.81285}, {"ts": 1775233800000, "open": 0.04223, "high": 0.04225, "low": 0.04162, "close": 0.04182, "volume": 337115.0, "quote_volume": 14119.10702, "trades": 261, "taker_buy_volume": 187141.0, "taker_buy_quote": 7834.10416}, {"ts": 1775233860000, "open": 0.04183, "high": 0.04251, "low": 0.04166, "close": 0.04243, "volume": 326397.0, "quote_volume": 13726.30114, "trades": 204, "taker_buy_volume": 205067.0, "taker_buy_quote": 8618.29987}, {"ts": 1775233920000, "open": 0.0424, "high": 0.04251, "low": 0.04213, "close": 0.0423, "volume": 196813.0, "quote_volume": 8329.39287, "trades": 121, "taker_buy_volume": 85672.0, "taker_buy_quote": 3625.69446}, {"ts": 1775233980000, "open": 0.0423, "high": 0.04247, "low": 0.04216, "close": 0.04236, "volume": 221940.0, "quote_volume": 9393.47072, "trades": 110, "taker_buy_volume": 47547.0, "taker_buy_quote": 2012.58357}, {"ts": 1775234040000, "open": 0.04238, "high": 0.0425, "low": 0.04232, "close": 0.04243, "volume": 95684.0, "quote_volume": 4054.12563, "trades": 46, "taker_buy_volume": 39144.0, "taker_buy_quote": 1658.7713}, {"ts": 1775234100000, "open": 0.04245, "high": 0.04284, "low": 0.04244, "close": 0.04273, "volume": 448366.0, "quote_volume": 19140.81605, "trades": 264, "taker_buy_volume": 325313.0, "taker_buy_quote": 13888.55453}, {"ts": 1775234160000, "open": 0.04269, "high": 0.04305, "low": 0.04269, "close": 0.04305, "volume": 264244.0, "quote_volume": 11332.18822, "trades": 111, "taker_buy_volume": 189255.0, "taker_buy_quote": 8114.84856}, {"ts": 1775234220000, "open": 0.04306, "high": 0.04327, "low": 0.0428, "close": 0.04287, "volume": 170200.0, "quote_volume": 7332.96137, "trades": 125, "taker_buy_volume": 66970.0, "taker_buy_quote": 2885.19158}, {"ts": 1775234280000, "open": 0.04286, "high": 0.04286, "low": 0.04256, "close": 0.04286, "volume": 120946.0, "quote_volume": 5164.99085, "trades": 91, "taker_buy_volume": 34973.0, "taker_buy_quote": 1493.87764}, {"ts": 1775234340000, "open": 0.0428, "high": 0.04304, "low": 0.04272, "close": 0.04277, "volume": 107677.0, "quote_volume": 4617.19, "trades": 77, "taker_buy_volume": 52431.0, "taker_buy_quote": 2250.69606}, {"ts": 1775234400000, "open": 0.04278, "high": 0.04278, "low": 0.04233, "close": 0.04248, "volume": 66041.0, "quote_volume": 2813.17201, "trades": 53, "taker_buy_volume": 55353.0, "taker_buy_quote": 2358.21536}, {"ts": 1775234460000, "open": 0.04246, "high": 0.04254, "low": 0.0423, "close": 0.0425, "volume": 149010.0, "quote_volume": 6321.986, "trades": 84, "taker_buy_volume": 57413.0, "taker_buy_quote": 2437.78315}, {"ts": 1775234520000, "open": 0.04249, "high": 0.04249, "low": 0.0422, "close": 0.04241, "volume": 84503.0, "quote_volume": 3576.57018, "trades": 95, "taker_buy_volume": 30621.0, "taker_buy_quote": 1295.63327}, {"ts": 1775234580000, "open": 0.04248, "high": 0.04248, "low": 0.04236, "close": 0.04243, "volume": 42529.0, "quote_volume": 1804.14641, "trades": 20, "taker_buy_volume": 11942.0, "taker_buy_quote": 506.68917}, {"ts": 1775234640000, "open": 0.04243, "high": 0.04243, "low": 0.0422, "close": 0.04225, "volume": 28709.0, "quote_volume": 1214.13181, "trades": 34, "taker_buy_volume": 6532.0, "taker_buy_quote": 276.15192}, {"ts": 1775234700000, "open": 0.04228, "high": 0.04242, "low": 0.04225, "close": 0.04228, "volume": 63652.0, "quote_volume": 2693.03825, "trades": 57, "taker_buy_volume": 28907.0, "taker_buy_quote": 1223.28269}, {"ts": 1775234760000, "open": 0.04226, "high": 0.04246, "low": 0.04207, "close": 0.04246, "volume": 189251.0, "quote_volume": 7999.29371, "trades": 91, "taker_buy_volume": 153685.0, "taker_buy_quote": 6499.74566}, {"ts": 1775234820000, "open": 0.04248, "high": 0.04257, "low": 0.04245, "close": 0.0425, "volume": 35494.0, "quote_volume": 1508.91719, "trades": 48, "taker_buy_volume": 20612.0, "taker_buy_quote": 876.42551}, {"ts": 1775234880000, "open": 0.04246, "high": 0.0425, "low": 0.04236, "close": 0.0425, "volume": 52427.0, "quote_volume": 2225.60973, "trades": 33, "taker_buy_volume": 38031.0, "taker_buy_quote": 1614.62019}, {"ts": 1775234940000, "open": 0.04242, "high": 0.04256, "low": 0.04242, "close": 0.0425, "volume": 65361.0, "quote_volume": 2778.11925, "trades": 43, "taker_buy_volume": 38701.0, "taker_buy_quote": 1645.04861}, {"ts": 1775235000000, "open": 0.04247, "high": 0.04247, "low": 0.04229, "close": 0.04242, "volume": 55784.0, "quote_volume": 2364.50386, "trades": 55, "taker_buy_volume": 28493.0, "taker_buy_quote": 1207.55008}, {"ts": 1775235060000, "open": 0.04238, "high": 0.04239, "low": 0.04191, "close": 0.042, "volume": 284731.0, "quote_volume": 12005.89537, "trades": 116, "taker_buy_volume": 46934.0, "taker_buy_quote": 1976.60206}, {"ts": 1775235120000, "open": 0.04196, "high": 0.04222, "low": 0.04195, "close": 0.04218, "volume": 162003.0, "quote_volume": 6813.3761, "trades": 94, "taker_buy_volume": 120797.0, "taker_buy_quote": 5082.36509}, {"ts": 1775235180000, "open": 0.04224, "high": 0.04227, "low": 0.04202, "close": 0.04209, "volume": 89061.0, "quote_volume": 3746.83461, "trades": 50, "taker_buy_volume": 41736.0, "taker_buy_quote": 1755.96601}, {"ts": 1775235240000, "open": 0.0421, "high": 0.04227, "low": 0.04208, "close": 0.04208, "volume": 143004.0, "quote_volume": 6026.03506, "trades": 81, "taker_buy_volume": 67016.0, "taker_buy_quote": 2825.73291}, {"ts": 1775235300000, "open": 0.04216, "high": 0.0422, "low": 0.0418, "close": 0.04188, "volume": 240998.0, "quote_volume": 10101.5978, "trades": 115, "taker_buy_volume": 124919.0, "taker_buy_quote": 5240.69569}, {"ts": 1775235360000, "open": 0.04182, "high": 0.04182, "low": 0.0411, "close": 0.04149, "volume": 1207433.0, "quote_volume": 49949.28254, "trades": 515, "taker_buy_volume": 500263.0, "taker_buy_quote": 20711.04774}, {"ts": 1775235420000, "open": 0.04144, "high": 0.04162, "low": 0.04144, "close": 0.04152, "volume": 76082.0, "quote_volume": 3160.53018, "trades": 89, "taker_buy_volume": 41690.0, "taker_buy_quote": 1732.00714}, {"ts": 1775235480000, "open": 0.04152, "high": 0.04167, "low": 0.04131, "close": 0.0414, "volume": 338990.0, "quote_volume": 14071.16815, "trades": 180, "taker_buy_volume": 239832.0, "taker_buy_quote": 9961.80324}, {"ts": 1775235540000, "open": 0.04142, "high": 0.04181, "low": 0.04142, "close": 0.04166, "volume": 248573.0, "quote_volume": 10339.8016, "trades": 189, "taker_buy_volume": 152566.0, "taker_buy_quote": 6345.50791}, {"ts": 1775235600000, "open": 0.04163, "high": 0.042, "low": 0.04159, "close": 0.04162, "volume": 356345.0, "quote_volume": 14905.96085, "trades": 153, "taker_buy_volume": 257247.0, "taker_buy_quote": 10758.43209}, {"ts": 1775235660000, "open": 0.04162, "high": 0.042, "low": 0.04161, "close": 0.04179, "volume": 217104.0, "quote_volume": 9086.13563, "trades": 142, "taker_buy_volume": 144603.0, "taker_buy_quote": 6052.7462}, {"ts": 1775235720000, "open": 0.04185, "high": 0.04214, "low": 0.04161, "close": 0.04167, "volume": 227831.0, "quote_volume": 9556.43532, "trades": 148, "taker_buy_volume": 131871.0, "taker_buy_quote": 5525.70823}, {"ts": 1775235780000, "open": 0.04167, "high": 0.04188, "low": 0.04167, "close": 0.04188, "volume": 111908.0, "quote_volume": 4677.4052, "trades": 81, "taker_buy_volume": 47082.0, "taker_buy_quote": 1968.10959}, {"ts": 1775235840000, "open": 0.04186, "high": 0.04201, "low": 0.04176, "close": 0.04201, "volume": 178635.0, "quote_volume": 7478.5069, "trades": 159, "taker_buy_volume": 92170.0, "taker_buy_quote": 3860.60507}, {"ts": 1775235900000, "open": 0.04202, "high": 0.04217, "low": 0.04184, "close": 0.04208, "volume": 172617.0, "quote_volume": 7254.04379, "trades": 150, "taker_buy_volume": 140176.0, "taker_buy_quote": 5891.70467}, {"ts": 1775235960000, "open": 0.04209, "high": 0.04212, "low": 0.04178, "close": 0.04187, "volume": 212736.0, "quote_volume": 8921.80122, "trades": 154, "taker_buy_volume": 90946.0, "taker_buy_quote": 3814.54282}, {"ts": 1775236020000, "open": 0.04187, "high": 0.04211, "low": 0.04179, "close": 0.04196, "volume": 97684.0, "quote_volume": 4096.93908, "trades": 127, "taker_buy_volume": 52321.0, "taker_buy_quote": 2194.35191}, {"ts": 1775236080000, "open": 0.04194, "high": 0.04199, "low": 0.04184, "close": 0.04191, "volume": 89091.0, "quote_volume": 3733.49701, "trades": 69, "taker_buy_volume": 44633.0, "taker_buy_quote": 1870.594}, {"ts": 1775236140000, "open": 0.0419, "high": 0.04198, "low": 0.04185, "close": 0.04189, "volume": 54121.0, "quote_volume": 2267.5878, "trades": 44, "taker_buy_volume": 23547.0, "taker_buy_quote": 986.64019}, {"ts": 1775236200000, "open": 0.0419, "high": 0.0419, "low": 0.04175, "close": 0.04179, "volume": 183429.0, "quote_volume": 7669.87846, "trades": 68, "taker_buy_volume": 116601.0, "taker_buy_quote": 4874.93871}, {"ts": 1775236260000, "open": 0.04179, "high": 0.04229, "low": 0.04175, "close": 0.04213, "volume": 239281.0, "quote_volume": 10034.27955, "trades": 196, "taker_buy_volume": 170443.0, "taker_buy_quote": 7146.06416}, {"ts": 1775236320000, "open": 0.0421, "high": 0.04216, "low": 0.04189, "close": 0.04203, "volume": 81164.0, "quote_volume": 3408.90374, "trades": 85, "taker_buy_volume": 32379.0, "taker_buy_quote": 1360.32499}, {"ts": 1775236380000, "open": 0.04203, "high": 0.04205, "low": 0.04173, "close": 0.04175, "volume": 76077.0, "quote_volume": 3182.47269, "trades": 96, "taker_buy_volume": 37992.0, "taker_buy_quote": 1589.94038}, {"ts": 1775236440000, "open": 0.04172, "high": 0.04183, "low": 0.04139, "close": 0.04173, "volume": 299142.0, "quote_volume": 12441.8387, "trades": 181, "taker_buy_volume": 107166.0, "taker_buy_quote": 4454.63598}, {"ts": 1775236500000, "open": 0.04172, "high": 0.04172, "low": 0.04115, "close": 0.04123, "volume": 215757.0, "quote_volume": 8914.37242, "trades": 172, "taker_buy_volume": 86981.0, "taker_buy_quote": 3591.75164}, {"ts": 1775236560000, "open": 0.04122, "high": 0.04125, "low": 0.04114, "close": 0.04125, "volume": 205426.0, "quote_volume": 8461.3176, "trades": 101, "taker_buy_volume": 164243.0, "taker_buy_quote": 6765.71349}, {"ts": 1775236620000, "open": 0.04123, "high": 0.04137, "low": 0.0411, "close": 0.04132, "volume": 118552.0, "quote_volume": 4892.03997, "trades": 110, "taker_buy_volume": 64309.0, "taker_buy_quote": 2652.75198}, {"ts": 1775236680000, "open": 0.04131, "high": 0.04145, "low": 0.0412, "close": 0.04145, "volume": 87633.0, "quote_volume": 3619.71946, "trades": 90, "taker_buy_volume": 57995.0, "taker_buy_quote": 2396.606}, {"ts": 1775236740000, "open": 0.04144, "high": 0.0415, "low": 0.04137, "close": 0.04148, "volume": 107896.0, "quote_volume": 4470.17328, "trades": 97, "taker_buy_volume": 67831.0, "taker_buy_quote": 2811.82851}, {"ts": 1775236800000, "open": 0.04142, "high": 0.04152, "low": 0.04064, "close": 0.04066, "volume": 351402.0, "quote_volume": 14413.87466, "trades": 295, "taker_buy_volume": 162641.0, "taker_buy_quote": 6684.3792}, {"ts": 1775236860000, "open": 0.04065, "high": 0.04089, "low": 0.0405, "close": 0.04074, "volume": 230842.0, "quote_volume": 9392.26329, "trades": 158, "taker_buy_volume": 167059.0, "taker_buy_quote": 6800.56328}, {"ts": 1775236920000, "open": 0.04072, "high": 0.04099, "low": 0.0407, "close": 0.04091, "volume": 274365.0, "quote_volume": 11207.39279, "trades": 126, "taker_buy_volume": 187909.0, "taker_buy_quote": 7674.20127}, {"ts": 1775236980000, "open": 0.04091, "high": 0.04124, "low": 0.04091, "close": 0.04116, "volume": 308611.0, "quote_volume": 12680.75711, "trades": 146, "taker_buy_volume": 173791.0, "taker_buy_quote": 7137.74177}, {"ts": 1775237040000, "open": 0.04116, "high": 0.04117, "low": 0.04082, "close": 0.04082, "volume": 91182.0, "quote_volume": 3741.57689, "trades": 81, "taker_buy_volume": 42066.0, "taker_buy_quote": 1726.8501}, {"ts": 1775237100000, "open": 0.04081, "high": 0.04089, "low": 0.04047, "close": 0.04054, "volume": 174846.0, "quote_volume": 7112.93363, "trades": 157, "taker_buy_volume": 41948.0, "taker_buy_quote": 1707.94723}, {"ts": 1775237160000, "open": 0.04049, "high": 0.04061, "low": 0.04031, "close": 0.04033, "volume": 359416.0, "quote_volume": 14533.28538, "trades": 142, "taker_buy_volume": 273584.0, "taker_buy_quote": 11060.8897}, {"ts": 1775237220000, "open": 0.04033, "high": 0.04057, "low": 0.04033, "close": 0.0405, "volume": 98908.0, "quote_volume": 4002.90821, "trades": 119, "taker_buy_volume": 66076.0, "taker_buy_quote": 2675.10739}, {"ts": 1775237280000, "open": 0.04054, "high": 0.04078, "low": 0.04052, "close": 0.04074, "volume": 71181.0, "quote_volume": 2897.46273, "trades": 84, "taker_buy_volume": 65562.0, "taker_buy_quote": 2668.90928}, {"ts": 1775237340000, "open": 0.04074, "high": 0.0409, "low": 0.04074, "close": 0.04082, "volume": 42290.0, "quote_volume": 1724.91274, "trades": 104, "taker_buy_volume": 24660.0, "taker_buy_quote": 1005.91308}, {"ts": 1775237400000, "open": 0.04088, "high": 0.04113, "low": 0.04081, "close": 0.04109, "volume": 159666.0, "quote_volume": 6542.71325, "trades": 116, "taker_buy_volume": 63413.0, "taker_buy_quote": 2596.70193}, {"ts": 1775237460000, "open": 0.04111, "high": 0.04123, "low": 0.04105, "close": 0.04106, "volume": 66012.0, "quote_volume": 2713.82485, "trades": 50, "taker_buy_volume": 17319.0, "taker_buy_quote": 712.81043}, {"ts": 1775237520000, "open": 0.04105, "high": 0.04109, "low": 0.04094, "close": 0.04109, "volume": 146443.0, "quote_volume": 6007.76516, "trades": 81, "taker_buy_volume": 81113.0, "taker_buy_quote": 3328.10522}, {"ts": 1775237580000, "open": 0.04108, "high": 0.0411, "low": 0.04101, "close": 0.04101, "volume": 34764.0, "quote_volume": 1427.18678, "trades": 32, "taker_buy_volume": 15332.0, "taker_buy_quote": 629.27071}, {"ts": 1775237640000, "open": 0.04103, "high": 0.04105, "low": 0.04055, "close": 0.04055, "volume": 126000.0, "quote_volume": 5135.6244, "trades": 101, "taker_buy_volume": 64437.0, "taker_buy_quote": 2626.5338}, {"ts": 1775237700000, "open": 0.04055, "high": 0.04056, "low": 0.04023, "close": 0.04041, "volume": 189125.0, "quote_volume": 7641.04581, "trades": 147, "taker_buy_volume": 77218.0, "taker_buy_quote": 3124.32646}, {"ts": 1775237760000, "open": 0.0404, "high": 0.04089, "low": 0.04035, "close": 0.04057, "volume": 79168.0, "quote_volume": 3219.40737, "trades": 137, "taker_buy_volume": 32398.0, "taker_buy_quote": 1316.53079}, {"ts": 1775237820000, "open": 0.04054, "high": 0.04058, "low": 0.04025, "close": 0.04025, "volume": 135464.0, "quote_volume": 5477.22189, "trades": 136, "taker_buy_volume": 62402.0, "taker_buy_quote": 2522.70262}, {"ts": 1775237880000, "open": 0.04025, "high": 0.04075, "low": 0.04015, "close": 0.04063, "volume": 316813.0, "quote_volume": 12795.72275, "trades": 195, "taker_buy_volume": 177614.0, "taker_buy_quote": 7178.24153}, {"ts": 1775237940000, "open": 0.04062, "high": 0.04068, "low": 0.04049, "close": 0.04062, "volume": 47928.0, "quote_volume": 1945.1152, "trades": 81, "taker_buy_volume": 20248.0, "taker_buy_quote": 821.41527}, {"ts": 1775238000000, "open": 0.04064, "high": 0.0408, "low": 0.04046, "close": 0.04065, "volume": 300178.0, "quote_volume": 12207.28781, "trades": 187, "taker_buy_volume": 142603.0, "taker_buy_quote": 5800.22379}, {"ts": 1775238060000, "open": 0.04061, "high": 0.04061, "low": 0.04041, "close": 0.04041, "volume": 46107.0, "quote_volume": 1868.26983, "trades": 54, "taker_buy_volume": 11414.0, "taker_buy_quote": 462.60589}, {"ts": 1775238120000, "open": 0.04041, "high": 0.04062, "low": 0.04041, "close": 0.04061, "volume": 21928.0, "quote_volume": 887.78008, "trades": 34, "taker_buy_volume": 10331.0, "taker_buy_quote": 418.4132}, {"ts": 1775238180000, "open": 0.04059, "high": 0.04077, "low": 0.04054, "close": 0.04069, "volume": 47890.0, "quote_volume": 1947.31083, "trades": 68, "taker_buy_volume": 15122.0, "taker_buy_quote": 615.03539}, {"ts": 1775238240000, "open": 0.04063, "high": 0.04069, "low": 0.04053, "close": 0.04053, "volume": 60167.0, "quote_volume": 2440.13342, "trades": 26, "taker_buy_volume": 22102.0, "taker_buy_quote": 896.1891}, {"ts": 1775238300000, "open": 0.04053, "high": 0.04058, "low": 0.04043, "close": 0.04053, "volume": 69358.0, "quote_volume": 2808.31482, "trades": 50, "taker_buy_volume": 34359.0, "taker_buy_quote": 1391.25992}, {"ts": 1775238360000, "open": 0.04052, "high": 0.04071, "low": 0.0405, "close": 0.0405, "volume": 125976.0, "quote_volume": 5111.89686, "trades": 78, "taker_buy_volume": 75604.0, "taker_buy_quote": 3068.98437}, {"ts": 1775238420000, "open": 0.04054, "high": 0.04054, "low": 0.04022, "close": 0.04022, "volume": 122612.0, "quote_volume": 4952.05434, "trades": 55, "taker_buy_volume": 6890.0, "taker_buy_quote": 278.44297}, {"ts": 1775238480000, "open": 0.04028, "high": 0.0403, "low": 0.03989, "close": 0.04013, "volume": 357915.0, "quote_volume": 14328.17047, "trades": 211, "taker_buy_volume": 178852.0, "taker_buy_quote": 7161.48027}, {"ts": 1775238540000, "open": 0.04005, "high": 0.04011, "low": 0.03984, "close": 0.03996, "volume": 66101.0, "quote_volume": 2642.56269, "trades": 172, "taker_buy_volume": 32917.0, "taker_buy_quote": 1316.89632}, {"ts": 1775238600000, "open": 0.03991, "high": 0.04014, "low": 0.03983, "close": 0.03983, "volume": 264693.0, "quote_volume": 10581.18176, "trades": 123, "taker_buy_volume": 113322.0, "taker_buy_quote": 4533.30296}, {"ts": 1775238660000, "open": 0.03984, "high": 0.04015, "low": 0.03965, "close": 0.04008, "volume": 642307.0, "quote_volume": 25603.55317, "trades": 200, "taker_buy_volume": 403221.0, "taker_buy_quote": 16084.39884}, {"ts": 1775238720000, "open": 0.04014, "high": 0.04016, "low": 0.03987, "close": 0.03991, "volume": 201791.0, "quote_volume": 8073.61363, "trades": 107, "taker_buy_volume": 59503.0, "taker_buy_quote": 2383.14097}, {"ts": 1775238780000, "open": 0.0399, "high": 0.04064, "low": 0.03979, "close": 0.04035, "volume": 680637.0, "quote_volume": 27175.70406, "trades": 192, "taker_buy_volume": 604010.0, "taker_buy_quote": 24093.88066}, {"ts": 1775238840000, "open": 0.04039, "high": 0.04039, "low": 0.04018, "close": 0.04018, "volume": 58320.0, "quote_volume": 2347.15578, "trades": 34, "taker_buy_volume": 14170.0, "taker_buy_quote": 569.98251}, {"ts": 1775238900000, "open": 0.04017, "high": 0.04022, "low": 0.04007, "close": 0.04013, "volume": 109700.0, "quote_volume": 4403.34543, "trades": 73, "taker_buy_volume": 37586.0, "taker_buy_quote": 1509.06817}, {"ts": 1775238960000, "open": 0.04007, "high": 0.04012, "low": 0.04005, "close": 0.04012, "volume": 36796.0, "quote_volume": 1475.34528, "trades": 24, "taker_buy_volume": 8318.0, "taker_buy_quote": 333.39327}, {"ts": 1775239020000, "open": 0.04013, "high": 0.04041, "low": 0.04013, "close": 0.04013, "volume": 39796.0, "quote_volume": 1602.66038, "trades": 74, "taker_buy_volume": 16574.0, "taker_buy_quote": 667.30107}, {"ts": 1775239080000, "open": 0.04012, "high": 0.04012, "low": 0.0399, "close": 0.0399, "volume": 48749.0, "quote_volume": 1950.21569, "trades": 45, "taker_buy_volume": 1244.0, "taker_buy_quote": 49.74848}, {"ts": 1775239140000, "open": 0.03989, "high": 0.03989, "low": 0.03976, "close": 0.03982, "volume": 136199.0, "quote_volume": 5417.60372, "trades": 46, "taker_buy_volume": 18572.0, "taker_buy_quote": 739.46997}, {"ts": 1775239200000, "open": 0.03977, "high": 0.0399, "low": 0.03957, "close": 0.03974, "volume": 645259.0, "quote_volume": 25647.53752, "trades": 165, "taker_buy_volume": 83211.0, "taker_buy_quote": 3307.25465}, {"ts": 1775239260000, "open": 0.03976, "high": 0.04013, "low": 0.03973, "close": 0.03994, "volume": 87851.0, "quote_volume": 3506.62595, "trades": 84, "taker_buy_volume": 63729.0, "taker_buy_quote": 2543.24893}, {"ts": 1775239320000, "open": 0.03994, "high": 0.03994, "low": 0.03963, "close": 0.03963, "volume": 244426.0, "quote_volume": 9712.93796, "trades": 101, "taker_buy_volume": 67195.0, "taker_buy_quote": 2668.45635}, {"ts": 1775239380000, "open": 0.03962, "high": 0.03962, "low": 0.03936, "close": 0.03936, "volume": 146863.0, "quote_volume": 5794.43281, "trades": 150, "taker_buy_volume": 69044.0, "taker_buy_quote": 2724.0648}, {"ts": 1775239440000, "open": 0.03939, "high": 0.0394, "low": 0.03905, "close": 0.03939, "volume": 127318.0, "quote_volume": 4990.00415, "trades": 154, "taker_buy_volume": 63668.0, "taker_buy_quote": 2494.23611}, {"ts": 1775239500000, "open": 0.03939, "high": 0.0394, "low": 0.03909, "close": 0.03918, "volume": 92433.0, "quote_volume": 3629.94505, "trades": 82, "taker_buy_volume": 36179.0, "taker_buy_quote": 1419.63262}, {"ts": 1775239560000, "open": 0.03912, "high": 0.03913, "low": 0.0385, "close": 0.0386, "volume": 593604.0, "quote_volume": 23042.88624, "trades": 331, "taker_buy_volume": 207124.0, "taker_buy_quote": 8044.83097}, {"ts": 1775239620000, "open": 0.03856, "high": 0.03911, "low": 0.03856, "close": 0.03869, "volume": 518193.0, "quote_volume": 20096.18614, "trades": 251, "taker_buy_volume": 298507.0, "taker_buy_quote": 11562.75668}, {"ts": 1775239680000, "open": 0.03868, "high": 0.03871, "low": 0.03838, "close": 0.03859, "volume": 341347.0, "quote_volume": 13162.66897, "trades": 215, "taker_buy_volume": 227439.0, "taker_buy_quote": 8772.7804}, {"ts": 1775239740000, "open": 0.03859, "high": 0.0389, "low": 0.03859, "close": 0.03876, "volume": 129829.0, "quote_volume": 5035.03904, "trades": 208, "taker_buy_volume": 35844.0, "taker_buy_quote": 1389.61229}, {"ts": 1775239800000, "open": 0.03875, "high": 0.03886, "low": 0.03861, "close": 0.03861, "volume": 304049.0, "quote_volume": 11789.87079, "trades": 224, "taker_buy_volume": 123437.0, "taker_buy_quote": 4791.12491}, {"ts": 1775239860000, "open": 0.03862, "high": 0.03866, "low": 0.03845, "close": 0.03845, "volume": 121752.0, "quote_volume": 4688.01128, "trades": 71, "taker_buy_volume": 75923.0, "taker_buy_quote": 2921.81719}, {"ts": 1775239920000, "open": 0.03846, "high": 0.03881, "low": 0.0384, "close": 0.03875, "volume": 223995.0, "quote_volume": 8652.79319, "trades": 130, "taker_buy_volume": 111599.0, "taker_buy_quote": 4316.35508}, {"ts": 1775239980000, "open": 0.03882, "high": 0.0389, "low": 0.03866, "close": 0.03886, "volume": 79161.0, "quote_volume": 3072.54216, "trades": 74, "taker_buy_volume": 24508.0, "taker_buy_quote": 951.93723}, {"ts": 1775240040000, "open": 0.03885, "high": 0.03886, "low": 0.03865, "close": 0.03871, "volume": 145562.0, "quote_volume": 5640.62693, "trades": 114, "taker_buy_volume": 100107.0, "taker_buy_quote": 3878.92577}, {"ts": 1775240100000, "open": 0.03875, "high": 0.03875, "low": 0.03829, "close": 0.03832, "volume": 81656.0, "quote_volume": 3144.48928, "trades": 113, "taker_buy_volume": 43815.0, "taker_buy_quote": 1689.24144}, {"ts": 1775240160000, "open": 0.03828, "high": 0.0385, "low": 0.03828, "close": 0.03846, "volume": 96606.0, "quote_volume": 3708.17958, "trades": 86, "taker_buy_volume": 62350.0, "taker_buy_quote": 2393.90399}, {"ts": 1775240220000, "open": 0.03848, "high": 0.03848, "low": 0.03827, "close": 0.03842, "volume": 192859.0, "quote_volume": 7397.498, "trades": 113, "taker_buy_volume": 70612.0, "taker_buy_quote": 2709.82996}, {"ts": 1775240280000, "open": 0.03846, "high": 0.03859, "low": 0.03836, "close": 0.03855, "volume": 47600.0, "quote_volume": 1832.41691, "trades": 68, "taker_buy_volume": 40213.0, "taker_buy_quote": 1547.9513}, {"ts": 1775240340000, "open": 0.03857, "high": 0.03862, "low": 0.03838, "close": 0.03859, "volume": 96826.0, "quote_volume": 3730.18915, "trades": 124, "taker_buy_volume": 66863.0, "taker_buy_quote": 2576.35321}, {"ts": 1775240400000, "open": 0.03855, "high": 0.03912, "low": 0.03851, "close": 0.03911, "volume": 179214.0, "quote_volume": 6959.63155, "trades": 145, "taker_buy_volume": 129733.0, "taker_buy_quote": 5043.9067}, {"ts": 1775240460000, "open": 0.0391, "high": 0.03941, "low": 0.03893, "close": 0.03906, "volume": 505061.0, "quote_volume": 19809.64195, "trades": 433, "taker_buy_volume": 288123.0, "taker_buy_quote": 11308.07804}, {"ts": 1775240520000, "open": 0.03913, "high": 0.03932, "low": 0.0391, "close": 0.03916, "volume": 146045.0, "quote_volume": 5729.44271, "trades": 122, "taker_buy_volume": 99054.0, "taker_buy_quote": 3886.76727}, {"ts": 1775240580000, "open": 0.03913, "high": 0.03927, "low": 0.0388, "close": 0.03922, "volume": 214342.0, "quote_volume": 8348.89229, "trades": 190, "taker_buy_volume": 136777.0, "taker_buy_quote": 5329.60672}, {"ts": 1775240640000, "open": 0.03922, "high": 0.03927, "low": 0.03905, "close": 0.03916, "volume": 86344.0, "quote_volume": 3379.80971, "trades": 75, "taker_buy_volume": 28244.0, "taker_buy_quote": 1105.7261}, {"ts": 1775240700000, "open": 0.03919, "high": 0.03924, "low": 0.03913, "close": 0.03924, "volume": 46691.0, "quote_volume": 1830.24922, "trades": 48, "taker_buy_volume": 33827.0, "taker_buy_quote": 1326.35435}, {"ts": 1775240760000, "open": 0.03923, "high": 0.03932, "low": 0.0391, "close": 0.03932, "volume": 206718.0, "quote_volume": 8101.27072, "trades": 93, "taker_buy_volume": 70379.0, "taker_buy_quote": 2760.86879}, {"ts": 1775240820000, "open": 0.03933, "high": 0.03953, "low": 0.0392, "close": 0.03948, "volume": 291972.0, "quote_volume": 11504.29628, "trades": 130, "taker_buy_volume": 211637.0, "taker_buy_quote": 8337.87001}, {"ts": 1775240880000, "open": 0.03947, "high": 0.04016, "low": 0.03945, "close": 0.03988, "volume": 609104.0, "quote_volume": 24285.24622, "trades": 562, "taker_buy_volume": 328384.0, "taker_buy_quote": 13079.76734}, {"ts": 1775240940000, "open": 0.03986, "high": 0.03988, "low": 0.03948, "close": 0.03953, "volume": 284782.0, "quote_volume": 11294.57964, "trades": 181, "taker_buy_volume": 150228.0, "taker_buy_quote": 5963.35404}, {"ts": 1775241000000, "open": 0.03955, "high": 0.03956, "low": 0.03929, "close": 0.03929, "volume": 82758.0, "quote_volume": 3265.76218, "trades": 77, "taker_buy_volume": 34166.0, "taker_buy_quote": 1349.18142}, {"ts": 1775241060000, "open": 0.03928, "high": 0.03933, "low": 0.03915, "close": 0.03928, "volume": 72418.0, "quote_volume": 2844.02582, "trades": 78, "taker_buy_volume": 31578.0, "taker_buy_quote": 1239.854}, {"ts": 1775241120000, "open": 0.03933, "high": 0.03939, "low": 0.03929, "close": 0.03934, "volume": 20884.0, "quote_volume": 821.5841, "trades": 29, "taker_buy_volume": 5130.0, "taker_buy_quote": 201.78696}, {"ts": 1775241180000, "open": 0.03935, "high": 0.03938, "low": 0.03897, "close": 0.03897, "volume": 172545.0, "quote_volume": 6745.01459, "trades": 79, "taker_buy_volume": 36865.0, "taker_buy_quote": 1441.23023}, {"ts": 1775241240000, "open": 0.03897, "high": 0.03933, "low": 0.03896, "close": 0.03926, "volume": 73501.0, "quote_volume": 2876.55249, "trades": 87, "taker_buy_volume": 63481.0, "taker_buy_quote": 2485.60462}, {"ts": 1775241300000, "open": 0.03928, "high": 0.03958, "low": 0.03928, "close": 0.03935, "volume": 114733.0, "quote_volume": 4525.47096, "trades": 80, "taker_buy_volume": 24980.0, "taker_buy_quote": 984.67688}, {"ts": 1775241360000, "open": 0.03935, "high": 0.03935, "low": 0.03906, "close": 0.03912, "volume": 115871.0, "quote_volume": 4550.68533, "trades": 77, "taker_buy_volume": 11497.0, "taker_buy_quote": 450.10403}, {"ts": 1775241420000, "open": 0.03911, "high": 0.03912, "low": 0.03882, "close": 0.03891, "volume": 147152.0, "quote_volume": 5731.65676, "trades": 86, "taker_buy_volume": 52439.0, "taker_buy_quote": 2043.58736}, {"ts": 1775241480000, "open": 0.03894, "high": 0.03911, "low": 0.03894, "close": 0.03903, "volume": 50926.0, "quote_volume": 1988.4176, "trades": 43, "taker_buy_volume": 16740.0, "taker_buy_quote": 653.86381}, {"ts": 1775241540000, "open": 0.03902, "high": 0.03915, "low": 0.03889, "close": 0.03904, "volume": 80242.0, "quote_volume": 3132.94327, "trades": 80, "taker_buy_volume": 47404.0, "taker_buy_quote": 1852.37967}, {"ts": 1775241600000, "open": 0.03903, "high": 0.03962, "low": 0.03892, "close": 0.03953, "volume": 688144.0, "quote_volume": 27042.23713, "trades": 238, "taker_buy_volume": 412346.0, "taker_buy_quote": 16180.6642}, {"ts": 1775241660000, "open": 0.03947, "high": 0.03981, "low": 0.03945, "close": 0.03978, "volume": 67740.0, "quote_volume": 2680.32932, "trades": 92, "taker_buy_volume": 47420.0, "taker_buy_quote": 1875.16873}, {"ts": 1775241720000, "open": 0.03977, "high": 0.03993, "low": 0.03969, "close": 0.03976, "volume": 147085.0, "quote_volume": 5854.014, "trades": 80, "taker_buy_volume": 104224.0, "taker_buy_quote": 4148.17774}, {"ts": 1775241780000, "open": 0.03975, "high": 0.03978, "low": 0.03953, "close": 0.03977, "volume": 142093.0, "quote_volume": 5634.81032, "trades": 108, "taker_buy_volume": 73786.0, "taker_buy_quote": 2923.97403}, {"ts": 1775241840000, "open": 0.03977, "high": 0.03978, "low": 0.03965, "close": 0.03971, "volume": 61662.0, "quote_volume": 2448.44919, "trades": 41, "taker_buy_volume": 19445.0, "taker_buy_quote": 772.70506}, {"ts": 1775241900000, "open": 0.03968, "high": 0.0398, "low": 0.03965, "close": 0.03972, "volume": 24966.0, "quote_volume": 991.80194, "trades": 39, "taker_buy_volume": 15391.0, "taker_buy_quote": 611.50437}, {"ts": 1775241960000, "open": 0.03974, "high": 0.03976, "low": 0.0394, "close": 0.03947, "volume": 105823.0, "quote_volume": 4191.82723, "trades": 95, "taker_buy_volume": 32045.0, "taker_buy_quote": 1267.88173}, {"ts": 1775242020000, "open": 0.03946, "high": 0.03949, "low": 0.03941, "close": 0.03941, "volume": 8600.0, "quote_volume": 339.30814, "trades": 15, "taker_buy_volume": 3584.0, "taker_buy_quote": 141.51596}, {"ts": 1775242080000, "open": 0.0394, "high": 0.03943, "low": 0.03931, "close": 0.03942, "volume": 170625.0, "quote_volume": 6716.2359, "trades": 33, "taker_buy_volume": 167154.0, "taker_buy_quote": 6579.61639}, {"ts": 1775242140000, "open": 0.03943, "high": 0.03969, "low": 0.03942, "close": 0.03961, "volume": 88558.0, "quote_volume": 3501.086, "trades": 56, "taker_buy_volume": 51489.0, "taker_buy_quote": 2034.18175}, {"ts": 1775242200000, "open": 0.03965, "high": 0.03992, "low": 0.03934, "close": 0.03938, "volume": 182514.0, "quote_volume": 7219.91924, "trades": 169, "taker_buy_volume": 66538.0, "taker_buy_quote": 2626.23714}, {"ts": 1775242260000, "open": 0.03937, "high": 0.03943, "low": 0.03925, "close": 0.03925, "volume": 38536.0, "quote_volume": 1516.95349, "trades": 44, "taker_buy_volume": 21305.0, "taker_buy_quote": 839.17006}, {"ts": 1775242320000, "open": 0.03924, "high": 0.03934, "low": 0.0392, "close": 0.0393, "volume": 33394.0, "quote_volume": 1312.15383, "trades": 33, "taker_buy_volume": 12024.0, "taker_buy_quote": 472.52184}, {"ts": 1775242380000, "open": 0.03934, "high": 0.03948, "low": 0.03934, "close": 0.03948, "volume": 48862.0, "quote_volume": 1926.76318, "trades": 39, "taker_buy_volume": 20941.0, "taker_buy_quote": 825.4889}, {"ts": 1775242440000, "open": 0.03946, "high": 0.03951, "low": 0.03942, "close": 0.03942, "volume": 30946.0, "quote_volume": 1220.97801, "trades": 22, "taker_buy_volume": 1273.0, "taker_buy_quote": 50.28679}, {"ts": 1775242500000, "open": 0.03942, "high": 0.03948, "low": 0.03929, "close": 0.03932, "volume": 33710.0, "quote_volume": 1328.72357, "trades": 37, "taker_buy_volume": 1972.0, "taker_buy_quote": 77.61497}, {"ts": 1775242560000, "open": 0.03932, "high": 0.03938, "low": 0.03908, "close": 0.03908, "volume": 26719.0, "quote_volume": 1050.73424, "trades": 41, "taker_buy_volume": 5270.0, "taker_buy_quote": 207.3232}, {"ts": 1775242620000, "open": 0.03912, "high": 0.03937, "low": 0.0391, "close": 0.03937, "volume": 9632.0, "quote_volume": 377.30372, "trades": 36, "taker_buy_volume": 9063.0, "taker_buy_quote": 355.05008}, {"ts": 1775242680000, "open": 0.03938, "high": 0.03949, "low": 0.03924, "close": 0.03924, "volume": 243066.0, "quote_volume": 9567.71091, "trades": 109, "taker_buy_volume": 42341.0, "taker_buy_quote": 1667.7887}, {"ts": 1775242740000, "open": 0.03925, "high": 0.0393, "low": 0.03918, "close": 0.03923, "volume": 51474.0, "quote_volume": 2020.1404, "trades": 34, "taker_buy_volume": 31895.0, "taker_buy_quote": 1251.66891}, {"ts": 1775242800000, "open": 0.03921, "high": 0.03942, "low": 0.03909, "close": 0.03934, "volume": 79002.0, "quote_volume": 3102.93186, "trades": 67, "taker_buy_volume": 21432.0, "taker_buy_quote": 841.59277}, {"ts": 1775242860000, "open": 0.03933, "high": 0.03945, "low": 0.03933, "close": 0.03945, "volume": 61387.0, "quote_volume": 2420.28451, "trades": 37, "taker_buy_volume": 53970.0, "taker_buy_quote": 2127.77258}, {"ts": 1775242920000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 45128.0, "quote_volume": 1779.42913, "trades": 42, "taker_buy_volume": 31924.0, "taker_buy_quote": 1258.8896}, {"ts": 1775242980000, "open": 0.03943, "high": 0.03946, "low": 0.03937, "close": 0.03943, "volume": 62724.0, "quote_volume": 2473.15672, "trades": 41, "taker_buy_volume": 45104.0, "taker_buy_quote": 1778.52243}, {"ts": 1775243040000, "open": 0.03948, "high": 0.03957, "low": 0.03936, "close": 0.03957, "volume": 117364.0, "quote_volume": 4630.49528, "trades": 77, "taker_buy_volume": 85225.0, "taker_buy_quote": 3362.64421}, {"ts": 1775243100000, "open": 0.03958, "high": 0.03958, "low": 0.03941, "close": 0.03951, "volume": 67347.0, "quote_volume": 2658.62258, "trades": 59, "taker_buy_volume": 19836.0, "taker_buy_quote": 782.9216}, {"ts": 1775243160000, "open": 0.03952, "high": 0.03987, "low": 0.0394, "close": 0.03983, "volume": 69109.0, "quote_volume": 2737.18673, "trades": 84, "taker_buy_volume": 44839.0, "taker_buy_quote": 1777.75161}, {"ts": 1775243220000, "open": 0.03988, "high": 0.03991, "low": 0.03961, "close": 0.03971, "volume": 121067.0, "quote_volume": 4820.30198, "trades": 70, "taker_buy_volume": 35022.0, "taker_buy_quote": 1393.63044}, {"ts": 1775243280000, "open": 0.03964, "high": 0.03964, "low": 0.03952, "close": 0.03959, "volume": 41383.0, "quote_volume": 1637.5925, "trades": 38, "taker_buy_volume": 23389.0, "taker_buy_quote": 925.29154}, {"ts": 1775243340000, "open": 0.03953, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 19468.0, "quote_volume": 771.37208, "trades": 26, "taker_buy_volume": 8753.0, "taker_buy_quote": 346.81158}, {"ts": 1775243400000, "open": 0.03962, "high": 0.03962, "low": 0.03935, "close": 0.03939, "volume": 39090.0, "quote_volume": 1544.00381, "trades": 56, "taker_buy_volume": 7539.0, "taker_buy_quote": 297.02405}, {"ts": 1775243460000, "open": 0.03934, "high": 0.03942, "low": 0.0393, "close": 0.03937, "volume": 36061.0, "quote_volume": 1419.9552, "trades": 29, "taker_buy_volume": 20003.0, "taker_buy_quote": 787.81033}, {"ts": 1775243520000, "open": 0.03936, "high": 0.03968, "low": 0.03936, "close": 0.03959, "volume": 137274.0, "quote_volume": 5434.63607, "trades": 76, "taker_buy_volume": 92021.0, "taker_buy_quote": 3641.60265}, {"ts": 1775243580000, "open": 0.03954, "high": 0.03957, "low": 0.03934, "close": 0.03957, "volume": 89584.0, "quote_volume": 3533.04614, "trades": 55, "taker_buy_volume": 7707.0, "taker_buy_quote": 303.76132}, {"ts": 1775243640000, "open": 0.03958, "high": 0.03966, "low": 0.03946, "close": 0.03949, "volume": 23344.0, "quote_volume": 923.57473, "trades": 44, "taker_buy_volume": 1414.0, "taker_buy_quote": 56.00149}, {"ts": 1775243700000, "open": 0.03946, "high": 0.03949, "low": 0.03942, "close": 0.03943, "volume": 4495.0, "quote_volume": 177.34967, "trades": 12, "taker_buy_volume": 1407.0, "taker_buy_quote": 55.56243}, {"ts": 1775243760000, "open": 0.03949, "high": 0.03964, "low": 0.03937, "close": 0.03964, "volume": 146490.0, "quote_volume": 5780.7013, "trades": 82, "taker_buy_volume": 67991.0, "taker_buy_quote": 2685.62755}, {"ts": 1775243820000, "open": 0.03956, "high": 0.03956, "low": 0.03944, "close": 0.03945, "volume": 15574.0, "quote_volume": 614.95912, "trades": 33, "taker_buy_volume": 7126.0, "taker_buy_quote": 281.32982}, {"ts": 1775243880000, "open": 0.03947, "high": 0.03953, "low": 0.03937, "close": 0.03945, "volume": 73637.0, "quote_volume": 2904.12447, "trades": 43, "taker_buy_volume": 7489.0, "taker_buy_quote": 295.4346}, {"ts": 1775243940000, "open": 0.03947, "high": 0.03948, "low": 0.03943, "close": 0.03943, "volume": 552.0, "quote_volume": 21.78324, "trades": 4, "taker_buy_volume": 412.0, "taker_buy_quote": 16.26304}, {"ts": 1775244000000, "open": 0.03942, "high": 0.03949, "low": 0.03923, "close": 0.03929, "volume": 91897.0, "quote_volume": 3617.9336, "trades": 98, "taker_buy_volume": 39471.0, "taker_buy_quote": 1553.59501}, {"ts": 1775244060000, "open": 0.03935, "high": 0.03949, "low": 0.03935, "close": 0.03938, "volume": 136838.0, "quote_volume": 5394.9345, "trades": 43, "taker_buy_volume": 47698.0, "taker_buy_quote": 1881.1469}, {"ts": 1775244120000, "open": 0.03942, "high": 0.03958, "low": 0.03938, "close": 0.03938, "volume": 73328.0, "quote_volume": 2898.13152, "trades": 45, "taker_buy_volume": 25556.0, "taker_buy_quote": 1009.48738}, {"ts": 1775244180000, "open": 0.03942, "high": 0.03943, "low": 0.03936, "close": 0.03939, "volume": 19464.0, "quote_volume": 766.46014, "trades": 20, "taker_buy_volume": 7026.0, "taker_buy_quote": 276.68858}, {"ts": 1775244240000, "open": 0.03939, "high": 0.03939, "low": 0.03939, "close": 0.03939, "volume": 140.0, "quote_volume": 5.5146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244300000, "open": 0.03943, "high": 0.03953, "low": 0.03943, "close": 0.03953, "volume": 9063.0, "quote_volume": 357.88753, "trades": 24, "taker_buy_volume": 1881.0, "taker_buy_quote": 74.26443}, {"ts": 1775244360000, "open": 0.03949, "high": 0.03966, "low": 0.03947, "close": 0.03966, "volume": 10859.0, "quote_volume": 429.37466, "trades": 36, "taker_buy_volume": 4852.0, "taker_buy_quote": 192.01771}, {"ts": 1775244420000, "open": 0.03961, "high": 0.0397, "low": 0.03954, "close": 0.03954, "volume": 77339.0, "quote_volume": 3066.91027, "trades": 63, "taker_buy_volume": 62817.0, "taker_buy_quote": 2491.60681}, {"ts": 1775244480000, "open": 0.03959, "high": 0.0396, "low": 0.03946, "close": 0.03954, "volume": 39972.0, "quote_volume": 1580.22626, "trades": 43, "taker_buy_volume": 15063.0, "taker_buy_quote": 595.46885}, {"ts": 1775244540000, "open": 0.03954, "high": 0.03974, "low": 0.0395, "close": 0.03968, "volume": 77249.0, "quote_volume": 3061.20682, "trades": 70, "taker_buy_volume": 51259.0, "taker_buy_quote": 2031.43942}, {"ts": 1775244600000, "open": 0.03971, "high": 0.03982, "low": 0.03959, "close": 0.03982, "volume": 35698.0, "quote_volume": 1416.92244, "trades": 56, "taker_buy_volume": 22850.0, "taker_buy_quote": 907.30572}, {"ts": 1775244660000, "open": 0.03984, "high": 0.04045, "low": 0.03984, "close": 0.04029, "volume": 351188.0, "quote_volume": 14110.37964, "trades": 214, "taker_buy_volume": 269007.0, "taker_buy_quote": 10805.09165}, {"ts": 1775244720000, "open": 0.04022, "high": 0.04026, "low": 0.04012, "close": 0.0402, "volume": 110261.0, "quote_volume": 4431.2547, "trades": 70, "taker_buy_volume": 55165.0, "taker_buy_quote": 2217.36775}, {"ts": 1775244780000, "open": 0.04013, "high": 0.04068, "low": 0.04011, "close": 0.04039, "volume": 706508.0, "quote_volume": 28557.12102, "trades": 297, "taker_buy_volume": 524362.0, "taker_buy_quote": 21192.81218}, {"ts": 1775244840000, "open": 0.04042, "high": 0.04084, "low": 0.04032, "close": 0.04084, "volume": 1063367.0, "quote_volume": 43157.21083, "trades": 302, "taker_buy_volume": 519239.0, "taker_buy_quote": 21054.49184}, {"ts": 1775244900000, "open": 0.04085, "high": 0.041, "low": 0.0406, "close": 0.04073, "volume": 787254.0, "quote_volume": 32127.08986, "trades": 374, "taker_buy_volume": 479612.0, "taker_buy_quote": 19573.70257}, {"ts": 1775244960000, "open": 0.04073, "high": 0.04095, "low": 0.04041, "close": 0.04087, "volume": 871330.0, "quote_volume": 35392.66172, "trades": 410, "taker_buy_volume": 624802.0, "taker_buy_quote": 25386.97414}, {"ts": 1775245020000, "open": 0.0409, "high": 0.04211, "low": 0.04087, "close": 0.04189, "volume": 2127076.0, "quote_volume": 88628.45868, "trades": 1017, "taker_buy_volume": 1198438.0, "taker_buy_quote": 49880.60328}, {"ts": 1775245080000, "open": 0.04192, "high": 0.04239, "low": 0.04158, "close": 0.04171, "volume": 771508.0, "quote_volume": 32389.96405, "trades": 493, "taker_buy_volume": 422721.0, "taker_buy_quote": 17723.30654}, {"ts": 1775245140000, "open": 0.04171, "high": 0.04253, "low": 0.0415, "close": 0.0419, "volume": 1424253.0, "quote_volume": 60050.96037, "trades": 943, "taker_buy_volume": 680714.0, "taker_buy_quote": 28700.48779}, {"ts": 1775245200000, "open": 0.0418, "high": 0.04217, "low": 0.04139, "close": 0.04163, "volume": 1035376.0, "quote_volume": 43238.109, "trades": 381, "taker_buy_volume": 619650.0, "taker_buy_quote": 25872.81671}, {"ts": 1775245260000, "open": 0.04176, "high": 0.04272, "low": 0.04175, "close": 0.04234, "volume": 2202318.0, "quote_volume": 93263.02315, "trades": 718, "taker_buy_volume": 1350518.0, "taker_buy_quote": 57143.62786}, {"ts": 1775245320000, "open": 0.04224, "high": 0.04251, "low": 0.04179, "close": 0.04211, "volume": 1111344.0, "quote_volume": 46803.85349, "trades": 556, "taker_buy_volume": 452979.0, "taker_buy_quote": 19075.82755}, {"ts": 1775245380000, "open": 0.04213, "high": 0.04215, "low": 0.04171, "close": 0.04208, "volume": 492399.0, "quote_volume": 20641.76845, "trades": 249, "taker_buy_volume": 283717.0, "taker_buy_quote": 11903.28697}, {"ts": 1775245440000, "open": 0.04211, "high": 0.04232, "low": 0.04189, "close": 0.04195, "volume": 476723.0, "quote_volume": 20089.93637, "trades": 185, "taker_buy_volume": 305282.0, "taker_buy_quote": 12861.70487}, {"ts": 1775245500000, "open": 0.0419, "high": 0.04246, "low": 0.04182, "close": 0.04214, "volume": 519365.0, "quote_volume": 21892.87139, "trades": 345, "taker_buy_volume": 300323.0, "taker_buy_quote": 12654.08572}, {"ts": 1775245560000, "open": 0.04217, "high": 0.0436, "low": 0.04217, "close": 0.04278, "volume": 1133141.0, "quote_volume": 48521.821, "trades": 606, "taker_buy_volume": 557665.0, "taker_buy_quote": 23847.52028}, {"ts": 1775245620000, "open": 0.04278, "high": 0.04335, "low": 0.0426, "close": 0.04317, "volume": 747772.0, "quote_volume": 32119.82023, "trades": 360, "taker_buy_volume": 306546.0, "taker_buy_quote": 13161.20247}, {"ts": 1775245680000, "open": 0.04323, "high": 0.04344, "low": 0.04259, "close": 0.04279, "volume": 594023.0, "quote_volume": 25596.79246, "trades": 397, "taker_buy_volume": 280455.0, "taker_buy_quote": 12070.28269}, {"ts": 1775245740000, "open": 0.04279, "high": 0.04308, "low": 0.04261, "close": 0.04306, "volume": 693249.0, "quote_volume": 29675.48763, "trades": 261, "taker_buy_volume": 267878.0, "taker_buy_quote": 11467.91795}, {"ts": 1775245800000, "open": 0.04306, "high": 0.04352, "low": 0.04305, "close": 0.04344, "volume": 852731.0, "quote_volume": 36997.42939, "trades": 521, "taker_buy_volume": 568665.0, "taker_buy_quote": 24681.17019}, {"ts": 1775245860000, "open": 0.04342, "high": 0.04388, "low": 0.04336, "close": 0.04369, "volume": 939381.0, "quote_volume": 41003.16104, "trades": 583, "taker_buy_volume": 439088.0, "taker_buy_quote": 19161.5282}, {"ts": 1775245920000, "open": 0.04371, "high": 0.0439, "low": 0.0436, "close": 0.04364, "volume": 843520.0, "quote_volume": 36882.50728, "trades": 408, "taker_buy_volume": 233359.0, "taker_buy_quote": 10210.78884}, {"ts": 1775245980000, "open": 0.04379, "high": 0.0449, "low": 0.04376, "close": 0.04454, "volume": 1083400.0, "quote_volume": 48041.37843, "trades": 868, "taker_buy_volume": 586257.0, "taker_buy_quote": 25952.62759}, {"ts": 1775246040000, "open": 0.04454, "high": 0.04455, "low": 0.04396, "close": 0.0442, "volume": 969293.0, "quote_volume": 42838.28057, "trades": 372, "taker_buy_volume": 499307.0, "taker_buy_quote": 22064.75649}, {"ts": 1775246100000, "open": 0.0442, "high": 0.04478, "low": 0.0438, "close": 0.04434, "volume": 909802.0, "quote_volume": 40253.64316, "trades": 463, "taker_buy_volume": 353006.0, "taker_buy_quote": 15604.86901}, {"ts": 1775246160000, "open": 0.04434, "high": 0.04438, "low": 0.04302, "close": 0.04347, "volume": 875007.0, "quote_volume": 38247.67244, "trades": 462, "taker_buy_volume": 533594.0, "taker_buy_quote": 23321.41399}, {"ts": 1775246220000, "open": 0.04354, "high": 0.04374, "low": 0.04329, "close": 0.04365, "volume": 881599.0, "quote_volume": 38411.35152, "trades": 274, "taker_buy_volume": 344384.0, "taker_buy_quote": 15023.3537}, {"ts": 1775246280000, "open": 0.0436, "high": 0.04428, "low": 0.0436, "close": 0.04417, "volume": 780092.0, "quote_volume": 34293.07213, "trades": 284, "taker_buy_volume": 350342.0, "taker_buy_quote": 15391.92438}, {"ts": 1775246340000, "open": 0.04409, "high": 0.04439, "low": 0.04363, "close": 0.04394, "volume": 483691.0, "quote_volume": 21295.70602, "trades": 241, "taker_buy_volume": 130078.0, "taker_buy_quote": 5727.77856}, {"ts": 1775246400000, "open": 0.04396, "high": 0.04405, "low": 0.04329, "close": 0.04358, "volume": 730499.0, "quote_volume": 31929.65725, "trades": 340, "taker_buy_volume": 359430.0, "taker_buy_quote": 15719.11732}, {"ts": 1775246460000, "open": 0.04357, "high": 0.0442, "low": 0.04343, "close": 0.04416, "volume": 506469.0, "quote_volume": 22153.80862, "trades": 285, "taker_buy_volume": 317612.0, "taker_buy_quote": 13882.69389}, {"ts": 1775246520000, "open": 0.04418, "high": 0.04431, "low": 0.04348, "close": 0.04355, "volume": 370956.0, "quote_volume": 16230.84668, "trades": 211, "taker_buy_volume": 176327.0, "taker_buy_quote": 7699.06109}, {"ts": 1775246580000, "open": 0.04354, "high": 0.04423, "low": 0.0435, "close": 0.04376, "volume": 233802.0, "quote_volume": 10248.05455, "trades": 193, "taker_buy_volume": 119340.0, "taker_buy_quote": 5222.70193}, {"ts": 1775246640000, "open": 0.04376, "high": 0.04378, "low": 0.04334, "close": 0.04334, "volume": 134229.0, "quote_volume": 5857.89462, "trades": 158, "taker_buy_volume": 22297.0, "taker_buy_quote": 971.62127}, {"ts": 1775246700000, "open": 0.04334, "high": 0.04334, "low": 0.04241, "close": 0.04251, "volume": 677418.0, "quote_volume": 28964.13878, "trades": 328, "taker_buy_volume": 329397.0, "taker_buy_quote": 14065.37688}, {"ts": 1775246760000, "open": 0.04251, "high": 0.0426, "low": 0.04214, "close": 0.04232, "volume": 450662.0, "quote_volume": 19098.762, "trades": 133, "taker_buy_volume": 157124.0, "taker_buy_quote": 6650.87489}, {"ts": 1775246820000, "open": 0.04236, "high": 0.04277, "low": 0.04229, "close": 0.04229, "volume": 192750.0, "quote_volume": 8202.98937, "trades": 138, "taker_buy_volume": 69355.0, "taker_buy_quote": 2943.84336}, {"ts": 1775246880000, "open": 0.04228, "high": 0.0423, "low": 0.0417, "close": 0.0417, "volume": 213190.0, "quote_volume": 8965.27617, "trades": 127, "taker_buy_volume": 32659.0, "taker_buy_quote": 1374.17262}, {"ts": 1775246940000, "open": 0.04176, "high": 0.04206, "low": 0.04134, "close": 0.04137, "volume": 300885.0, "quote_volume": 12545.85899, "trades": 157, "taker_buy_volume": 110149.0, "taker_buy_quote": 4603.7974}, {"ts": 1775247000000, "open": 0.0414, "high": 0.04153, "low": 0.0413, "close": 0.0413, "volume": 264532.0, "quote_volume": 10957.9222, "trades": 86, "taker_buy_volume": 165223.0, "taker_buy_quote": 6844.06704}, {"ts": 1775247060000, "open": 0.04135, "high": 0.04156, "low": 0.04124, "close": 0.04126, "volume": 297315.0, "quote_volume": 12303.90594, "trades": 138, "taker_buy_volume": 178076.0, "taker_buy_quote": 7373.37247}, {"ts": 1775247120000, "open": 0.04134, "high": 0.04174, "low": 0.04134, "close": 0.04157, "volume": 105688.0, "quote_volume": 4398.2683, "trades": 88, "taker_buy_volume": 75133.0, "taker_buy_quote": 3126.82254}, {"ts": 1775247180000, "open": 0.04156, "high": 0.04156, "low": 0.04134, "close": 0.04134, "volume": 69033.0, "quote_volume": 2858.89273, "trades": 41, "taker_buy_volume": 1200.0, "taker_buy_quote": 49.7763}, {"ts": 1775247240000, "open": 0.04132, "high": 0.04132, "low": 0.04092, "close": 0.04118, "volume": 460975.0, "quote_volume": 18922.10891, "trades": 183, "taker_buy_volume": 232299.0, "taker_buy_quote": 9531.93952}, {"ts": 1775247300000, "open": 0.04119, "high": 0.04143, "low": 0.04117, "close": 0.04143, "volume": 156185.0, "quote_volume": 6449.87657, "trades": 114, "taker_buy_volume": 65754.0, "taker_buy_quote": 2718.28}, {"ts": 1775247360000, "open": 0.04137, "high": 0.04157, "low": 0.04127, "close": 0.04157, "volume": 150688.0, "quote_volume": 6241.92665, "trades": 89, "taker_buy_volume": 70452.0, "taker_buy_quote": 2918.96542}, {"ts": 1775247420000, "open": 0.04151, "high": 0.04196, "low": 0.04128, "close": 0.04181, "volume": 366365.0, "quote_volume": 15238.98894, "trades": 205, "taker_buy_volume": 177145.0, "taker_buy_quote": 7374.79899}, {"ts": 1775247480000, "open": 0.04186, "high": 0.04218, "low": 0.04177, "close": 0.04214, "volume": 525172.0, "quote_volume": 22070.65042, "trades": 197, "taker_buy_volume": 298464.0, "taker_buy_quote": 12541.29041}, {"ts": 1775247540000, "open": 0.0421, "high": 0.04222, "low": 0.04204, "close": 0.04209, "volume": 36608.0, "quote_volume": 1541.84664, "trades": 39, "taker_buy_volume": 11273.0, "taker_buy_quote": 474.90636}, {"ts": 1775247600000, "open": 0.04204, "high": 0.04204, "low": 0.04127, "close": 0.04182, "volume": 924218.0, "quote_volume": 38455.18831, "trades": 369, "taker_buy_volume": 200491.0, "taker_buy_quote": 8352.47382}, {"ts": 1775247660000, "open": 0.04184, "high": 0.04184, "low": 0.04118, "close": 0.04159, "volume": 937997.0, "quote_volume": 38920.57261, "trades": 177, "taker_buy_volume": 238255.0, "taker_buy_quote": 9855.13015}, {"ts": 1775247720000, "open": 0.04154, "high": 0.04162, "low": 0.04139, "close": 0.04149, "volume": 303926.0, "quote_volume": 12596.02143, "trades": 82, "taker_buy_volume": 45243.0, "taker_buy_quote": 1877.63491}, {"ts": 1775247780000, "open": 0.04142, "high": 0.04163, "low": 0.04115, "close": 0.04163, "volume": 310195.0, "quote_volume": 12844.84907, "trades": 184, "taker_buy_volume": 233317.0, "taker_buy_quote": 9661.11882}, {"ts": 1775247840000, "open": 0.04162, "high": 0.04162, "low": 0.04146, "close": 0.04146, "volume": 16091.0, "quote_volume": 669.37305, "trades": 19, "taker_buy_volume": 5403.0, "taker_buy_quote": 224.81379}, {"ts": 1775247900000, "open": 0.04151, "high": 0.04155, "low": 0.04124, "close": 0.04138, "volume": 130585.0, "quote_volume": 5408.59098, "trades": 63, "taker_buy_volume": 30819.0, "taker_buy_quote": 1276.38508}, {"ts": 1775247960000, "open": 0.04139, "high": 0.04156, "low": 0.04135, "close": 0.04143, "volume": 46040.0, "quote_volume": 1907.89746, "trades": 37, "taker_buy_volume": 10976.0, "taker_buy_quote": 455.25459}, {"ts": 1775248020000, "open": 0.04136, "high": 0.04142, "low": 0.0413, "close": 0.0414, "volume": 55987.0, "quote_volume": 2315.56314, "trades": 28, "taker_buy_volume": 40778.0, "taker_buy_quote": 1687.03138}, {"ts": 1775248080000, "open": 0.04139, "high": 0.04139, "low": 0.04121, "close": 0.04124, "volume": 39774.0, "quote_volume": 1642.38669, "trades": 34, "taker_buy_volume": 10049.0, "taker_buy_quote": 414.6867}, {"ts": 1775248140000, "open": 0.04122, "high": 0.04135, "low": 0.04114, "close": 0.04118, "volume": 71043.0, "quote_volume": 2928.76844, "trades": 64, "taker_buy_volume": 46677.0, "taker_buy_quote": 1923.99419}, {"ts": 1775248200000, "open": 0.04118, "high": 0.04124, "low": 0.04103, "close": 0.04116, "volume": 41005.0, "quote_volume": 1686.21126, "trades": 42, "taker_buy_volume": 13710.0, "taker_buy_quote": 564.27007}, {"ts": 1775248260000, "open": 0.04117, "high": 0.04146, "low": 0.04114, "close": 0.04139, "volume": 63842.0, "quote_volume": 2637.20305, "trades": 44, "taker_buy_volume": 32125.0, "taker_buy_quote": 1327.6301}, {"ts": 1775248320000, "open": 0.04143, "high": 0.04173, "low": 0.04142, "close": 0.04149, "volume": 76675.0, "quote_volume": 3187.22987, "trades": 54, "taker_buy_volume": 43021.0, "taker_buy_quote": 1787.2807}, {"ts": 1775248380000, "open": 0.04148, "high": 0.04148, "low": 0.04115, "close": 0.04117, "volume": 65723.0, "quote_volume": 2710.5695, "trades": 70, "taker_buy_volume": 47024.0, "taker_buy_quote": 1937.92091}, {"ts": 1775248440000, "open": 0.04117, "high": 0.04147, "low": 0.04117, "close": 0.0414, "volume": 67840.0, "quote_volume": 2804.48458, "trades": 40, "taker_buy_volume": 61918.0, "taker_buy_quote": 2559.46031}, {"ts": 1775248500000, "open": 0.04146, "high": 0.04164, "low": 0.04146, "close": 0.04157, "volume": 60469.0, "quote_volume": 2513.63504, "trades": 26, "taker_buy_volume": 58574.0, "taker_buy_quote": 2435.03044}, {"ts": 1775248560000, "open": 0.04162, "high": 0.04164, "low": 0.04129, "close": 0.04133, "volume": 30053.0, "quote_volume": 1244.47666, "trades": 33, "taker_buy_volume": 3924.0, "taker_buy_quote": 162.3485}, {"ts": 1775248620000, "open": 0.04133, "high": 0.04133, "low": 0.04112, "close": 0.04117, "volume": 30589.0, "quote_volume": 1259.36527, "trades": 23, "taker_buy_volume": 5225.0, "taker_buy_quote": 215.29749}, {"ts": 1775248680000, "open": 0.04117, "high": 0.04117, "low": 0.04081, "close": 0.04083, "volume": 202444.0, "quote_volume": 8278.08289, "trades": 78, "taker_buy_volume": 138003.0, "taker_buy_quote": 5638.77132}, {"ts": 1775248740000, "open": 0.04081, "high": 0.04096, "low": 0.04064, "close": 0.04089, "volume": 299755.0, "quote_volume": 12224.09624, "trades": 141, "taker_buy_volume": 169386.0, "taker_buy_quote": 6908.93131}, {"ts": 1775248800000, "open": 0.04095, "high": 0.04118, "low": 0.04086, "close": 0.04088, "volume": 199011.0, "quote_volume": 8157.71849, "trades": 122, "taker_buy_volume": 96313.0, "taker_buy_quote": 3948.73873}, {"ts": 1775248860000, "open": 0.04095, "high": 0.04102, "low": 0.0405, "close": 0.0405, "volume": 85786.0, "quote_volume": 3497.89198, "trades": 107, "taker_buy_volume": 35269.0, "taker_buy_quote": 1435.2007}, {"ts": 1775248920000, "open": 0.04059, "high": 0.04082, "low": 0.04057, "close": 0.04063, "volume": 129131.0, "quote_volume": 5252.39065, "trades": 91, "taker_buy_volume": 94044.0, "taker_buy_quote": 3825.90932}, {"ts": 1775248980000, "open": 0.04063, "high": 0.04063, "low": 0.04024, "close": 0.0403, "volume": 145672.0, "quote_volume": 5895.06446, "trades": 121, "taker_buy_volume": 36557.0, "taker_buy_quote": 1478.41614}, {"ts": 1775249040000, "open": 0.0403, "high": 0.04053, "low": 0.04024, "close": 0.04043, "volume": 71324.0, "quote_volume": 2880.77373, "trades": 87, "taker_buy_volume": 38002.0, "taker_buy_quote": 1535.48829}, {"ts": 1775249100000, "open": 0.04048, "high": 0.04072, "low": 0.04048, "close": 0.04057, "volume": 115535.0, "quote_volume": 4691.81461, "trades": 97, "taker_buy_volume": 58813.0, "taker_buy_quote": 2388.55495}, {"ts": 1775249160000, "open": 0.04057, "high": 0.04068, "low": 0.04036, "close": 0.04059, "volume": 241818.0, "quote_volume": 9798.13439, "trades": 127, "taker_buy_volume": 187288.0, "taker_buy_quote": 7589.14932}, {"ts": 1775249220000, "open": 0.04054, "high": 0.04068, "low": 0.04045, "close": 0.04068, "volume": 74898.0, "quote_volume": 3036.58463, "trades": 64, "taker_buy_volume": 58099.0, "taker_buy_quote": 2356.23883}, {"ts": 1775249280000, "open": 0.04064, "high": 0.04129, "low": 0.04058, "close": 0.04111, "volume": 206672.0, "quote_volume": 8453.4413, "trades": 184, "taker_buy_volume": 124333.0, "taker_buy_quote": 5081.05641}, {"ts": 1775249340000, "open": 0.04112, "high": 0.04112, "low": 0.04073, "close": 0.04086, "volume": 97901.0, "quote_volume": 4008.83259, "trades": 82, "taker_buy_volume": 70970.0, "taker_buy_quote": 2906.87206}, {"ts": 1775249400000, "open": 0.04096, "high": 0.04136, "low": 0.04094, "close": 0.04129, "volume": 161762.0, "quote_volume": 6670.43854, "trades": 87, "taker_buy_volume": 127531.0, "taker_buy_quote": 5259.17908}, {"ts": 1775249460000, "open": 0.04121, "high": 0.04126, "low": 0.04093, "close": 0.04102, "volume": 36580.0, "quote_volume": 1503.64373, "trades": 52, "taker_buy_volume": 24527.0, "taker_buy_quote": 1008.34341}, {"ts": 1775249520000, "open": 0.04096, "high": 0.04096, "low": 0.04061, "close": 0.04061, "volume": 45273.0, "quote_volume": 1845.35236, "trades": 60, "taker_buy_volume": 21847.0, "taker_buy_quote": 888.12795}, {"ts": 1775249580000, "open": 0.0406, "high": 0.04077, "low": 0.04058, "close": 0.04071, "volume": 28915.0, "quote_volume": 1175.87986, "trades": 45, "taker_buy_volume": 23112.0, "taker_buy_quote": 939.87187}, {"ts": 1775249640000, "open": 0.04077, "high": 0.041, "low": 0.04073, "close": 0.041, "volume": 111349.0, "quote_volume": 4543.27238, "trades": 66, "taker_buy_volume": 78509.0, "taker_buy_quote": 3204.74901}, {"ts": 1775249700000, "open": 0.04099, "high": 0.04099, "low": 0.04084, "close": 0.04092, "volume": 24256.0, "quote_volume": 992.0554, "trades": 24, "taker_buy_volume": 9154.0, "taker_buy_quote": 374.80751}, {"ts": 1775249760000, "open": 0.04091, "high": 0.04113, "low": 0.04091, "close": 0.04113, "volume": 42950.0, "quote_volume": 1759.85124, "trades": 33, "taker_buy_volume": 42815.0, "taker_buy_quote": 1754.32704}, {"ts": 1775249820000, "open": 0.04111, "high": 0.04124, "low": 0.04098, "close": 0.0412, "volume": 96914.0, "quote_volume": 3983.32705, "trades": 49, "taker_buy_volume": 63956.0, "taker_buy_quote": 2627.86095}, {"ts": 1775249880000, "open": 0.0412, "high": 0.04121, "low": 0.04086, "close": 0.0411, "volume": 257444.0, "quote_volume": 10562.78412, "trades": 177, "taker_buy_volume": 130113.0, "taker_buy_quote": 5342.34966}, {"ts": 1775249940000, "open": 0.04109, "high": 0.04109, "low": 0.04093, "close": 0.04108, "volume": 40560.0, "quote_volume": 1663.76616, "trades": 43, "taker_buy_volume": 23508.0, "taker_buy_quote": 964.3135}, {"ts": 1775250000000, "open": 0.04101, "high": 0.04128, "low": 0.04101, "close": 0.04128, "volume": 100256.0, "quote_volume": 4128.49311, "trades": 59, "taker_buy_volume": 91996.0, "taker_buy_quote": 3788.7708}, {"ts": 1775250060000, "open": 0.04128, "high": 0.04154, "low": 0.04113, "close": 0.04146, "volume": 94044.0, "quote_volume": 3886.70511, "trades": 101, "taker_buy_volume": 68269.0, "taker_buy_quote": 2823.97234}, {"ts": 1775250120000, "open": 0.04145, "high": 0.04178, "low": 0.04145, "close": 0.04174, "volume": 108949.0, "quote_volume": 4532.93171, "trades": 93, "taker_buy_volume": 86215.0, "taker_buy_quote": 3587.19378}, {"ts": 1775250180000, "open": 0.0418, "high": 0.04235, "low": 0.04176, "close": 0.04214, "volume": 262249.0, "quote_volume": 11021.91663, "trades": 192, "taker_buy_volume": 180979.0, "taker_buy_quote": 7609.65599}, {"ts": 1775250240000, "open": 0.04219, "high": 0.0427, "low": 0.04202, "close": 0.04268, "volume": 1274441.0, "quote_volume": 54084.04799, "trades": 718, "taker_buy_volume": 669786.0, "taker_buy_quote": 28421.55423}, {"ts": 1775250300000, "open": 0.04264, "high": 0.04324, "low": 0.04253, "close": 0.04314, "volume": 753093.0, "quote_volume": 32311.76716, "trades": 393, "taker_buy_volume": 475224.0, "taker_buy_quote": 20409.92918}, {"ts": 1775250360000, "open": 0.04314, "high": 0.04333, "low": 0.04279, "close": 0.04279, "volume": 819113.0, "quote_volume": 35271.15818, "trades": 483, "taker_buy_volume": 469958.0, "taker_buy_quote": 20232.10651}, {"ts": 1775250420000, "open": 0.04278, "high": 0.04333, "low": 0.04267, "close": 0.0431, "volume": 295667.0, "quote_volume": 12736.6483, "trades": 180, "taker_buy_volume": 183221.0, "taker_buy_quote": 7888.05296}, {"ts": 1775250480000, "open": 0.04305, "high": 0.04334, "low": 0.04285, "close": 0.04293, "volume": 370872.0, "quote_volume": 15987.58186, "trades": 224, "taker_buy_volume": 167636.0, "taker_buy_quote": 7232.9227}, {"ts": 1775250540000, "open": 0.04302, "high": 0.04307, "low": 0.04271, "close": 0.04307, "volume": 268337.0, "quote_volume": 11510.47562, "trades": 165, "taker_buy_volume": 177255.0, "taker_buy_quote": 7611.02155}, {"ts": 1775250600000, "open": 0.043, "high": 0.04321, "low": 0.0427, "close": 0.04277, "volume": 384544.0, "quote_volume": 16502.87778, "trades": 178, "taker_buy_volume": 193806.0, "taker_buy_quote": 8323.5302}, {"ts": 1775250660000, "open": 0.04277, "high": 0.04278, "low": 0.04182, "close": 0.04216, "volume": 672395.0, "quote_volume": 28441.98888, "trades": 257, "taker_buy_volume": 222871.0, "taker_buy_quote": 9381.33998}, {"ts": 1775250720000, "open": 0.04218, "high": 0.04223, "low": 0.04208, "close": 0.0421, "volume": 77741.0, "quote_volume": 3275.88292, "trades": 47, "taker_buy_volume": 32368.0, "taker_buy_quote": 1365.00195}, {"ts": 1775250780000, "open": 0.04206, "high": 0.04206, "low": 0.04163, "close": 0.0417, "volume": 113722.0, "quote_volume": 4753.9603, "trades": 81, "taker_buy_volume": 40756.0, "taker_buy_quote": 1704.06994}, {"ts": 1775250840000, "open": 0.04176, "high": 0.04222, "low": 0.04176, "close": 0.04213, "volume": 110478.0, "quote_volume": 4641.61443, "trades": 88, "taker_buy_volume": 75132.0, "taker_buy_quote": 3152.48307}, {"ts": 1775250900000, "open": 0.04213, "high": 0.04215, "low": 0.04204, "close": 0.04207, "volume": 41448.0, "quote_volume": 1744.55908, "trades": 38, "taker_buy_volume": 22316.0, "taker_buy_quote": 939.40207}, {"ts": 1775250960000, "open": 0.04206, "high": 0.04206, "low": 0.04148, "close": 0.04162, "volume": 170967.0, "quote_volume": 7115.06081, "trades": 124, "taker_buy_volume": 107582.0, "taker_buy_quote": 4477.55874}, {"ts": 1775251020000, "open": 0.04161, "high": 0.04175, "low": 0.04161, "close": 0.04175, "volume": 35086.0, "quote_volume": 1462.91682, "trades": 29, "taker_buy_volume": 31153.0, "taker_buy_quote": 1298.89386}, {"ts": 1775251080000, "open": 0.04175, "high": 0.04181, "low": 0.04164, "close": 0.04172, "volume": 69362.0, "quote_volume": 2895.60501, "trades": 62, "taker_buy_volume": 33178.0, "taker_buy_quote": 1385.15604}, {"ts": 1775251140000, "open": 0.04169, "high": 0.04169, "low": 0.04146, "close": 0.04162, "volume": 61038.0, "quote_volume": 2535.06887, "trades": 61, "taker_buy_volume": 37497.0, "taker_buy_quote": 1557.76464}, {"ts": 1775251200000, "open": 0.04162, "high": 0.0417, "low": 0.0412, "close": 0.04121, "volume": 165581.0, "quote_volume": 6854.08678, "trades": 126, "taker_buy_volume": 102969.0, "taker_buy_quote": 4267.30642}, {"ts": 1775251260000, "open": 0.04119, "high": 0.04124, "low": 0.04109, "close": 0.04119, "volume": 73894.0, "quote_volume": 3040.41993, "trades": 72, "taker_buy_volume": 33602.0, "taker_buy_quote": 1383.14371}, {"ts": 1775251320000, "open": 0.04119, "high": 0.04119, "low": 0.04098, "close": 0.04105, "volume": 406449.0, "quote_volume": 16669.87511, "trades": 56, "taker_buy_volume": 29269.0, "taker_buy_quote": 1201.42948}, {"ts": 1775251380000, "open": 0.04106, "high": 0.04118, "low": 0.04106, "close": 0.04106, "volume": 42303.0, "quote_volume": 1738.31783, "trades": 51, "taker_buy_volume": 27627.0, "taker_buy_quote": 1135.49735}, {"ts": 1775251440000, "open": 0.04106, "high": 0.04107, "low": 0.04102, "close": 0.04102, "volume": 23240.0, "quote_volume": 954.05591, "trades": 29, "taker_buy_volume": 12784.0, "taker_buy_quote": 524.91288}, {"ts": 1775251500000, "open": 0.04106, "high": 0.04109, "low": 0.04092, "close": 0.04098, "volume": 71407.0, "quote_volume": 2928.73816, "trades": 67, "taker_buy_volume": 38693.0, "taker_buy_quote": 1587.50185}, {"ts": 1775251560000, "open": 0.04107, "high": 0.04109, "low": 0.04099, "close": 0.04101, "volume": 34071.0, "quote_volume": 1398.1012, "trades": 19, "taker_buy_volume": 19952.0, "taker_buy_quote": 818.87986}, {"ts": 1775251620000, "open": 0.04102, "high": 0.04102, "low": 0.04069, "close": 0.04077, "volume": 149502.0, "quote_volume": 6101.84058, "trades": 120, "taker_buy_volume": 70260.0, "taker_buy_quote": 2868.99368}, {"ts": 1775251680000, "open": 0.04081, "high": 0.04086, "low": 0.04078, "close": 0.0408, "volume": 44874.0, "quote_volume": 1832.52008, "trades": 32, "taker_buy_volume": 29136.0, "taker_buy_quote": 1190.06338}, {"ts": 1775251740000, "open": 0.04081, "high": 0.04082, "low": 0.04072, "close": 0.04077, "volume": 42316.0, "quote_volume": 1725.93552, "trades": 33, "taker_buy_volume": 35421.0, "taker_buy_quote": 1444.73234}, {"ts": 1775251800000, "open": 0.04077, "high": 0.04085, "low": 0.04074, "close": 0.04085, "volume": 19292.0, "quote_volume": 786.84499, "trades": 23, "taker_buy_volume": 16647.0, "taker_buy_quote": 679.04788}, {"ts": 1775251860000, "open": 0.04086, "high": 0.0411, "low": 0.04078, "close": 0.04078, "volume": 175639.0, "quote_volume": 7196.07819, "trades": 123, "taker_buy_volume": 66309.0, "taker_buy_quote": 2719.2903}, {"ts": 1775251920000, "open": 0.04079, "high": 0.04082, "low": 0.04068, "close": 0.04075, "volume": 49462.0, "quote_volume": 2017.32901, "trades": 22, "taker_buy_volume": 25486.0, "taker_buy_quote": 1039.40245}, {"ts": 1775251980000, "open": 0.04078, "high": 0.04088, "low": 0.04059, "close": 0.04065, "volume": 17836.0, "quote_volume": 726.67448, "trades": 47, "taker_buy_volume": 6224.0, "taker_buy_quote": 253.92106}, {"ts": 1775252040000, "open": 0.04064, "high": 0.04064, "low": 0.04039, "close": 0.04044, "volume": 19078.0, "quote_volume": 772.10273, "trades": 34, "taker_buy_volume": 8359.0, "taker_buy_quote": 338.13397}, {"ts": 1775252100000, "open": 0.04044, "high": 0.04063, "low": 0.04044, "close": 0.04063, "volume": 114562.0, "quote_volume": 4639.88059, "trades": 105, "taker_buy_volume": 43847.0, "taker_buy_quote": 1775.45862}, {"ts": 1775252160000, "open": 0.04062, "high": 0.04067, "low": 0.04061, "close": 0.04061, "volume": 4630.0, "quote_volume": 188.10105, "trades": 11, "taker_buy_volume": 839.0, "taker_buy_quote": 34.10692}, {"ts": 1775252220000, "open": 0.04066, "high": 0.04068, "low": 0.04065, "close": 0.04065, "volume": 7974.0, "quote_volume": 324.17999, "trades": 13, "taker_buy_volume": 3467.0, "taker_buy_quote": 140.97044}, {"ts": 1775252280000, "open": 0.04064, "high": 0.04065, "low": 0.0404, "close": 0.04043, "volume": 67580.0, "quote_volume": 2739.72217, "trades": 48, "taker_buy_volume": 21809.0, "taker_buy_quote": 882.20235}, {"ts": 1775252340000, "open": 0.04045, "high": 0.04046, "low": 0.04033, "close": 0.04039, "volume": 111514.0, "quote_volume": 4506.02513, "trades": 63, "taker_buy_volume": 4502.0, "taker_buy_quote": 182.02239}, {"ts": 1775252400000, "open": 0.0404, "high": 0.04045, "low": 0.04017, "close": 0.04019, "volume": 113532.0, "quote_volume": 4573.23466, "trades": 133, "taker_buy_volume": 72701.0, "taker_buy_quote": 2929.13158}, {"ts": 1775252460000, "open": 0.04024, "high": 0.04039, "low": 0.04024, "close": 0.04039, "volume": 19178.0, "quote_volume": 773.39635, "trades": 41, "taker_buy_volume": 11391.0, "taker_buy_quote": 459.19192}, {"ts": 1775252520000, "open": 0.04038, "high": 0.04068, "low": 0.04033, "close": 0.04052, "volume": 99836.0, "quote_volume": 4043.36094, "trades": 109, "taker_buy_volume": 53805.0, "taker_buy_quote": 2179.21016}, {"ts": 1775252580000, "open": 0.0405, "high": 0.0405, "low": 0.04028, "close": 0.04029, "volume": 215871.0, "quote_volume": 8705.52693, "trades": 134, "taker_buy_volume": 47541.0, "taker_buy_quote": 1919.66398}, {"ts": 1775252640000, "open": 0.04033, "high": 0.0404, "low": 0.04028, "close": 0.0404, "volume": 110099.0, "quote_volume": 4436.83067, "trades": 35, "taker_buy_volume": 29893.0, "taker_buy_quote": 1206.04624}, {"ts": 1775252700000, "open": 0.04036, "high": 0.04036, "low": 0.04015, "close": 0.04015, "volume": 136146.0, "quote_volume": 5484.03698, "trades": 74, "taker_buy_volume": 959.0, "taker_buy_quote": 38.65729}, {"ts": 1775252760000, "open": 0.04016, "high": 0.04019, "low": 0.03978, "close": 0.03995, "volume": 377696.0, "quote_volume": 15108.16014, "trades": 326, "taker_buy_volume": 176945.0, "taker_buy_quote": 7078.24352}, {"ts": 1775252820000, "open": 0.04003, "high": 0.04011, "low": 0.03985, "close": 0.04008, "volume": 64360.0, "quote_volume": 2573.14659, "trades": 84, "taker_buy_volume": 1992.0, "taker_buy_quote": 79.73061}, {"ts": 1775252880000, "open": 0.04012, "high": 0.04026, "low": 0.04002, "close": 0.0401, "volume": 152614.0, "quote_volume": 6124.00443, "trades": 140, "taker_buy_volume": 40521.0, "taker_buy_quote": 1627.54715}, {"ts": 1775252940000, "open": 0.04011, "high": 0.04022, "low": 0.0399, "close": 0.03997, "volume": 173472.0, "quote_volume": 6954.66483, "trades": 141, "taker_buy_volume": 91970.0, "taker_buy_quote": 3687.06719}, {"ts": 1775253000000, "open": 0.03994, "high": 0.03997, "low": 0.03984, "close": 0.03988, "volume": 110469.0, "quote_volume": 4407.89496, "trades": 48, "taker_buy_volume": 32421.0, "taker_buy_quote": 1294.2358}, {"ts": 1775253060000, "open": 0.03988, "high": 0.04008, "low": 0.03985, "close": 0.04007, "volume": 58995.0, "quote_volume": 2356.70837, "trades": 51, "taker_buy_volume": 40394.0, "taker_buy_quote": 1614.56777}, {"ts": 1775253120000, "open": 0.04006, "high": 0.0401, "low": 0.04002, "close": 0.04007, "volume": 30826.0, "quote_volume": 1234.48155, "trades": 52, "taker_buy_volume": 11727.0, "taker_buy_quote": 469.7014}, {"ts": 1775253180000, "open": 0.04005, "high": 0.04013, "low": 0.04005, "close": 0.04012, "volume": 10482.0, "quote_volume": 420.12603, "trades": 19, "taker_buy_volume": 938.0, "taker_buy_quote": 37.61684}, {"ts": 1775253240000, "open": 0.04014, "high": 0.04056, "low": 0.04014, "close": 0.04056, "volume": 72888.0, "quote_volume": 2937.87263, "trades": 91, "taker_buy_volume": 53787.0, "taker_buy_quote": 2167.98658}, {"ts": 1775253300000, "open": 0.04059, "high": 0.04063, "low": 0.04042, "close": 0.04058, "volume": 102765.0, "quote_volume": 4164.05247, "trades": 99, "taker_buy_volume": 8083.0, "taker_buy_quote": 327.88939}, {"ts": 1775253360000, "open": 0.04055, "high": 0.04055, "low": 0.04043, "close": 0.04043, "volume": 43783.0, "quote_volume": 1774.10146, "trades": 30, "taker_buy_volume": 5256.0, "taker_buy_quote": 212.9413}, {"ts": 1775253420000, "open": 0.04043, "high": 0.04043, "low": 0.04043, "close": 0.04043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253480000, "open": 0.04042, "high": 0.04042, "low": 0.04015, "close": 0.04021, "volume": 36744.0, "quote_volume": 1479.44505, "trades": 42, "taker_buy_volume": 25097.0, "taker_buy_quote": 1010.14872}, {"ts": 1775253540000, "open": 0.04021, "high": 0.04021, "low": 0.04016, "close": 0.04016, "volume": 9001.0, "quote_volume": 361.75725, "trades": 12, "taker_buy_volume": 6831.0, "taker_buy_quote": 274.60868}, {"ts": 1775253600000, "open": 0.0402, "high": 0.04021, "low": 0.0402, "close": 0.04021, "volume": 4247.0, "quote_volume": 170.76568, "trades": 7, "taker_buy_volume": 4247.0, "taker_buy_quote": 170.76568}, {"ts": 1775253660000, "open": 0.04021, "high": 0.04027, "low": 0.0402, "close": 0.04027, "volume": 33618.0, "quote_volume": 1352.40139, "trades": 23, "taker_buy_volume": 16884.0, "taker_buy_quote": 679.51603}, {"ts": 1775253720000, "open": 0.04025, "high": 0.04035, "low": 0.04024, "close": 0.04033, "volume": 28379.0, "quote_volume": 1143.32002, "trades": 32, "taker_buy_volume": 24900.0, "taker_buy_quote": 1003.3201}, {"ts": 1775253780000, "open": 0.04034, "high": 0.04034, "low": 0.0403, "close": 0.0403, "volume": 24896.0, "quote_volume": 1003.62499, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 0.04029, "high": 0.0403, "low": 0.04013, "close": 0.0403, "volume": 112534.0, "quote_volume": 4527.49284, "trades": 84, "taker_buy_volume": 90079.0, "taker_buy_quote": 3624.73617}, {"ts": 1775253900000, "open": 0.04027, "high": 0.04034, "low": 0.04022, "close": 0.04022, "volume": 16433.0, "quote_volume": 662.14326, "trades": 22, "taker_buy_volume": 8795.0, "taker_buy_quote": 354.60772}, {"ts": 1775253960000, "open": 0.04021, "high": 0.04025, "low": 0.04016, "close": 0.04018, "volume": 55192.0, "quote_volume": 2218.99688, "trades": 35, "taker_buy_volume": 16314.0, "taker_buy_quote": 656.28329}, {"ts": 1775254020000, "open": 0.04021, "high": 0.04065, "low": 0.0402, "close": 0.04061, "volume": 257609.0, "quote_volume": 10431.00908, "trades": 170, "taker_buy_volume": 163147.0, "taker_buy_quote": 6599.56763}, {"ts": 1775254080000, "open": 0.04059, "high": 0.04075, "low": 0.04056, "close": 0.04063, "volume": 95348.0, "quote_volume": 3873.12917, "trades": 73, "taker_buy_volume": 75605.0, "taker_buy_quote": 3070.85462}, {"ts": 1775254140000, "open": 0.04062, "high": 0.041, "low": 0.04061, "close": 0.04068, "volume": 175790.0, "quote_volume": 7170.4145, "trades": 153, "taker_buy_volume": 109824.0, "taker_buy_quote": 4480.62195}, {"ts": 1775254200000, "open": 0.04067, "high": 0.04114, "low": 0.04058, "close": 0.04098, "volume": 244922.0, "quote_volume": 10036.40282, "trades": 142, "taker_buy_volume": 99311.0, "taker_buy_quote": 4059.27333}, {"ts": 1775254260000, "open": 0.04094, "high": 0.04149, "low": 0.04094, "close": 0.04126, "volume": 272852.0, "quote_volume": 11257.7872, "trades": 268, "taker_buy_volume": 166360.0, "taker_buy_quote": 6859.51334}, {"ts": 1775254320000, "open": 0.04128, "high": 0.04156, "low": 0.04121, "close": 0.04121, "volume": 411965.0, "quote_volume": 17059.51095, "trades": 211, "taker_buy_volume": 273745.0, "taker_buy_quote": 11337.12278}, {"ts": 1775254380000, "open": 0.0412, "high": 0.04129, "low": 0.04113, "close": 0.04129, "volume": 48197.0, "quote_volume": 1987.11074, "trades": 52, "taker_buy_volume": 32691.0, "taker_buy_quote": 1348.23135}, {"ts": 1775254440000, "open": 0.04122, "high": 0.04142, "low": 0.04122, "close": 0.04137, "volume": 55559.0, "quote_volume": 2297.08014, "trades": 48, "taker_buy_volume": 33088.0, "taker_buy_quote": 1367.72542}, {"ts": 1775254500000, "open": 0.04134, "high": 0.04182, "low": 0.04134, "close": 0.04182, "volume": 201741.0, "quote_volume": 8381.43175, "trades": 115, "taker_buy_volume": 109901.0, "taker_buy_quote": 4568.38565}, {"ts": 1775254560000, "open": 0.04184, "high": 0.04196, "low": 0.04151, "close": 0.04176, "volume": 321721.0, "quote_volume": 13403.84963, "trades": 146, "taker_buy_volume": 229009.0, "taker_buy_quote": 9533.65181}, {"ts": 1775254620000, "open": 0.04181, "high": 0.04184, "low": 0.04154, "close": 0.04167, "volume": 82745.0, "quote_volume": 3447.50187, "trades": 75, "taker_buy_volume": 65123.0, "taker_buy_quote": 2713.05951}, {"ts": 1775254680000, "open": 0.04157, "high": 0.04157, "low": 0.04124, "close": 0.04127, "volume": 66568.0, "quote_volume": 2752.91556, "trades": 84, "taker_buy_volume": 40111.0, "taker_buy_quote": 1658.38317}, {"ts": 1775254740000, "open": 0.04124, "high": 0.04124, "low": 0.04085, "close": 0.04102, "volume": 138676.0, "quote_volume": 5682.39412, "trades": 77, "taker_buy_volume": 33532.0, "taker_buy_quote": 1374.12693}, {"ts": 1775254800000, "open": 0.04098, "high": 0.041, "low": 0.04083, "close": 0.04089, "volume": 47471.0, "quote_volume": 1942.4132, "trades": 45, "taker_buy_volume": 41585.0, "taker_buy_quote": 1701.62761}, {"ts": 1775254860000, "open": 0.04088, "high": 0.04106, "low": 0.04085, "close": 0.04106, "volume": 96550.0, "quote_volume": 3953.53099, "trades": 66, "taker_buy_volume": 88975.0, "taker_buy_quote": 3643.58456}, {"ts": 1775254920000, "open": 0.04107, "high": 0.04132, "low": 0.04102, "close": 0.04119, "volume": 79290.0, "quote_volume": 3262.01604, "trades": 64, "taker_buy_volume": 33015.0, "taker_buy_quote": 1360.48369}, {"ts": 1775254980000, "open": 0.04128, "high": 0.04142, "low": 0.04128, "close": 0.04142, "volume": 148340.0, "quote_volume": 6139.39137, "trades": 35, "taker_buy_volume": 18364.0, "taker_buy_quote": 759.24541}, {"ts": 1775255040000, "open": 0.04134, "high": 0.04149, "low": 0.0412, "close": 0.0412, "volume": 91205.0, "quote_volume": 3772.62445, "trades": 71, "taker_buy_volume": 38876.0, "taker_buy_quote": 1610.3914}, {"ts": 1775255100000, "open": 0.04119, "high": 0.04148, "low": 0.04119, "close": 0.04148, "volume": 26385.0, "quote_volume": 1089.34864, "trades": 36, "taker_buy_volume": 26385.0, "taker_buy_quote": 1089.34864}, {"ts": 1775255160000, "open": 0.0415, "high": 0.04153, "low": 0.04116, "close": 0.04116, "volume": 78066.0, "quote_volume": 3230.73452, "trades": 56, "taker_buy_volume": 44887.0, "taker_buy_quote": 1857.3252}, {"ts": 1775255220000, "open": 0.04119, "high": 0.04119, "low": 0.04089, "close": 0.04095, "volume": 257345.0, "quote_volume": 10559.23848, "trades": 100, "taker_buy_volume": 128412.0, "taker_buy_quote": 5264.20326}, {"ts": 1775255280000, "open": 0.04093, "high": 0.04102, "low": 0.0409, "close": 0.04102, "volume": 114563.0, "quote_volume": 4690.47597, "trades": 49, "taker_buy_volume": 100034.0, "taker_buy_quote": 4095.38448}, {"ts": 1775255340000, "open": 0.04099, "high": 0.04099, "low": 0.04077, "close": 0.04078, "volume": 128080.0, "quote_volume": 5228.6398, "trades": 55, "taker_buy_volume": 35811.0, "taker_buy_quote": 1462.32164}, {"ts": 1775255400000, "open": 0.04083, "high": 0.04116, "low": 0.04082, "close": 0.04113, "volume": 40695.0, "quote_volume": 1667.08024, "trades": 52, "taker_buy_volume": 37084.0, "taker_buy_quote": 1518.55027}, {"ts": 1775255460000, "open": 0.04113, "high": 0.0412, "low": 0.04105, "close": 0.04105, "volume": 16467.0, "quote_volume": 677.44458, "trades": 23, "taker_buy_volume": 1560.0, "taker_buy_quote": 64.22522}, {"ts": 1775255520000, "open": 0.04104, "high": 0.04106, "low": 0.04094, "close": 0.041, "volume": 27391.0, "quote_volume": 1122.69943, "trades": 23, "taker_buy_volume": 18757.0, "taker_buy_quote": 768.94865}, {"ts": 1775255580000, "open": 0.04092, "high": 0.04098, "low": 0.0409, "close": 0.04096, "volume": 32482.0, "quote_volume": 1330.32897, "trades": 17, "taker_buy_volume": 6809.0, "taker_buy_quote": 278.89573}, {"ts": 1775255640000, "open": 0.04098, "high": 0.04112, "low": 0.04098, "close": 0.04102, "volume": 20003.0, "quote_volume": 820.50981, "trades": 32, "taker_buy_volume": 16720.0, "taker_buy_quote": 685.75718}, {"ts": 1775255700000, "open": 0.04103, "high": 0.04103, "low": 0.04096, "close": 0.04096, "volume": 39069.0, "quote_volume": 1602.4878, "trades": 17, "taker_buy_volume": 132.0, "taker_buy_quote": 5.41464}, {"ts": 1775255760000, "open": 0.04096, "high": 0.04096, "low": 0.04096, "close": 0.04096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 0.04095, "high": 0.04095, "low": 0.04056, "close": 0.04059, "volume": 213591.0, "quote_volume": 8707.82262, "trades": 134, "taker_buy_volume": 9593.0, "taker_buy_quote": 390.11951}, {"ts": 1775255880000, "open": 0.04056, "high": 0.04076, "low": 0.04043, "close": 0.04064, "volume": 208585.0, "quote_volume": 8454.01301, "trades": 139, "taker_buy_volume": 162180.0, "taker_buy_quote": 6572.8795}, {"ts": 1775255940000, "open": 0.04069, "high": 0.04071, "low": 0.04017, "close": 0.04035, "volume": 236756.0, "quote_volume": 9554.85073, "trades": 158, "taker_buy_volume": 106647.0, "taker_buy_quote": 4306.90281}, {"ts": 1775256000000, "open": 0.04036, "high": 0.04051, "low": 0.04036, "close": 0.04051, "volume": 18118.0, "quote_volume": 732.25852, "trades": 19, "taker_buy_volume": 18118.0, "taker_buy_quote": 732.25852}, {"ts": 1775256060000, "open": 0.04051, "high": 0.04051, "low": 0.04013, "close": 0.04034, "volume": 158042.0, "quote_volume": 6368.9922, "trades": 103, "taker_buy_volume": 28232.0, "taker_buy_quote": 1137.3443}, {"ts": 1775256120000, "open": 0.04032, "high": 0.04041, "low": 0.04029, "close": 0.04041, "volume": 11908.0, "quote_volume": 480.59987, "trades": 25, "taker_buy_volume": 10506.0, "taker_buy_quote": 424.08917}, {"ts": 1775256180000, "open": 0.04042, "high": 0.04042, "low": 0.04031, "close": 0.04034, "volume": 11480.0, "quote_volume": 463.21362, "trades": 15, "taker_buy_volume": 944.0, "taker_buy_quote": 38.0908}, {"ts": 1775256240000, "open": 0.04031, "high": 0.04039, "low": 0.04024, "close": 0.04025, "volume": 51508.0, "quote_volume": 2075.94959, "trades": 42, "taker_buy_volume": 20752.0, "taker_buy_quote": 836.81301}, {"ts": 1775256300000, "open": 0.04029, "high": 0.04029, "low": 0.04006, "close": 0.04016, "volume": 180437.0, "quote_volume": 7245.05334, "trades": 123, "taker_buy_volume": 94078.0, "taker_buy_quote": 3778.48243}, {"ts": 1775256360000, "open": 0.04017, "high": 0.04024, "low": 0.04016, "close": 0.04018, "volume": 32407.0, "quote_volume": 1303.0556, "trades": 28, "taker_buy_volume": 23946.0, "taker_buy_quote": 963.14433}, {"ts": 1775256420000, "open": 0.04018, "high": 0.04038, "low": 0.04009, "close": 0.04016, "volume": 183767.0, "quote_volume": 7388.18305, "trades": 110, "taker_buy_volume": 65347.0, "taker_buy_quote": 2628.71714}, {"ts": 1775256480000, "open": 0.04022, "high": 0.04035, "low": 0.04021, "close": 0.04033, "volume": 41541.0, "quote_volume": 1673.53533, "trades": 26, "taker_buy_volume": 24956.0, "taker_buy_quote": 1005.33147}, {"ts": 1775256540000, "open": 0.04029, "high": 0.04048, "low": 0.04022, "close": 0.04045, "volume": 94926.0, "quote_volume": 3827.72091, "trades": 89, "taker_buy_volume": 60137.0, "taker_buy_quote": 2425.11341}, {"ts": 1775256600000, "open": 0.04048, "high": 0.04065, "low": 0.04048, "close": 0.04061, "volume": 18637.0, "quote_volume": 755.68102, "trades": 32, "taker_buy_volume": 13852.0, "taker_buy_quote": 561.73209}, {"ts": 1775256660000, "open": 0.04066, "high": 0.04067, "low": 0.04057, "close": 0.04057, "volume": 69519.0, "quote_volume": 2822.91624, "trades": 21, "taker_buy_volume": 7470.0, "taker_buy_quote": 303.7044}, {"ts": 1775256720000, "open": 0.04064, "high": 0.04078, "low": 0.04052, "close": 0.04076, "volume": 73349.0, "quote_volume": 2983.49617, "trades": 76, "taker_buy_volume": 69505.0, "taker_buy_quote": 2827.49993}, {"ts": 1775256780000, "open": 0.04068, "high": 0.04068, "low": 0.04068, "close": 0.04068, "volume": 1485.0, "quote_volume": 60.4098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 0.04076, "high": 0.04078, "low": 0.04068, "close": 0.04072, "volume": 14725.0, "quote_volume": 600.11354, "trades": 24, "taker_buy_volume": 9530.0, "taker_buy_quote": 388.52396}, {"ts": 1775256900000, "open": 0.04075, "high": 0.04087, "low": 0.04075, "close": 0.04087, "volume": 24035.0, "quote_volume": 980.07774, "trades": 21, "taker_buy_volume": 24035.0, "taker_buy_quote": 980.07774}, {"ts": 1775256960000, "open": 0.04087, "high": 0.0413, "low": 0.0408, "close": 0.0413, "volume": 203115.0, "quote_volume": 8344.71021, "trades": 134, "taker_buy_volume": 79161.0, "taker_buy_quote": 3251.26588}, {"ts": 1775257020000, "open": 0.04124, "high": 0.04143, "low": 0.0412, "close": 0.0412, "volume": 95455.0, "quote_volume": 3947.56925, "trades": 78, "taker_buy_volume": 33448.0, "taker_buy_quote": 1383.20241}, {"ts": 1775257080000, "open": 0.04123, "high": 0.04126, "low": 0.04111, "close": 0.04119, "volume": 28221.0, "quote_volume": 1162.60671, "trades": 40, "taker_buy_volume": 16499.0, "taker_buy_quote": 680.07758}, {"ts": 1775257140000, "open": 0.04125, "high": 0.04147, "low": 0.04125, "close": 0.04138, "volume": 134241.0, "quote_volume": 5553.32689, "trades": 78, "taker_buy_volume": 98399.0, "taker_buy_quote": 4070.90639}, {"ts": 1775257200000, "open": 0.04142, "high": 0.0416, "low": 0.04142, "close": 0.04151, "volume": 56676.0, "quote_volume": 2352.60294, "trades": 54, "taker_buy_volume": 41180.0, "taker_buy_quote": 1709.715}, {"ts": 1775257260000, "open": 0.04153, "high": 0.04167, "low": 0.04082, "close": 0.04082, "volume": 382527.0, "quote_volume": 15835.07934, "trades": 257, "taker_buy_volume": 144510.0, "taker_buy_quote": 5991.69659}, {"ts": 1775257320000, "open": 0.04082, "high": 0.04084, "low": 0.0406, "close": 0.04075, "volume": 127349.0, "quote_volume": 5187.3769, "trades": 116, "taker_buy_volume": 57349.0, "taker_buy_quote": 2337.10029}, {"ts": 1775257380000, "open": 0.04076, "high": 0.04088, "low": 0.04076, "close": 0.04086, "volume": 49472.0, "quote_volume": 2019.17988, "trades": 53, "taker_buy_volume": 41921.0, "taker_buy_quote": 1711.26617}, {"ts": 1775257440000, "open": 0.04079, "high": 0.04086, "low": 0.04071, "close": 0.04075, "volume": 75284.0, "quote_volume": 3069.99888, "trades": 70, "taker_buy_volume": 39350.0, "taker_buy_quote": 1605.15406}, {"ts": 1775257500000, "open": 0.04075, "high": 0.04075, "low": 0.04075, "close": 0.04075, "volume": 4728.0, "quote_volume": 192.666, "trades": 2, "taker_buy_volume": 4728.0, "taker_buy_quote": 192.666}, {"ts": 1775257560000, "open": 0.04079, "high": 0.04151, "low": 0.04079, "close": 0.04144, "volume": 220936.0, "quote_volume": 9080.24412, "trades": 228, "taker_buy_volume": 170188.0, "taker_buy_quote": 6989.69061}, {"ts": 1775257620000, "open": 0.04152, "high": 0.0416, "low": 0.04131, "close": 0.04131, "volume": 325630.0, "quote_volume": 13515.23801, "trades": 162, "taker_buy_volume": 208159.0, "taker_buy_quote": 8647.7166}, {"ts": 1775257680000, "open": 0.04136, "high": 0.04149, "low": 0.04136, "close": 0.04144, "volume": 30673.0, "quote_volume": 1269.8027, "trades": 48, "taker_buy_volume": 16019.0, "taker_buy_quote": 663.08685}, {"ts": 1775257740000, "open": 0.04149, "high": 0.04152, "low": 0.04138, "close": 0.04138, "volume": 28083.0, "quote_volume": 1165.03667, "trades": 18, "taker_buy_volume": 2863.0, "taker_buy_quote": 118.81012}, {"ts": 1775257800000, "open": 0.04141, "high": 0.04141, "low": 0.04118, "close": 0.04126, "volume": 35624.0, "quote_volume": 1469.28105, "trades": 38, "taker_buy_volume": 15644.0, "taker_buy_quote": 644.90961}, {"ts": 1775257860000, "open": 0.04123, "high": 0.04125, "low": 0.04118, "close": 0.04119, "volume": 54948.0, "quote_volume": 2263.58188, "trades": 32, "taker_buy_volume": 15697.0, "taker_buy_quote": 647.07455}, {"ts": 1775257920000, "open": 0.04122, "high": 0.04126, "low": 0.04087, "close": 0.04092, "volume": 213468.0, "quote_volume": 8755.08988, "trades": 78, "taker_buy_volume": 129572.0, "taker_buy_quote": 5304.46283}, {"ts": 1775257980000, "open": 0.04094, "high": 0.04114, "low": 0.04082, "close": 0.04114, "volume": 93386.0, "quote_volume": 3823.03533, "trades": 97, "taker_buy_volume": 65114.0, "taker_buy_quote": 2666.87185}, {"ts": 1775258040000, "open": 0.04113, "high": 0.04144, "low": 0.04113, "close": 0.04126, "volume": 306955.0, "quote_volume": 12663.8063, "trades": 131, "taker_buy_volume": 261515.0, "taker_buy_quote": 10790.98436}, {"ts": 1775258100000, "open": 0.04125, "high": 0.04137, "low": 0.04122, "close": 0.04122, "volume": 78039.0, "quote_volume": 3223.06763, "trades": 35, "taker_buy_volume": 10964.0, "taker_buy_quote": 452.87313}, {"ts": 1775258160000, "open": 0.04121, "high": 0.04121, "low": 0.04094, "close": 0.04099, "volume": 16012.0, "quote_volume": 656.51137, "trades": 38, "taker_buy_volume": 9145.0, "taker_buy_quote": 374.62457}, {"ts": 1775258220000, "open": 0.04092, "high": 0.04108, "low": 0.04078, "close": 0.04108, "volume": 52550.0, "quote_volume": 2149.21718, "trades": 70, "taker_buy_volume": 41975.0, "taker_buy_quote": 1717.28081}, {"ts": 1775258280000, "open": 0.0411, "high": 0.04142, "low": 0.0411, "close": 0.04119, "volume": 47994.0, "quote_volume": 1980.85196, "trades": 64, "taker_buy_volume": 23131.0, "taker_buy_quote": 953.77727}, {"ts": 1775258340000, "open": 0.0412, "high": 0.0412, "low": 0.04105, "close": 0.04109, "volume": 86712.0, "quote_volume": 3565.51049, "trades": 45, "taker_buy_volume": 39801.0, "taker_buy_quote": 1636.87799}, {"ts": 1775258400000, "open": 0.04107, "high": 0.04108, "low": 0.04095, "close": 0.04105, "volume": 29982.0, "quote_volume": 1230.42131, "trades": 32, "taker_buy_volume": 23206.0, "taker_buy_quote": 952.53609}, {"ts": 1775258460000, "open": 0.0411, "high": 0.04138, "low": 0.0411, "close": 0.04138, "volume": 19451.0, "quote_volume": 802.99227, "trades": 25, "taker_buy_volume": 19451.0, "taker_buy_quote": 802.99227}, {"ts": 1775258520000, "open": 0.0414, "high": 0.04153, "low": 0.04138, "close": 0.04151, "volume": 33189.0, "quote_volume": 1375.43045, "trades": 37, "taker_buy_volume": 7240.0, "taker_buy_quote": 300.13802}, {"ts": 1775258580000, "open": 0.04153, "high": 0.04155, "low": 0.04141, "close": 0.04145, "volume": 24451.0, "quote_volume": 1014.83128, "trades": 23, "taker_buy_volume": 1317.0, "taker_buy_quote": 54.68008}, {"ts": 1775258640000, "open": 0.0415, "high": 0.04166, "low": 0.04116, "close": 0.04116, "volume": 612877.0, "quote_volume": 25478.89223, "trades": 159, "taker_buy_volume": 530820.0, "taker_buy_quote": 22069.66155}, {"ts": 1775258700000, "open": 0.04117, "high": 0.04131, "low": 0.04114, "close": 0.04114, "volume": 109960.0, "quote_volume": 4533.58638, "trades": 69, "taker_buy_volume": 102124.0, "taker_buy_quote": 4211.01779}, {"ts": 1775258760000, "open": 0.0411, "high": 0.04118, "low": 0.04101, "close": 0.04118, "volume": 20001.0, "quote_volume": 821.73813, "trades": 26, "taker_buy_volume": 14071.0, "taker_buy_quote": 578.26982}, {"ts": 1775258820000, "open": 0.04117, "high": 0.04131, "low": 0.04117, "close": 0.04131, "volume": 25994.0, "quote_volume": 1071.57056, "trades": 25, "taker_buy_volume": 23978.0, "taker_buy_quote": 988.35008}, {"ts": 1775258880000, "open": 0.04132, "high": 0.04152, "low": 0.04122, "close": 0.04122, "volume": 38121.0, "quote_volume": 1579.29076, "trades": 85, "taker_buy_volume": 28961.0, "taker_buy_quote": 1200.16894}, {"ts": 1775258940000, "open": 0.04126, "high": 0.04136, "low": 0.04094, "close": 0.04118, "volume": 55818.0, "quote_volume": 2297.16858, "trades": 125, "taker_buy_volume": 32104.0, "taker_buy_quote": 1321.53115}, {"ts": 1775259000000, "open": 0.04114, "high": 0.04117, "low": 0.04084, "close": 0.04087, "volume": 497591.0, "quote_volume": 20377.53017, "trades": 44, "taker_buy_volume": 14046.0, "taker_buy_quote": 576.93907}, {"ts": 1775259060000, "open": 0.04093, "high": 0.04093, "low": 0.04076, "close": 0.04082, "volume": 44627.0, "quote_volume": 1820.77769, "trades": 34, "taker_buy_volume": 9625.0, "taker_buy_quote": 393.15424}, {"ts": 1775259120000, "open": 0.04089, "high": 0.0411, "low": 0.04089, "close": 0.0411, "volume": 5509.0, "quote_volume": 225.87081, "trades": 21, "taker_buy_volume": 4385.0, "taker_buy_quote": 179.77277}, {"ts": 1775259180000, "open": 0.04112, "high": 0.04112, "low": 0.04076, "close": 0.04086, "volume": 57394.0, "quote_volume": 2350.51664, "trades": 66, "taker_buy_volume": 28548.0, "taker_buy_quote": 1170.74377}, {"ts": 1775259240000, "open": 0.04077, "high": 0.04082, "low": 0.04077, "close": 0.04082, "volume": 32631.0, "quote_volume": 1330.69936, "trades": 6, "taker_buy_volume": 31655.0, "taker_buy_quote": 1290.89808}, {"ts": 1775259300000, "open": 0.04078, "high": 0.04078, "low": 0.04068, "close": 0.04068, "volume": 8772.0, "quote_volume": 357.56475, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259360000, "open": 0.04078, "high": 0.04098, "low": 0.04055, "close": 0.04066, "volume": 41975.0, "quote_volume": 1706.6724, "trades": 61, "taker_buy_volume": 13109.0, "taker_buy_quote": 533.2553}, {"ts": 1775259420000, "open": 0.04068, "high": 0.04076, "low": 0.0405, "close": 0.04061, "volume": 97657.0, "quote_volume": 3968.22284, "trades": 82, "taker_buy_volume": 64810.0, "taker_buy_quote": 2633.93354}, {"ts": 1775259480000, "open": 0.0406, "high": 0.0406, "low": 0.04044, "close": 0.04047, "volume": 37334.0, "quote_volume": 1512.44652, "trades": 30, "taker_buy_volume": 6432.0, "taker_buy_quote": 260.8511}, {"ts": 1775259540000, "open": 0.04044, "high": 0.04061, "low": 0.04037, "close": 0.04058, "volume": 140450.0, "quote_volume": 5685.83972, "trades": 70, "taker_buy_volume": 62869.0, "taker_buy_quote": 2548.04107}, {"ts": 1775259600000, "open": 0.04062, "high": 0.04078, "low": 0.04057, "close": 0.04074, "volume": 8004.0, "quote_volume": 325.64423, "trades": 23, "taker_buy_volume": 4383.0, "taker_buy_quote": 178.5418}, {"ts": 1775259660000, "open": 0.04074, "high": 0.04074, "low": 0.04051, "close": 0.04059, "volume": 32508.0, "quote_volume": 1318.38025, "trades": 29, "taker_buy_volume": 728.0, "taker_buy_quote": 29.58507}, {"ts": 1775259720000, "open": 0.04058, "high": 0.04058, "low": 0.04038, "close": 0.04055, "volume": 30814.0, "quote_volume": 1247.7397, "trades": 46, "taker_buy_volume": 11685.0, "taker_buy_quote": 473.51444}, {"ts": 1775259780000, "open": 0.04056, "high": 0.04058, "low": 0.04037, "close": 0.04052, "volume": 45490.0, "quote_volume": 1840.35595, "trades": 37, "taker_buy_volume": 8812.0, "taker_buy_quote": 357.23662}, {"ts": 1775259840000, "open": 0.04053, "high": 0.04053, "low": 0.0404, "close": 0.04048, "volume": 49781.0, "quote_volume": 2013.89179, "trades": 27, "taker_buy_volume": 1104.0, "taker_buy_quote": 44.68097}, {"ts": 1775259900000, "open": 0.04038, "high": 0.04042, "low": 0.0403, "close": 0.04031, "volume": 30514.0, "quote_volume": 1231.35021, "trades": 36, "taker_buy_volume": 13245.0, "taker_buy_quote": 534.86996}, {"ts": 1775259960000, "open": 0.04032, "high": 0.04038, "low": 0.03993, "close": 0.03993, "volume": 456952.0, "quote_volume": 18361.75536, "trades": 205, "taker_buy_volume": 130275.0, "taker_buy_quote": 5231.31565}, {"ts": 1775260020000, "open": 0.03992, "high": 0.03992, "low": 0.03947, "close": 0.03976, "volume": 551873.0, "quote_volume": 21906.82406, "trades": 298, "taker_buy_volume": 192553.0, "taker_buy_quote": 7654.75942}, {"ts": 1775260080000, "open": 0.03985, "high": 0.03992, "low": 0.03972, "close": 0.03983, "volume": 86847.0, "quote_volume": 3456.75903, "trades": 49, "taker_buy_volume": 57575.0, "taker_buy_quote": 2291.56307}, {"ts": 1775260140000, "open": 0.03977, "high": 0.03984, "low": 0.03977, "close": 0.03977, "volume": 9388.0, "quote_volume": 373.55308, "trades": 11, "taker_buy_volume": 2809.0, "taker_buy_quote": 111.90625}, {"ts": 1775260200000, "open": 0.03982, "high": 0.04058, "low": 0.03982, "close": 0.04049, "volume": 236533.0, "quote_volume": 9532.40917, "trades": 169, "taker_buy_volume": 193420.0, "taker_buy_quote": 7792.36616}, {"ts": 1775260260000, "open": 0.04049, "high": 0.04059, "low": 0.04026, "close": 0.04044, "volume": 240677.0, "quote_volume": 9734.76152, "trades": 160, "taker_buy_volume": 144385.0, "taker_buy_quote": 5846.14181}, {"ts": 1775260320000, "open": 0.04042, "high": 0.04042, "low": 0.04042, "close": 0.04042, "volume": 989.0, "quote_volume": 39.97538, "trades": 1, "taker_buy_volume": 989.0, "taker_buy_quote": 39.97538}, {"ts": 1775260380000, "open": 0.04035, "high": 0.04087, "low": 0.04026, "close": 0.04076, "volume": 101100.0, "quote_volume": 4113.89936, "trades": 115, "taker_buy_volume": 73500.0, "taker_buy_quote": 2988.7335}, {"ts": 1775260440000, "open": 0.04079, "high": 0.04094, "low": 0.04043, "close": 0.04046, "volume": 321439.0, "quote_volume": 13067.40305, "trades": 222, "taker_buy_volume": 70886.0, "taker_buy_quote": 2885.51461}, {"ts": 1775260500000, "open": 0.04046, "high": 0.04056, "low": 0.03955, "close": 0.03963, "volume": 1306084.0, "quote_volume": 52206.18865, "trades": 966, "taker_buy_volume": 464062.0, "taker_buy_quote": 18573.68819}, {"ts": 1775260560000, "open": 0.03963, "high": 0.04016, "low": 0.03957, "close": 0.04004, "volume": 146206.0, "quote_volume": 5821.71604, "trades": 133, "taker_buy_volume": 47773.0, "taker_buy_quote": 1903.96193}, {"ts": 1775260620000, "open": 0.04003, "high": 0.04019, "low": 0.03997, "close": 0.04017, "volume": 89271.0, "quote_volume": 3576.25507, "trades": 84, "taker_buy_volume": 76359.0, "taker_buy_quote": 3059.90386}, {"ts": 1775260680000, "open": 0.04019, "high": 0.04043, "low": 0.03998, "close": 0.04043, "volume": 189682.0, "quote_volume": 7598.01144, "trades": 117, "taker_buy_volume": 151069.0, "taker_buy_quote": 6050.02468}, {"ts": 1775260740000, "open": 0.04043, "high": 0.04065, "low": 0.04043, "close": 0.0406, "volume": 16220.0, "quote_volume": 658.09892, "trades": 38, "taker_buy_volume": 8963.0, "taker_buy_quote": 363.34316}, {"ts": 1775260800000, "open": 0.04059, "high": 0.04059, "low": 0.04006, "close": 0.04008, "volume": 155876.0, "quote_volume": 6292.43022, "trades": 139, "taker_buy_volume": 38836.0, "taker_buy_quote": 1562.23246}, {"ts": 1775260860000, "open": 0.04015, "high": 0.04064, "low": 0.04003, "close": 0.04064, "volume": 112853.0, "quote_volume": 4548.45164, "trades": 145, "taker_buy_volume": 59775.0, "taker_buy_quote": 2407.8967}, {"ts": 1775260920000, "open": 0.04059, "high": 0.04124, "low": 0.04056, "close": 0.04118, "volume": 162344.0, "quote_volume": 6650.61952, "trades": 151, "taker_buy_volume": 112849.0, "taker_buy_quote": 4623.56967}, {"ts": 1775260980000, "open": 0.04116, "high": 0.04125, "low": 0.041, "close": 0.04125, "volume": 120825.0, "quote_volume": 4971.22851, "trades": 79, "taker_buy_volume": 65790.0, "taker_buy_quote": 2706.25808}, {"ts": 1775261040000, "open": 0.04119, "high": 0.04194, "low": 0.04117, "close": 0.0417, "volume": 354255.0, "quote_volume": 14736.29026, "trades": 259, "taker_buy_volume": 214306.0, "taker_buy_quote": 8922.54967}, {"ts": 1775261100000, "open": 0.04167, "high": 0.0419, "low": 0.04154, "close": 0.04169, "volume": 136634.0, "quote_volume": 5705.33332, "trades": 106, "taker_buy_volume": 105996.0, "taker_buy_quote": 4424.2579}, {"ts": 1775261160000, "open": 0.04168, "high": 0.04172, "low": 0.0414, "close": 0.04171, "volume": 264187.0, "quote_volume": 10974.30253, "trades": 146, "taker_buy_volume": 31878.0, "taker_buy_quote": 1325.58868}, {"ts": 1775261220000, "open": 0.04171, "high": 0.04185, "low": 0.04122, "close": 0.04139, "volume": 223086.0, "quote_volume": 9256.78484, "trades": 127, "taker_buy_volume": 27912.0, "taker_buy_quote": 1164.22539}, {"ts": 1775261280000, "open": 0.04132, "high": 0.04134, "low": 0.04112, "close": 0.04134, "volume": 113128.0, "quote_volume": 4664.05415, "trades": 71, "taker_buy_volume": 26026.0, "taker_buy_quote": 1073.76456}, {"ts": 1775261340000, "open": 0.04135, "high": 0.0416, "low": 0.04117, "close": 0.04123, "volume": 169875.0, "quote_volume": 7033.8489, "trades": 104, "taker_buy_volume": 115350.0, "taker_buy_quote": 4775.20221}, {"ts": 1775261400000, "open": 0.04116, "high": 0.0414, "low": 0.04078, "close": 0.04128, "volume": 130151.0, "quote_volume": 5337.57502, "trades": 126, "taker_buy_volume": 45248.0, "taker_buy_quote": 1855.20071}, {"ts": 1775261460000, "open": 0.04126, "high": 0.0413, "low": 0.04098, "close": 0.04098, "volume": 48915.0, "quote_volume": 2016.82054, "trades": 50, "taker_buy_volume": 42418.0, "taker_buy_quote": 1749.63041}, {"ts": 1775261520000, "open": 0.04096, "high": 0.04112, "low": 0.0408, "close": 0.04104, "volume": 133990.0, "quote_volume": 5486.01279, "trades": 78, "taker_buy_volume": 71667.0, "taker_buy_quote": 2932.85139}, {"ts": 1775261580000, "open": 0.04114, "high": 0.04114, "low": 0.04077, "close": 0.04094, "volume": 113283.0, "quote_volume": 4637.11572, "trades": 67, "taker_buy_volume": 54102.0, "taker_buy_quote": 2211.09814}, {"ts": 1775261640000, "open": 0.04089, "high": 0.04114, "low": 0.04075, "close": 0.04102, "volume": 115760.0, "quote_volume": 4742.1576, "trades": 67, "taker_buy_volume": 79189.0, "taker_buy_quote": 3244.11371}, {"ts": 1775261700000, "open": 0.04104, "high": 0.04126, "low": 0.04104, "close": 0.04126, "volume": 31295.0, "quote_volume": 1286.55282, "trades": 46, "taker_buy_volume": 16847.0, "taker_buy_quote": 692.63099}, {"ts": 1775261760000, "open": 0.04123, "high": 0.04132, "low": 0.04123, "close": 0.04128, "volume": 45424.0, "quote_volume": 1874.18508, "trades": 12, "taker_buy_volume": 42136.0, "taker_buy_quote": 1738.5528}, {"ts": 1775261820000, "open": 0.04126, "high": 0.04134, "low": 0.04104, "close": 0.04104, "volume": 9344.0, "quote_volume": 385.06419, "trades": 27, "taker_buy_volume": 3552.0, "taker_buy_quote": 146.50667}, {"ts": 1775261880000, "open": 0.04102, "high": 0.0411, "low": 0.04102, "close": 0.04102, "volume": 9723.0, "quote_volume": 399.21785, "trades": 8, "taker_buy_volume": 8237.0, "taker_buy_quote": 338.21349}, {"ts": 1775261940000, "open": 0.041, "high": 0.041, "low": 0.04076, "close": 0.04086, "volume": 10007.0, "quote_volume": 408.78235, "trades": 27, "taker_buy_volume": 4788.0, "taker_buy_quote": 195.53202}, {"ts": 1775262000000, "open": 0.04083, "high": 0.04083, "low": 0.04042, "close": 0.04042, "volume": 131627.0, "quote_volume": 5349.03861, "trades": 92, "taker_buy_volume": 33044.0, "taker_buy_quote": 1339.69324}, {"ts": 1775262060000, "open": 0.04041, "high": 0.04076, "low": 0.0404, "close": 0.04054, "volume": 78208.0, "quote_volume": 3172.69954, "trades": 69, "taker_buy_volume": 18543.0, "taker_buy_quote": 751.31067}, {"ts": 1775262120000, "open": 0.0405, "high": 0.04108, "low": 0.04046, "close": 0.04096, "volume": 86623.0, "quote_volume": 3541.03094, "trades": 89, "taker_buy_volume": 46826.0, "taker_buy_quote": 1910.89296}, {"ts": 1775262180000, "open": 0.04101, "high": 0.04101, "low": 0.04076, "close": 0.04076, "volume": 6763.0, "quote_volume": 276.47359, "trades": 18, "taker_buy_volume": 701.0, "taker_buy_quote": 28.63398}, {"ts": 1775262240000, "open": 0.04075, "high": 0.04084, "low": 0.04072, "close": 0.04076, "volume": 18362.0, "quote_volume": 748.7348, "trades": 20, "taker_buy_volume": 12070.0, "taker_buy_quote": 492.11789}, {"ts": 1775262300000, "open": 0.04072, "high": 0.04079, "low": 0.04048, "close": 0.0405, "volume": 120969.0, "quote_volume": 4921.25581, "trades": 54, "taker_buy_volume": 19067.0, "taker_buy_quote": 776.35384}, {"ts": 1775262360000, "open": 0.04049, "high": 0.04068, "low": 0.04046, "close": 0.04049, "volume": 33210.0, "quote_volume": 1347.8476, "trades": 41, "taker_buy_volume": 29135.0, "taker_buy_quote": 1182.48409}, {"ts": 1775262420000, "open": 0.04042, "high": 0.04042, "low": 0.0402, "close": 0.04031, "volume": 79491.0, "quote_volume": 3200.66299, "trades": 77, "taker_buy_volume": 44857.0, "taker_buy_quote": 1807.47314}, {"ts": 1775262480000, "open": 0.04024, "high": 0.04044, "low": 0.04014, "close": 0.04015, "volume": 46366.0, "quote_volume": 1869.73102, "trades": 55, "taker_buy_volume": 33404.0, "taker_buy_quote": 1347.48425}, {"ts": 1775262540000, "open": 0.04013, "high": 0.04045, "low": 0.04005, "close": 0.04005, "volume": 159825.0, "quote_volume": 6414.79611, "trades": 111, "taker_buy_volume": 65544.0, "taker_buy_quote": 2633.35299}, {"ts": 1775262600000, "open": 0.04006, "high": 0.04017, "low": 0.0399, "close": 0.04013, "volume": 242874.0, "quote_volume": 9718.68358, "trades": 137, "taker_buy_volume": 148333.0, "taker_buy_quote": 5937.32663}, {"ts": 1775262660000, "open": 0.04008, "high": 0.04028, "low": 0.04002, "close": 0.04002, "volume": 80562.0, "quote_volume": 3232.32458, "trades": 86, "taker_buy_volume": 27113.0, "taker_buy_quote": 1087.8396}, {"ts": 1775262720000, "open": 0.04001, "high": 0.04001, "low": 0.03966, "close": 0.03976, "volume": 76960.0, "quote_volume": 3062.67208, "trades": 97, "taker_buy_volume": 25633.0, "taker_buy_quote": 1020.29267}, {"ts": 1775262780000, "open": 0.03974, "high": 0.03991, "low": 0.03948, "close": 0.03967, "volume": 345538.0, "quote_volume": 13688.86462, "trades": 169, "taker_buy_volume": 110966.0, "taker_buy_quote": 4393.63361}, {"ts": 1775262840000, "open": 0.0397, "high": 0.03994, "low": 0.03948, "close": 0.03994, "volume": 89701.0, "quote_volume": 3563.45494, "trades": 82, "taker_buy_volume": 53577.0, "taker_buy_quote": 2130.56258}, {"ts": 1775262900000, "open": 0.0399, "high": 0.03994, "low": 0.03976, "close": 0.03984, "volume": 90930.0, "quote_volume": 3625.03888, "trades": 60, "taker_buy_volume": 20340.0, "taker_buy_quote": 811.46552}, {"ts": 1775262960000, "open": 0.03976, "high": 0.03995, "low": 0.03966, "close": 0.0399, "volume": 51632.0, "quote_volume": 2054.2707, "trades": 64, "taker_buy_volume": 41078.0, "taker_buy_quote": 1634.68502}, {"ts": 1775263020000, "open": 0.03986, "high": 0.03992, "low": 0.03981, "close": 0.03989, "volume": 22267.0, "quote_volume": 887.78011, "trades": 17, "taker_buy_volume": 11690.0, "taker_buy_quote": 466.42712}, {"ts": 1775263080000, "open": 0.03982, "high": 0.03982, "low": 0.03932, "close": 0.03932, "volume": 290537.0, "quote_volume": 11467.92235, "trades": 87, "taker_buy_volume": 141090.0, "taker_buy_quote": 5564.69467}, {"ts": 1775263140000, "open": 0.03933, "high": 0.03961, "low": 0.03929, "close": 0.03959, "volume": 251765.0, "quote_volume": 9930.14247, "trades": 105, "taker_buy_volume": 214221.0, "taker_buy_quote": 8449.86249}, {"ts": 1775263200000, "open": 0.0396, "high": 0.03988, "low": 0.03959, "close": 0.03978, "volume": 73705.0, "quote_volume": 2928.01227, "trades": 81, "taker_buy_volume": 39636.0, "taker_buy_quote": 1574.77808}, {"ts": 1775263260000, "open": 0.0398, "high": 0.03992, "low": 0.03964, "close": 0.03964, "volume": 34264.0, "quote_volume": 1362.11484, "trades": 34, "taker_buy_volume": 19446.0, "taker_buy_quote": 773.33534}, {"ts": 1775263320000, "open": 0.03962, "high": 0.03968, "low": 0.03944, "close": 0.03954, "volume": 44343.0, "quote_volume": 1754.16457, "trades": 57, "taker_buy_volume": 19471.0, "taker_buy_quote": 770.38542}, {"ts": 1775263380000, "open": 0.03956, "high": 0.03968, "low": 0.03942, "close": 0.03947, "volume": 24481.0, "quote_volume": 968.77747, "trades": 37, "taker_buy_volume": 8390.0, "taker_buy_quote": 332.13945}, {"ts": 1775263440000, "open": 0.0394, "high": 0.03958, "low": 0.03931, "close": 0.03957, "volume": 46381.0, "quote_volume": 1832.22461, "trades": 62, "taker_buy_volume": 36874.0, "taker_buy_quote": 1456.83852}, {"ts": 1775263500000, "open": 0.03955, "high": 0.03962, "low": 0.03954, "close": 0.03954, "volume": 29798.0, "quote_volume": 1179.34398, "trades": 25, "taker_buy_volume": 16254.0, "taker_buy_quote": 643.57463}, {"ts": 1775263560000, "open": 0.03961, "high": 0.03966, "low": 0.03956, "close": 0.03956, "volume": 27813.0, "quote_volume": 1102.20168, "trades": 33, "taker_buy_volume": 19348.0, "taker_buy_quote": 766.84295}, {"ts": 1775263620000, "open": 0.03962, "high": 0.03966, "low": 0.03943, "close": 0.03952, "volume": 40569.0, "quote_volume": 1604.77436, "trades": 43, "taker_buy_volume": 14093.0, "taker_buy_quote": 557.644}, {"ts": 1775263680000, "open": 0.03958, "high": 0.0396, "low": 0.03943, "close": 0.03945, "volume": 30874.0, "quote_volume": 1220.73351, "trades": 27, "taker_buy_volume": 2436.0, "taker_buy_quote": 96.23197}, {"ts": 1775263740000, "open": 0.03942, "high": 0.03981, "low": 0.03939, "close": 0.03973, "volume": 194667.0, "quote_volume": 7714.36879, "trades": 101, "taker_buy_volume": 143806.0, "taker_buy_quote": 5698.94827}, {"ts": 1775263800000, "open": 0.03972, "high": 0.04029, "low": 0.03961, "close": 0.04029, "volume": 1369484.0, "quote_volume": 54716.77974, "trades": 400, "taker_buy_volume": 595615.0, "taker_buy_quote": 23790.23276}, {"ts": 1775263860000, "open": 0.04021, "high": 0.0406, "low": 0.04021, "close": 0.04021, "volume": 172102.0, "quote_volume": 6943.07881, "trades": 140, "taker_buy_volume": 79453.0, "taker_buy_quote": 3206.09114}, {"ts": 1775263920000, "open": 0.04022, "high": 0.04036, "low": 0.04014, "close": 0.04036, "volume": 23022.0, "quote_volume": 926.02698, "trades": 31, "taker_buy_volume": 21244.0, "taker_buy_quote": 854.64847}, {"ts": 1775263980000, "open": 0.04026, "high": 0.04026, "low": 0.03995, "close": 0.03995, "volume": 36963.0, "quote_volume": 1483.03839, "trades": 40, "taker_buy_volume": 1485.0, "taker_buy_quote": 59.65861}, {"ts": 1775264040000, "open": 0.03994, "high": 0.03996, "low": 0.03975, "close": 0.03986, "volume": 22248.0, "quote_volume": 886.17217, "trades": 28, "taker_buy_volume": 8695.0, "taker_buy_quote": 346.53218}, {"ts": 1775264100000, "open": 0.03986, "high": 0.03988, "low": 0.03975, "close": 0.03976, "volume": 18035.0, "quote_volume": 718.13085, "trades": 26, "taker_buy_volume": 10642.0, "taker_buy_quote": 423.93045}, {"ts": 1775264160000, "open": 0.03974, "high": 0.04008, "low": 0.03973, "close": 0.03979, "volume": 118344.0, "quote_volume": 4720.86864, "trades": 90, "taker_buy_volume": 90024.0, "taker_buy_quote": 3590.94566}, {"ts": 1775264220000, "open": 0.03978, "high": 0.03987, "low": 0.0397, "close": 0.0398, "volume": 52930.0, "quote_volume": 2106.21007, "trades": 50, "taker_buy_volume": 42644.0, "taker_buy_quote": 1697.12011}, {"ts": 1775264280000, "open": 0.03983, "high": 0.04019, "low": 0.0398, "close": 0.04019, "volume": 48995.0, "quote_volume": 1962.25958, "trades": 73, "taker_buy_volume": 28298.0, "taker_buy_quote": 1132.05459}, {"ts": 1775264340000, "open": 0.04014, "high": 0.04014, "low": 0.04002, "close": 0.04002, "volume": 3425.0, "quote_volume": 137.38611, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264400000, "open": 0.04008, "high": 0.0406, "low": 0.04008, "close": 0.04046, "volume": 252476.0, "quote_volume": 10216.33643, "trades": 118, "taker_buy_volume": 129873.0, "taker_buy_quote": 5254.50765}, {"ts": 1775264460000, "open": 0.04055, "high": 0.04074, "low": 0.04048, "close": 0.04048, "volume": 58449.0, "quote_volume": 2374.43715, "trades": 57, "taker_buy_volume": 10742.0, "taker_buy_quote": 436.89884}, {"ts": 1775264520000, "open": 0.04047, "high": 0.04052, "low": 0.0403, "close": 0.04035, "volume": 57423.0, "quote_volume": 2321.31597, "trades": 43, "taker_buy_volume": 31110.0, "taker_buy_quote": 1257.5759}, {"ts": 1775264580000, "open": 0.04032, "high": 0.04044, "low": 0.04028, "close": 0.04038, "volume": 12971.0, "quote_volume": 523.36493, "trades": 21, "taker_buy_volume": 9846.0, "taker_buy_quote": 397.30479}, {"ts": 1775264640000, "open": 0.0404, "high": 0.04054, "low": 0.0404, "close": 0.04054, "volume": 4350.0, "quote_volume": 175.89334, "trades": 11, "taker_buy_volume": 2586.0, "taker_buy_quote": 104.5581}, {"ts": 1775264700000, "open": 0.04052, "high": 0.04088, "low": 0.04052, "close": 0.04076, "volume": 201090.0, "quote_volume": 8192.99137, "trades": 90, "taker_buy_volume": 92096.0, "taker_buy_quote": 3748.02814}, {"ts": 1775264760000, "open": 0.04081, "high": 0.04156, "low": 0.04081, "close": 0.04117, "volume": 231325.0, "quote_volume": 9564.22232, "trades": 154, "taker_buy_volume": 173571.0, "taker_buy_quote": 7176.22475}, {"ts": 1775264820000, "open": 0.04121, "high": 0.04131, "low": 0.04084, "close": 0.04093, "volume": 123592.0, "quote_volume": 5080.86821, "trades": 75, "taker_buy_volume": 60955.0, "taker_buy_quote": 2506.26885}, {"ts": 1775264880000, "open": 0.04093, "high": 0.04104, "low": 0.0408, "close": 0.04094, "volume": 62578.0, "quote_volume": 2560.61924, "trades": 62, "taker_buy_volume": 39180.0, "taker_buy_quote": 1602.75128}, {"ts": 1775264940000, "open": 0.04096, "high": 0.04109, "low": 0.04084, "close": 0.04094, "volume": 19782.0, "quote_volume": 810.91718, "trades": 52, "taker_buy_volume": 8257.0, "taker_buy_quote": 338.68171}, {"ts": 1775265000000, "open": 0.04094, "high": 0.04122, "low": 0.04094, "close": 0.04112, "volume": 93063.0, "quote_volume": 3820.69071, "trades": 113, "taker_buy_volume": 48018.0, "taker_buy_quote": 1971.81212}, {"ts": 1775265060000, "open": 0.04114, "high": 0.04127, "low": 0.04113, "close": 0.04125, "volume": 29102.0, "quote_volume": 1199.4749, "trades": 36, "taker_buy_volume": 21305.0, "taker_buy_quote": 878.31274}, {"ts": 1775265120000, "open": 0.04118, "high": 0.04129, "low": 0.04104, "close": 0.04114, "volume": 58167.0, "quote_volume": 2395.46785, "trades": 71, "taker_buy_volume": 29044.0, "taker_buy_quote": 1196.64175}, {"ts": 1775265180000, "open": 0.04114, "high": 0.04115, "low": 0.04104, "close": 0.04109, "volume": 29716.0, "quote_volume": 1221.28018, "trades": 28, "taker_buy_volume": 5403.0, "taker_buy_quote": 222.00757}, {"ts": 1775265240000, "open": 0.04109, "high": 0.04109, "low": 0.04079, "close": 0.0409, "volume": 52797.0, "quote_volume": 2159.96153, "trades": 51, "taker_buy_volume": 16479.0, "taker_buy_quote": 675.29887}, {"ts": 1775265300000, "open": 0.04087, "high": 0.04102, "low": 0.04051, "close": 0.04086, "volume": 122336.0, "quote_volume": 4984.24087, "trades": 132, "taker_buy_volume": 53055.0, "taker_buy_quote": 2166.25379}, {"ts": 1775265360000, "open": 0.04087, "high": 0.0409, "low": 0.04062, "close": 0.04076, "volume": 31269.0, "quote_volume": 1274.52221, "trades": 59, "taker_buy_volume": 26400.0, "taker_buy_quote": 1076.02987}, {"ts": 1775265420000, "open": 0.04082, "high": 0.04092, "low": 0.04068, "close": 0.04092, "volume": 30368.0, "quote_volume": 1238.97246, "trades": 45, "taker_buy_volume": 10385.0, "taker_buy_quote": 424.09382}, {"ts": 1775265480000, "open": 0.04094, "high": 0.04122, "low": 0.04094, "close": 0.04108, "volume": 16557.0, "quote_volume": 680.59755, "trades": 56, "taker_buy_volume": 10038.0, "taker_buy_quote": 412.53319}, {"ts": 1775265540000, "open": 0.04107, "high": 0.04107, "low": 0.04081, "close": 0.04081, "volume": 11848.0, "quote_volume": 485.60853, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265600000, "open": 0.0408, "high": 0.0408, "low": 0.04056, "close": 0.0407, "volume": 65543.0, "quote_volume": 2665.90001, "trades": 63, "taker_buy_volume": 53939.0, "taker_buy_quote": 2193.78278}, {"ts": 1775265660000, "open": 0.0407, "high": 0.04074, "low": 0.0407, "close": 0.04074, "volume": 10458.0, "quote_volume": 425.76845, "trades": 12, "taker_buy_volume": 7990.0, "taker_buy_quote": 325.29617}, {"ts": 1775265720000, "open": 0.04066, "high": 0.04074, "low": 0.04063, "close": 0.04074, "volume": 2907.0, "quote_volume": 118.33546, "trades": 9, "taker_buy_volume": 2635.0, "taker_buy_quote": 107.28002}, {"ts": 1775265780000, "open": 0.04067, "high": 0.04073, "low": 0.04061, "close": 0.04068, "volume": 23478.0, "quote_volume": 955.33294, "trades": 43, "taker_buy_volume": 5255.0, "taker_buy_quote": 213.78513}, {"ts": 1775265840000, "open": 0.04064, "high": 0.04082, "low": 0.04052, "close": 0.04082, "volume": 115991.0, "quote_volume": 4709.09182, "trades": 82, "taker_buy_volume": 95656.0, "taker_buy_quote": 3883.25398}, {"ts": 1775265900000, "open": 0.04078, "high": 0.04088, "low": 0.04049, "close": 0.04067, "volume": 164724.0, "quote_volume": 6688.63886, "trades": 127, "taker_buy_volume": 33040.0, "taker_buy_quote": 1342.82184}, {"ts": 1775265960000, "open": 0.04072, "high": 0.04091, "low": 0.0407, "close": 0.04086, "volume": 48037.0, "quote_volume": 1959.835, "trades": 70, "taker_buy_volume": 25697.0, "taker_buy_quote": 1048.55815}, {"ts": 1775266020000, "open": 0.04092, "high": 0.04107, "low": 0.04068, "close": 0.04068, "volume": 26999.0, "quote_volume": 1103.85871, "trades": 63, "taker_buy_volume": 11015.0, "taker_buy_quote": 451.42251}, {"ts": 1775266080000, "open": 0.04066, "high": 0.04066, "low": 0.04042, "close": 0.04053, "volume": 162020.0, "quote_volume": 6567.06282, "trades": 118, "taker_buy_volume": 105786.0, "taker_buy_quote": 4288.31604}, {"ts": 1775266140000, "open": 0.04059, "high": 0.04068, "low": 0.04057, "close": 0.04058, "volume": 27624.0, "quote_volume": 1121.89004, "trades": 27, "taker_buy_volume": 12080.0, "taker_buy_quote": 490.64536}, {"ts": 1775266200000, "open": 0.04056, "high": 0.04072, "low": 0.04033, "close": 0.04072, "volume": 106366.0, "quote_volume": 4303.75955, "trades": 131, "taker_buy_volume": 52349.0, "taker_buy_quote": 2119.25876}, {"ts": 1775266260000, "open": 0.04072, "high": 0.04072, "low": 0.04055, "close": 0.04055, "volume": 12076.0, "quote_volume": 490.9839, "trades": 25, "taker_buy_volume": 3276.0, "taker_buy_quote": 133.33754}, {"ts": 1775266320000, "open": 0.04054, "high": 0.04054, "low": 0.04039, "close": 0.04047, "volume": 59817.0, "quote_volume": 2419.68007, "trades": 34, "taker_buy_volume": 3980.0, "taker_buy_quote": 160.98644}, {"ts": 1775266380000, "open": 0.04039, "high": 0.0404, "low": 0.04012, "close": 0.04013, "volume": 44539.0, "quote_volume": 1795.4877, "trades": 39, "taker_buy_volume": 24240.0, "taker_buy_quote": 977.96374}, {"ts": 1775266440000, "open": 0.04011, "high": 0.04013, "low": 0.03997, "close": 0.03998, "volume": 362185.0, "quote_volume": 14499.83623, "trades": 121, "taker_buy_volume": 252238.0, "taker_buy_quote": 10094.35393}, {"ts": 1775266500000, "open": 0.03999, "high": 0.04014, "low": 0.03989, "close": 0.04005, "volume": 116079.0, "quote_volume": 4638.57067, "trades": 92, "taker_buy_volume": 58909.0, "taker_buy_quote": 2355.11376}, {"ts": 1775266560000, "open": 0.04006, "high": 0.04006, "low": 0.03994, "close": 0.03994, "volume": 27227.0, "quote_volume": 1088.11957, "trades": 32, "taker_buy_volume": 1050.0, "taker_buy_quote": 42.063}, {"ts": 1775266620000, "open": 0.03997, "high": 0.04006, "low": 0.03987, "close": 0.03995, "volume": 60487.0, "quote_volume": 2416.81416, "trades": 81, "taker_buy_volume": 15858.0, "taker_buy_quote": 633.60233}, {"ts": 1775266680000, "open": 0.0399, "high": 0.03995, "low": 0.03977, "close": 0.03986, "volume": 61098.0, "quote_volume": 2433.92309, "trades": 76, "taker_buy_volume": 17345.0, "taker_buy_quote": 691.49691}, {"ts": 1775266740000, "open": 0.03988, "high": 0.03997, "low": 0.0398, "close": 0.03984, "volume": 44527.0, "quote_volume": 1776.00898, "trades": 77, "taker_buy_volume": 30745.0, "taker_buy_quote": 1226.53435}, {"ts": 1775266800000, "open": 0.03987, "high": 0.03996, "low": 0.03985, "close": 0.03996, "volume": 11154.0, "quote_volume": 445.27444, "trades": 28, "taker_buy_volume": 4241.0, "taker_buy_quote": 169.378}, {"ts": 1775266860000, "open": 0.03997, "high": 0.04001, "low": 0.03988, "close": 0.04001, "volume": 5447.0, "quote_volume": 217.62168, "trades": 16, "taker_buy_volume": 3860.0, "taker_buy_quote": 154.25775}, {"ts": 1775266920000, "open": 0.04002, "high": 0.0402, "low": 0.04002, "close": 0.04008, "volume": 53041.0, "quote_volume": 2128.38535, "trades": 46, "taker_buy_volume": 38436.0, "taker_buy_quote": 1541.98729}, {"ts": 1775266980000, "open": 0.04006, "high": 0.04013, "low": 0.04, "close": 0.04, "volume": 12115.0, "quote_volume": 485.3609, "trades": 18, "taker_buy_volume": 4114.0, "taker_buy_quote": 164.9613}, {"ts": 1775267040000, "open": 0.04002, "high": 0.04017, "low": 0.04002, "close": 0.04015, "volume": 14283.0, "quote_volume": 572.8556, "trades": 30, "taker_buy_volume": 7945.0, "taker_buy_quote": 318.4348}, {"ts": 1775267100000, "open": 0.04018, "high": 0.04028, "low": 0.04014, "close": 0.04021, "volume": 29354.0, "quote_volume": 1180.61101, "trades": 43, "taker_buy_volume": 18497.0, "taker_buy_quote": 744.04305}, {"ts": 1775267160000, "open": 0.04015, "high": 0.04041, "low": 0.04013, "close": 0.04041, "volume": 17275.0, "quote_volume": 696.03977, "trades": 26, "taker_buy_volume": 14685.0, "taker_buy_quote": 591.83073}, {"ts": 1775267220000, "open": 0.04039, "high": 0.04041, "low": 0.04025, "close": 0.04025, "volume": 13914.0, "quote_volume": 561.21874, "trades": 23, "taker_buy_volume": 2777.0, "taker_buy_quote": 112.19632}, {"ts": 1775267280000, "open": 0.04028, "high": 0.04032, "low": 0.0402, "close": 0.04032, "volume": 4232.0, "quote_volume": 170.42315, "trades": 18, "taker_buy_volume": 3065.0, "taker_buy_quote": 123.49397}, {"ts": 1775267340000, "open": 0.04034, "high": 0.04043, "low": 0.04032, "close": 0.04038, "volume": 5800.0, "quote_volume": 234.21208, "trades": 19, "taker_buy_volume": 4922.0, "taker_buy_quote": 198.74856}, {"ts": 1775267400000, "open": 0.04038, "high": 0.04038, "low": 0.04024, "close": 0.04031, "volume": 30000.0, "quote_volume": 1209.84927, "trades": 28, "taker_buy_volume": 10662.0, "taker_buy_quote": 430.38279}, {"ts": 1775267460000, "open": 0.04032, "high": 0.04034, "low": 0.04022, "close": 0.04023, "volume": 3757.0, "quote_volume": 151.31045, "trades": 16, "taker_buy_volume": 1630.0, "taker_buy_quote": 65.67364}, {"ts": 1775267520000, "open": 0.04026, "high": 0.04027, "low": 0.04026, "close": 0.04027, "volume": 2540.0, "quote_volume": 102.26545, "trades": 6, "taker_buy_volume": 2540.0, "taker_buy_quote": 102.26545}, {"ts": 1775267580000, "open": 0.04028, "high": 0.04032, "low": 0.04021, "close": 0.04026, "volume": 35913.0, "quote_volume": 1446.61993, "trades": 39, "taker_buy_volume": 27311.0, "taker_buy_quote": 1100.28976}, {"ts": 1775267640000, "open": 0.04024, "high": 0.04038, "low": 0.04021, "close": 0.0403, "volume": 44662.0, "quote_volume": 1802.22551, "trades": 63, "taker_buy_volume": 43226.0, "taker_buy_quote": 1744.36687}, {"ts": 1775267700000, "open": 0.04031, "high": 0.04033, "low": 0.0402, "close": 0.0403, "volume": 46471.0, "quote_volume": 1870.44395, "trades": 69, "taker_buy_volume": 17128.0, "taker_buy_quote": 689.7442}, {"ts": 1775267760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267820000, "open": 0.04033, "high": 0.04039, "low": 0.04013, "close": 0.04031, "volume": 423039.0, "quote_volume": 17040.02016, "trades": 228, "taker_buy_volume": 282804.0, "taker_buy_quote": 11392.1625}, {"ts": 1775267880000, "open": 0.04026, "high": 0.04034, "low": 0.04025, "close": 0.04034, "volume": 34280.0, "quote_volume": 1380.66471, "trades": 21, "taker_buy_volume": 26913.0, "taker_buy_quote": 1084.13686}, {"ts": 1775267940000, "open": 0.04027, "high": 0.0404, "low": 0.04022, "close": 0.04033, "volume": 40120.0, "quote_volume": 1617.29905, "trades": 44, "taker_buy_volume": 16875.0, "taker_buy_quote": 680.79394}, {"ts": 1775268000000, "open": 0.04034, "high": 0.0406, "low": 0.04032, "close": 0.0406, "volume": 40720.0, "quote_volume": 1647.59239, "trades": 71, "taker_buy_volume": 34411.0, "taker_buy_quote": 1392.56899}, {"ts": 1775268060000, "open": 0.04061, "high": 0.04073, "low": 0.04052, "close": 0.0406, "volume": 31467.0, "quote_volume": 1277.72886, "trades": 56, "taker_buy_volume": 27699.0, "taker_buy_quote": 1124.91954}, {"ts": 1775268120000, "open": 0.04063, "high": 0.04074, "low": 0.04043, "close": 0.04056, "volume": 91255.0, "quote_volume": 3702.33062, "trades": 76, "taker_buy_volume": 45577.0, "taker_buy_quote": 1851.96454}, {"ts": 1775268180000, "open": 0.04052, "high": 0.04063, "low": 0.04051, "close": 0.04063, "volume": 23034.0, "quote_volume": 935.08947, "trades": 17, "taker_buy_volume": 19526.0, "taker_buy_quote": 792.94541}, {"ts": 1775268240000, "open": 0.04057, "high": 0.04058, "low": 0.04031, "close": 0.04049, "volume": 65161.0, "quote_volume": 2636.35418, "trades": 80, "taker_buy_volume": 23125.0, "taker_buy_quote": 935.68152}, {"ts": 1775268300000, "open": 0.04042, "high": 0.04042, "low": 0.0403, "close": 0.04036, "volume": 32786.0, "quote_volume": 1324.05033, "trades": 30, "taker_buy_volume": 5429.0, "taker_buy_quote": 219.06176}, {"ts": 1775268360000, "open": 0.04036, "high": 0.04045, "low": 0.04036, "close": 0.04038, "volume": 11596.0, "quote_volume": 468.30931, "trades": 23, "taker_buy_volume": 10000.0, "taker_buy_quote": 403.85075}, {"ts": 1775268420000, "open": 0.04036, "high": 0.04036, "low": 0.04028, "close": 0.04029, "volume": 9486.0, "quote_volume": 382.28028, "trades": 19, "taker_buy_volume": 3863.0, "taker_buy_quote": 155.66503}, {"ts": 1775268480000, "open": 0.04036, "high": 0.04054, "low": 0.04036, "close": 0.04054, "volume": 26894.0, "quote_volume": 1087.39055, "trades": 40, "taker_buy_volume": 22852.0, "taker_buy_quote": 924.13417}, {"ts": 1775268540000, "open": 0.04054, "high": 0.0409, "low": 0.04054, "close": 0.04084, "volume": 66109.0, "quote_volume": 2694.48763, "trades": 93, "taker_buy_volume": 39683.0, "taker_buy_quote": 1616.64694}, {"ts": 1775268600000, "open": 0.04091, "high": 0.04101, "low": 0.0407, "close": 0.04078, "volume": 37799.0, "quote_volume": 1542.43911, "trades": 52, "taker_buy_volume": 10390.0, "taker_buy_quote": 425.00656}, {"ts": 1775268660000, "open": 0.04081, "high": 0.0409, "low": 0.04074, "close": 0.0409, "volume": 54896.0, "quote_volume": 2242.21696, "trades": 29, "taker_buy_volume": 53209.0, "taker_buy_quote": 2173.35361}, {"ts": 1775268720000, "open": 0.0409, "high": 0.04095, "low": 0.0408, "close": 0.04091, "volume": 4823.0, "quote_volume": 197.25581, "trades": 17, "taker_buy_volume": 2606.0, "taker_buy_quote": 106.66248}, {"ts": 1775268780000, "open": 0.04092, "high": 0.04102, "low": 0.04092, "close": 0.04099, "volume": 4277.0, "quote_volume": 175.13765, "trades": 15, "taker_buy_volume": 4084.0, "taker_buy_quote": 167.22658}, {"ts": 1775268840000, "open": 0.04102, "high": 0.04148, "low": 0.04102, "close": 0.04141, "volume": 191651.0, "quote_volume": 7910.26093, "trades": 102, "taker_buy_volume": 102014.0, "taker_buy_quote": 4200.62609}, {"ts": 1775268900000, "open": 0.04143, "high": 0.04154, "low": 0.04112, "close": 0.04121, "volume": 136565.0, "quote_volume": 5656.52258, "trades": 87, "taker_buy_volume": 88329.0, "taker_buy_quote": 3662.46943}, {"ts": 1775268960000, "open": 0.04114, "high": 0.04116, "low": 0.04101, "close": 0.04114, "volume": 71373.0, "quote_volume": 2931.80609, "trades": 63, "taker_buy_volume": 32574.0, "taker_buy_quote": 1338.7699}, {"ts": 1775269020000, "open": 0.04111, "high": 0.04126, "low": 0.04108, "close": 0.04126, "volume": 6606.0, "quote_volume": 271.74967, "trades": 15, "taker_buy_volume": 3368.0, "taker_buy_quote": 138.71064}, {"ts": 1775269080000, "open": 0.04121, "high": 0.04136, "low": 0.04117, "close": 0.04136, "volume": 87056.0, "quote_volume": 3591.19802, "trades": 57, "taker_buy_volume": 23186.0, "taker_buy_quote": 957.82667}, {"ts": 1775269140000, "open": 0.04136, "high": 0.04155, "low": 0.04136, "close": 0.04154, "volume": 95265.0, "quote_volume": 3950.67942, "trades": 75, "taker_buy_volume": 46086.0, "taker_buy_quote": 1908.79346}, {"ts": 1775269200000, "open": 0.04154, "high": 0.04156, "low": 0.04101, "close": 0.04101, "volume": 344531.0, "quote_volume": 14137.11819, "trades": 272, "taker_buy_volume": 49138.0, "taker_buy_quote": 2018.79205}, {"ts": 1775269260000, "open": 0.04101, "high": 0.04115, "low": 0.04077, "close": 0.04085, "volume": 399321.0, "quote_volume": 16374.66207, "trades": 254, "taker_buy_volume": 86795.0, "taker_buy_quote": 3562.90512}, {"ts": 1775269320000, "open": 0.04079, "high": 0.04106, "low": 0.0407, "close": 0.04106, "volume": 130191.0, "quote_volume": 5315.66087, "trades": 82, "taker_buy_volume": 91956.0, "taker_buy_quote": 3754.27823}, {"ts": 1775269380000, "open": 0.04101, "high": 0.04106, "low": 0.04068, "close": 0.04075, "volume": 72899.0, "quote_volume": 2973.40806, "trades": 45, "taker_buy_volume": 56403.0, "taker_buy_quote": 2300.50494}, {"ts": 1775269440000, "open": 0.0407, "high": 0.04073, "low": 0.04045, "close": 0.04058, "volume": 95199.0, "quote_volume": 3863.6294, "trades": 104, "taker_buy_volume": 48513.0, "taker_buy_quote": 1970.1646}, {"ts": 1775269500000, "open": 0.04053, "high": 0.04089, "low": 0.04053, "close": 0.04082, "volume": 33689.0, "quote_volume": 1371.6155, "trades": 45, "taker_buy_volume": 18936.0, "taker_buy_quote": 769.5972}, {"ts": 1775269560000, "open": 0.04082, "high": 0.04082, "low": 0.04082, "close": 0.04082, "volume": 553.0, "quote_volume": 22.57346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269620000, "open": 0.0408, "high": 0.04118, "low": 0.0408, "close": 0.04117, "volume": 86798.0, "quote_volume": 3560.65868, "trades": 74, "taker_buy_volume": 65606.0, "taker_buy_quote": 2692.85509}, {"ts": 1775269680000, "open": 0.04115, "high": 0.04118, "low": 0.04106, "close": 0.04112, "volume": 235017.0, "quote_volume": 9665.74918, "trades": 43, "taker_buy_volume": 15152.0, "taker_buy_quote": 623.28378}, {"ts": 1775269740000, "open": 0.04106, "high": 0.04106, "low": 0.04081, "close": 0.04081, "volume": 19579.0, "quote_volume": 801.62889, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269800000, "open": 0.04081, "high": 0.04081, "low": 0.04045, "close": 0.04047, "volume": 235161.0, "quote_volume": 9535.55962, "trades": 124, "taker_buy_volume": 20565.0, "taker_buy_quote": 834.66582}, {"ts": 1775269860000, "open": 0.04047, "high": 0.0405, "low": 0.04045, "close": 0.0405, "volume": 12788.0, "quote_volume": 517.73182, "trades": 23, "taker_buy_volume": 12380.0, "taker_buy_quote": 501.22414}, {"ts": 1775269920000, "open": 0.04045, "high": 0.04051, "low": 0.04041, "close": 0.04042, "volume": 16954.0, "quote_volume": 686.03112, "trades": 39, "taker_buy_volume": 11297.0, "taker_buy_quote": 457.2449}, {"ts": 1775269980000, "open": 0.0404, "high": 0.04044, "low": 0.0404, "close": 0.04044, "volume": 755.0, "quote_volume": 30.52672, "trades": 2, "taker_buy_volume": 618.0, "taker_buy_quote": 24.99192}, {"ts": 1775270040000, "open": 0.04045, "high": 0.04051, "low": 0.04039, "close": 0.04051, "volume": 59056.0, "quote_volume": 2387.4581, "trades": 34, "taker_buy_volume": 55593.0, "taker_buy_quote": 2247.58753}, {"ts": 1775270100000, "open": 0.04052, "high": 0.04064, "low": 0.04052, "close": 0.04064, "volume": 4296.0, "quote_volume": 174.32587, "trades": 19, "taker_buy_volume": 4218.0, "taker_buy_quote": 171.16453}, {"ts": 1775270160000, "open": 0.04065, "high": 0.04079, "low": 0.04064, "close": 0.04078, "volume": 15084.0, "quote_volume": 614.251, "trades": 41, "taker_buy_volume": 7360.0, "taker_buy_quote": 299.85749}, {"ts": 1775270220000, "open": 0.0408, "high": 0.04095, "low": 0.04074, "close": 0.04095, "volume": 121914.0, "quote_volume": 4983.23793, "trades": 135, "taker_buy_volume": 90883.0, "taker_buy_quote": 3716.778}, {"ts": 1775270280000, "open": 0.04095, "high": 0.04098, "low": 0.04053, "close": 0.04061, "volume": 120973.0, "quote_volume": 4932.90405, "trades": 112, "taker_buy_volume": 27427.0, "taker_buy_quote": 1117.00688}, {"ts": 1775270340000, "open": 0.04056, "high": 0.04078, "low": 0.04051, "close": 0.04078, "volume": 64482.0, "quote_volume": 2624.59208, "trades": 50, "taker_buy_volume": 31594.0, "taker_buy_quote": 1284.29797}, {"ts": 1775270400000, "open": 0.0408, "high": 0.04113, "low": 0.0408, "close": 0.04113, "volume": 146119.0, "quote_volume": 5989.09005, "trades": 77, "taker_buy_volume": 137683.0, "taker_buy_quote": 5643.48821}, {"ts": 1775270460000, "open": 0.04113, "high": 0.04152, "low": 0.04113, "close": 0.04146, "volume": 73067.0, "quote_volume": 3022.42802, "trades": 104, "taker_buy_volume": 50678.0, "taker_buy_quote": 2096.3589}, {"ts": 1775270520000, "open": 0.04142, "high": 0.0415, "low": 0.04133, "close": 0.04147, "volume": 119175.0, "quote_volume": 4933.14633, "trades": 124, "taker_buy_volume": 61026.0, "taker_buy_quote": 2527.53853}, {"ts": 1775270580000, "open": 0.04143, "high": 0.04149, "low": 0.04122, "close": 0.04146, "volume": 208214.0, "quote_volume": 8607.30796, "trades": 111, "taker_buy_volume": 39360.0, "taker_buy_quote": 1628.85932}, {"ts": 1775270640000, "open": 0.04146, "high": 0.0415, "low": 0.04129, "close": 0.04129, "volume": 75602.0, "quote_volume": 3131.57166, "trades": 67, "taker_buy_volume": 40208.0, "taker_buy_quote": 1667.53142}, {"ts": 1775270700000, "open": 0.04131, "high": 0.04131, "low": 0.04091, "close": 0.04091, "volume": 45939.0, "quote_volume": 1885.88649, "trades": 57, "taker_buy_volume": 27308.0, "taker_buy_quote": 1121.07318}, {"ts": 1775270760000, "open": 0.04096, "high": 0.04143, "low": 0.04096, "close": 0.04143, "volume": 71317.0, "quote_volume": 2932.57594, "trades": 80, "taker_buy_volume": 50912.0, "taker_buy_quote": 2094.21154}, {"ts": 1775270820000, "open": 0.04144, "high": 0.04162, "low": 0.04143, "close": 0.04148, "volume": 165906.0, "quote_volume": 6888.3991, "trades": 116, "taker_buy_volume": 97989.0, "taker_buy_quote": 4070.6457}, {"ts": 1775270880000, "open": 0.04143, "high": 0.042, "low": 0.04117, "close": 0.04199, "volume": 256253.0, "quote_volume": 10632.60316, "trades": 238, "taker_buy_volume": 150997.0, "taker_buy_quote": 6268.06408}, {"ts": 1775270940000, "open": 0.04195, "high": 0.04203, "low": 0.04136, "close": 0.04139, "volume": 98773.0, "quote_volume": 4126.66639, "trades": 166, "taker_buy_volume": 48830.0, "taker_buy_quote": 2044.62357}, {"ts": 1775271000000, "open": 0.04134, "high": 0.04148, "low": 0.04126, "close": 0.0414, "volume": 61047.0, "quote_volume": 2523.8184, "trades": 61, "taker_buy_volume": 42008.0, "taker_buy_quote": 1737.09132}, {"ts": 1775271060000, "open": 0.0414, "high": 0.0418, "low": 0.04133, "close": 0.0417, "volume": 133232.0, "quote_volume": 5534.72164, "trades": 136, "taker_buy_volume": 86653.0, "taker_buy_quote": 3601.34409}, {"ts": 1775271120000, "open": 0.04165, "high": 0.04165, "low": 0.04134, "close": 0.04138, "volume": 64470.0, "quote_volume": 2669.82857, "trades": 81, "taker_buy_volume": 11322.0, "taker_buy_quote": 469.21132}, {"ts": 1775271180000, "open": 0.0414, "high": 0.04141, "low": 0.04125, "close": 0.0413, "volume": 14230.0, "quote_volume": 588.21245, "trades": 29, "taker_buy_volume": 4189.0, "taker_buy_quote": 173.14638}, {"ts": 1775271240000, "open": 0.0413, "high": 0.0414, "low": 0.04107, "close": 0.04116, "volume": 32217.0, "quote_volume": 1327.13492, "trades": 55, "taker_buy_volume": 8201.0, "taker_buy_quote": 338.13757}, {"ts": 1775271300000, "open": 0.0411, "high": 0.04127, "low": 0.04108, "close": 0.04127, "volume": 20432.0, "quote_volume": 841.69344, "trades": 33, "taker_buy_volume": 16574.0, "taker_buy_quote": 682.98918}, {"ts": 1775271360000, "open": 0.04128, "high": 0.04148, "low": 0.04122, "close": 0.04136, "volume": 72407.0, "quote_volume": 2992.42774, "trades": 83, "taker_buy_volume": 58086.0, "taker_buy_quote": 2400.56449}, {"ts": 1775271420000, "open": 0.04134, "high": 0.04137, "low": 0.04108, "close": 0.04125, "volume": 39491.0, "quote_volume": 1628.00637, "trades": 67, "taker_buy_volume": 20600.0, "taker_buy_quote": 849.70884}, {"ts": 1775271480000, "open": 0.04126, "high": 0.04129, "low": 0.04108, "close": 0.04109, "volume": 31038.0, "quote_volume": 1275.98975, "trades": 24, "taker_buy_volume": 10770.0, "taker_buy_quote": 443.03403}, {"ts": 1775271540000, "open": 0.04107, "high": 0.04114, "low": 0.04104, "close": 0.04114, "volume": 8197.0, "quote_volume": 336.93586, "trades": 19, "taker_buy_volume": 7086.0, "taker_buy_quote": 291.31516}, {"ts": 1775271600000, "open": 0.0411, "high": 0.04118, "low": 0.04074, "close": 0.04103, "volume": 191758.0, "quote_volume": 7858.37972, "trades": 140, "taker_buy_volume": 54567.0, "taker_buy_quote": 2235.62306}, {"ts": 1775271660000, "open": 0.04105, "high": 0.04132, "low": 0.04105, "close": 0.04127, "volume": 39590.0, "quote_volume": 1631.08716, "trades": 95, "taker_buy_volume": 31867.0, "taker_buy_quote": 1312.9544}, {"ts": 1775271720000, "open": 0.04129, "high": 0.04129, "low": 0.04112, "close": 0.04122, "volume": 34481.0, "quote_volume": 1421.00704, "trades": 52, "taker_buy_volume": 24515.0, "taker_buy_quote": 1010.53343}, {"ts": 1775271780000, "open": 0.04121, "high": 0.04126, "low": 0.04101, "close": 0.04103, "volume": 107563.0, "quote_volume": 4421.42256, "trades": 56, "taker_buy_volume": 18375.0, "taker_buy_quote": 755.06089}, {"ts": 1775271840000, "open": 0.04101, "high": 0.04108, "low": 0.041, "close": 0.04101, "volume": 48411.0, "quote_volume": 1985.348, "trades": 19, "taker_buy_volume": 8168.0, "taker_buy_quote": 335.37508}, {"ts": 1775271900000, "open": 0.04101, "high": 0.04105, "low": 0.04099, "close": 0.04102, "volume": 30442.0, "quote_volume": 1248.76682, "trades": 36, "taker_buy_volume": 25195.0, "taker_buy_quote": 1033.6599}, {"ts": 1775271960000, "open": 0.04102, "high": 0.04102, "low": 0.04084, "close": 0.04084, "volume": 7322.0, "quote_volume": 299.65521, "trades": 15, "taker_buy_volume": 2787.0, "taker_buy_quote": 114.12214}, {"ts": 1775272020000, "open": 0.04084, "high": 0.04139, "low": 0.04084, "close": 0.04131, "volume": 123718.0, "quote_volume": 5088.25083, "trades": 120, "taker_buy_volume": 109523.0, "taker_buy_quote": 4505.61076}, {"ts": 1775272080000, "open": 0.04133, "high": 0.04136, "low": 0.04098, "close": 0.0411, "volume": 124933.0, "quote_volume": 5126.97911, "trades": 84, "taker_buy_volume": 97147.0, "taker_buy_quote": 3985.81139}, {"ts": 1775272140000, "open": 0.041, "high": 0.0411, "low": 0.04098, "close": 0.04101, "volume": 32834.0, "quote_volume": 1346.63843, "trades": 17, "taker_buy_volume": 31680.0, "taker_buy_quote": 1299.32969}, {"ts": 1775272200000, "open": 0.04099, "high": 0.04107, "low": 0.0409, "close": 0.04107, "volume": 39056.0, "quote_volume": 1599.74034, "trades": 57, "taker_buy_volume": 22227.0, "taker_buy_quote": 910.91594}, {"ts": 1775272260000, "open": 0.04108, "high": 0.04116, "low": 0.04102, "close": 0.04109, "volume": 33807.0, "quote_volume": 1388.37235, "trades": 56, "taker_buy_volume": 22812.0, "taker_buy_quote": 936.8135}, {"ts": 1775272320000, "open": 0.04111, "high": 0.04118, "low": 0.04102, "close": 0.04102, "volume": 3816.0, "quote_volume": 156.91156, "trades": 15, "taker_buy_volume": 2052.0, "taker_buy_quote": 84.43066}, {"ts": 1775272380000, "open": 0.04102, "high": 0.04102, "low": 0.04083, "close": 0.04096, "volume": 58490.0, "quote_volume": 2389.82224, "trades": 44, "taker_buy_volume": 12432.0, "taker_buy_quote": 508.60471}, {"ts": 1775272440000, "open": 0.0409, "high": 0.04092, "low": 0.04073, "close": 0.04079, "volume": 26263.0, "quote_volume": 1071.20243, "trades": 40, "taker_buy_volume": 7824.0, "taker_buy_quote": 319.21124}, {"ts": 1775272500000, "open": 0.04082, "high": 0.04126, "low": 0.04082, "close": 0.04126, "volume": 155767.0, "quote_volume": 6391.60921, "trades": 84, "taker_buy_volume": 152403.0, "taker_buy_quote": 6253.4167}, {"ts": 1775272560000, "open": 0.04121, "high": 0.0413, "low": 0.04104, "close": 0.04104, "volume": 5457.0, "quote_volume": 224.83066, "trades": 20, "taker_buy_volume": 1670.0, "taker_buy_quote": 68.96832}, {"ts": 1775272620000, "open": 0.04102, "high": 0.04112, "low": 0.041, "close": 0.041, "volume": 55151.0, "quote_volume": 2265.2917, "trades": 38, "taker_buy_volume": 17528.0, "taker_buy_quote": 719.99555}, {"ts": 1775272680000, "open": 0.04108, "high": 0.04112, "low": 0.04108, "close": 0.04112, "volume": 3368.0, "quote_volume": 138.38955, "trades": 10, "taker_buy_volume": 1497.0, "taker_buy_quote": 61.51016}, {"ts": 1775272740000, "open": 0.04113, "high": 0.04132, "low": 0.04113, "close": 0.04126, "volume": 58562.0, "quote_volume": 2412.99837, "trades": 48, "taker_buy_volume": 55445.0, "taker_buy_quote": 2284.37753}, {"ts": 1775272800000, "open": 0.04129, "high": 0.04139, "low": 0.04129, "close": 0.04138, "volume": 18931.0, "quote_volume": 782.66779, "trades": 22, "taker_buy_volume": 14902.0, "taker_buy_quote": 616.27514}, {"ts": 1775272860000, "open": 0.04135, "high": 0.04138, "low": 0.04118, "close": 0.0413, "volume": 348969.0, "quote_volume": 14389.17977, "trades": 123, "taker_buy_volume": 255364.0, "taker_buy_quote": 10527.82991}, {"ts": 1775272920000, "open": 0.0413, "high": 0.04148, "low": 0.04118, "close": 0.04118, "volume": 176927.0, "quote_volume": 7323.78156, "trades": 99, "taker_buy_volume": 63832.0, "taker_buy_quote": 2641.29211}, {"ts": 1775272980000, "open": 0.04117, "high": 0.0415, "low": 0.04107, "close": 0.0415, "volume": 79518.0, "quote_volume": 3281.09613, "trades": 98, "taker_buy_volume": 61427.0, "taker_buy_quote": 2535.31253}, {"ts": 1775273040000, "open": 0.0415, "high": 0.04234, "low": 0.0415, "close": 0.042, "volume": 372537.0, "quote_volume": 15652.90209, "trades": 296, "taker_buy_volume": 236411.0, "taker_buy_quote": 9929.59204}, {"ts": 1775273100000, "open": 0.04192, "high": 0.04207, "low": 0.04178, "close": 0.04202, "volume": 79728.0, "quote_volume": 3338.95553, "trades": 124, "taker_buy_volume": 36806.0, "taker_buy_quote": 1542.72348}, {"ts": 1775273160000, "open": 0.04202, "high": 0.043, "low": 0.042, "close": 0.0427, "volume": 416501.0, "quote_volume": 17738.86581, "trades": 476, "taker_buy_volume": 256452.0, "taker_buy_quote": 10933.93681}, {"ts": 1775273220000, "open": 0.0427, "high": 0.0431, "low": 0.04269, "close": 0.04288, "volume": 135286.0, "quote_volume": 5794.49071, "trades": 202, "taker_buy_volume": 73981.0, "taker_buy_quote": 3167.70001}, {"ts": 1775273280000, "open": 0.04288, "high": 0.0435, "low": 0.04276, "close": 0.04336, "volume": 421773.0, "quote_volume": 18185.73487, "trades": 290, "taker_buy_volume": 355004.0, "taker_buy_quote": 15298.94356}, {"ts": 1775273340000, "open": 0.0433, "high": 0.04387, "low": 0.043, "close": 0.04349, "volume": 301279.0, "quote_volume": 13121.04592, "trades": 335, "taker_buy_volume": 200255.0, "taker_buy_quote": 8731.2687}, {"ts": 1775273400000, "open": 0.04347, "high": 0.04392, "low": 0.04317, "close": 0.04392, "volume": 220841.0, "quote_volume": 9602.31956, "trades": 406, "taker_buy_volume": 141631.0, "taker_buy_quote": 6160.49031}, {"ts": 1775273460000, "open": 0.04392, "high": 0.044, "low": 0.0433, "close": 0.04347, "volume": 331143.0, "quote_volume": 14467.66905, "trades": 357, "taker_buy_volume": 155859.0, "taker_buy_quote": 6814.08212}, {"ts": 1775273520000, "open": 0.04352, "high": 0.04357, "low": 0.04327, "close": 0.04354, "volume": 120278.0, "quote_volume": 5220.53827, "trades": 123, "taker_buy_volume": 71494.0, "taker_buy_quote": 3106.23354}, {"ts": 1775273580000, "open": 0.04343, "high": 0.04343, "low": 0.0428, "close": 0.0428, "volume": 122880.0, "quote_volume": 5286.48182, "trades": 217, "taker_buy_volume": 60989.0, "taker_buy_quote": 2623.48538}, {"ts": 1775273640000, "open": 0.04279, "high": 0.04322, "low": 0.0425, "close": 0.04312, "volume": 112491.0, "quote_volume": 4807.7929, "trades": 213, "taker_buy_volume": 76717.0, "taker_buy_quote": 3278.81899}, {"ts": 1775273700000, "open": 0.0431, "high": 0.04326, "low": 0.04262, "close": 0.04263, "volume": 62445.0, "quote_volume": 2686.05404, "trades": 112, "taker_buy_volume": 40302.0, "taker_buy_quote": 1736.41913}, {"ts": 1775273760000, "open": 0.0426, "high": 0.0431, "low": 0.04226, "close": 0.04292, "volume": 405507.0, "quote_volume": 17279.2203, "trades": 319, "taker_buy_volume": 178415.0, "taker_buy_quote": 7615.42807}, {"ts": 1775273820000, "open": 0.04292, "high": 0.04302, "low": 0.04278, "close": 0.04291, "volume": 99083.0, "quote_volume": 4250.66757, "trades": 80, "taker_buy_volume": 89643.0, "taker_buy_quote": 3845.81898}, {"ts": 1775273880000, "open": 0.04284, "high": 0.04284, "low": 0.04228, "close": 0.04229, "volume": 65641.0, "quote_volume": 2796.26982, "trades": 112, "taker_buy_volume": 28896.0, "taker_buy_quote": 1233.99377}, {"ts": 1775273940000, "open": 0.04229, "high": 0.04253, "low": 0.04218, "close": 0.04244, "volume": 124909.0, "quote_volume": 5278.27644, "trades": 104, "taker_buy_volume": 86485.0, "taker_buy_quote": 3652.12882}, {"ts": 1775274000000, "open": 0.04247, "high": 0.04314, "low": 0.04247, "close": 0.04314, "volume": 218506.0, "quote_volume": 9385.98917, "trades": 150, "taker_buy_volume": 205447.0, "taker_buy_quote": 8826.46125}, {"ts": 1775274060000, "open": 0.04303, "high": 0.04307, "low": 0.04264, "close": 0.04307, "volume": 154638.0, "quote_volume": 6622.80064, "trades": 103, "taker_buy_volume": 128486.0, "taker_buy_quote": 5503.41566}, {"ts": 1775274120000, "open": 0.04307, "high": 0.04316, "low": 0.04276, "close": 0.043, "volume": 60256.0, "quote_volume": 2589.30499, "trades": 87, "taker_buy_volume": 44241.0, "taker_buy_quote": 1901.26667}, {"ts": 1775274180000, "open": 0.04292, "high": 0.04298, "low": 0.04242, "close": 0.04242, "volume": 52654.0, "quote_volume": 2251.19468, "trades": 60, "taker_buy_volume": 5470.0, "taker_buy_quote": 234.88223}, {"ts": 1775274240000, "open": 0.0424, "high": 0.04266, "low": 0.0424, "close": 0.04263, "volume": 86520.0, "quote_volume": 3676.64891, "trades": 46, "taker_buy_volume": 85103.0, "taker_buy_quote": 3616.30445}, {"ts": 1775274300000, "open": 0.04267, "high": 0.04382, "low": 0.04267, "close": 0.04369, "volume": 193093.0, "quote_volume": 8382.70635, "trades": 252, "taker_buy_volume": 99440.0, "taker_buy_quote": 4316.5654}, {"ts": 1775274360000, "open": 0.04375, "high": 0.04384, "low": 0.0433, "close": 0.04352, "volume": 146164.0, "quote_volume": 6367.75907, "trades": 147, "taker_buy_volume": 54071.0, "taker_buy_quote": 2349.26217}, {"ts": 1775274420000, "open": 0.04352, "high": 0.04352, "low": 0.0429, "close": 0.04304, "volume": 94893.0, "quote_volume": 4098.71205, "trades": 152, "taker_buy_volume": 30761.0, "taker_buy_quote": 1330.6359}, {"ts": 1775274480000, "open": 0.04302, "high": 0.04316, "low": 0.04273, "close": 0.04304, "volume": 121913.0, "quote_volume": 5222.64465, "trades": 120, "taker_buy_volume": 99220.0, "taker_buy_quote": 4250.80346}, {"ts": 1775274540000, "open": 0.04297, "high": 0.04318, "low": 0.04284, "close": 0.04311, "volume": 264860.0, "quote_volume": 11403.51559, "trades": 145, "taker_buy_volume": 112680.0, "taker_buy_quote": 4855.7043}, {"ts": 1775274600000, "open": 0.04308, "high": 0.0432, "low": 0.04276, "close": 0.0429, "volume": 306171.0, "quote_volume": 13162.22835, "trades": 210, "taker_buy_volume": 115971.0, "taker_buy_quote": 4990.01123}, {"ts": 1775274660000, "open": 0.0428, "high": 0.04312, "low": 0.0428, "close": 0.04296, "volume": 203094.0, "quote_volume": 8730.46685, "trades": 98, "taker_buy_volume": 159953.0, "taker_buy_quote": 6879.5966}, {"ts": 1775274720000, "open": 0.04288, "high": 0.04296, "low": 0.04257, "close": 0.04257, "volume": 46866.0, "quote_volume": 2003.55301, "trades": 64, "taker_buy_volume": 2555.0, "taker_buy_quote": 109.30613}, {"ts": 1775274780000, "open": 0.04256, "high": 0.04296, "low": 0.04235, "close": 0.04291, "volume": 119103.0, "quote_volume": 5061.16616, "trades": 117, "taker_buy_volume": 56722.0, "taker_buy_quote": 2409.29277}, {"ts": 1775274840000, "open": 0.04296, "high": 0.04314, "low": 0.04281, "close": 0.04281, "volume": 53485.0, "quote_volume": 2298.13518, "trades": 70, "taker_buy_volume": 21831.0, "taker_buy_quote": 939.60815}, {"ts": 1775274900000, "open": 0.04282, "high": 0.0429, "low": 0.0425, "close": 0.04258, "volume": 21516.0, "quote_volume": 917.78789, "trades": 49, "taker_buy_volume": 6471.0, "taker_buy_quote": 276.82416}, {"ts": 1775274960000, "open": 0.0425, "high": 0.04258, "low": 0.0422, "close": 0.0424, "volume": 125356.0, "quote_volume": 5318.82516, "trades": 132, "taker_buy_volume": 29777.0, "taker_buy_quote": 1264.05716}, {"ts": 1775275020000, "open": 0.04245, "high": 0.0425, "low": 0.04228, "close": 0.04229, "volume": 29196.0, "quote_volume": 1237.64661, "trades": 42, "taker_buy_volume": 9536.0, "taker_buy_quote": 404.77098}, {"ts": 1775275080000, "open": 0.04232, "high": 0.04245, "low": 0.04229, "close": 0.04236, "volume": 16125.0, "quote_volume": 683.19438, "trades": 19, "taker_buy_volume": 3771.0, "taker_buy_quote": 159.91232}, {"ts": 1775275140000, "open": 0.04238, "high": 0.04252, "low": 0.04232, "close": 0.04248, "volume": 30960.0, "quote_volume": 1312.24316, "trades": 53, "taker_buy_volume": 25910.0, "taker_buy_quote": 1098.09695}, {"ts": 1775275200000, "open": 0.04247, "high": 0.04247, "low": 0.04206, "close": 0.04217, "volume": 76629.0, "quote_volume": 3234.19257, "trades": 89, "taker_buy_volume": 23365.0, "taker_buy_quote": 985.97336}, {"ts": 1775275260000, "open": 0.04219, "high": 0.04262, "low": 0.04191, "close": 0.04253, "volume": 161750.0, "quote_volume": 6813.94426, "trades": 207, "taker_buy_volume": 112540.0, "taker_buy_quote": 4745.37861}, {"ts": 1775275320000, "open": 0.0425, "high": 0.0425, "low": 0.04204, "close": 0.04228, "volume": 297173.0, "quote_volume": 12560.16757, "trades": 172, "taker_buy_volume": 110422.0, "taker_buy_quote": 4670.15282}, {"ts": 1775275380000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.04238, "volume": 43160.0, "quote_volume": 1827.61704, "trades": 53, "taker_buy_volume": 26705.0, "taker_buy_quote": 1131.36488}, {"ts": 1775275440000, "open": 0.0423, "high": 0.04234, "low": 0.04214, "close": 0.04234, "volume": 41268.0, "quote_volume": 1743.23857, "trades": 63, "taker_buy_volume": 29274.0, "taker_buy_quote": 1237.12139}, {"ts": 1775275500000, "open": 0.0423, "high": 0.0423, "low": 0.04212, "close": 0.04212, "volume": 4859.0, "quote_volume": 205.11463, "trades": 16, "taker_buy_volume": 1977.0, "taker_buy_quote": 83.41343}, {"ts": 1775275560000, "open": 0.04218, "high": 0.04228, "low": 0.04217, "close": 0.04228, "volume": 31373.0, "quote_volume": 1324.10127, "trades": 30, "taker_buy_volume": 23892.0, "taker_buy_quote": 1008.57272}, {"ts": 1775275620000, "open": 0.04221, "high": 0.04221, "low": 0.04189, "close": 0.04209, "volume": 61067.0, "quote_volume": 2568.34759, "trades": 75, "taker_buy_volume": 39877.0, "taker_buy_quote": 1677.95384}, {"ts": 1775275680000, "open": 0.04209, "high": 0.04209, "low": 0.04154, "close": 0.04159, "volume": 51815.0, "quote_volume": 2159.95296, "trades": 91, "taker_buy_volume": 24210.0, "taker_buy_quote": 1008.8361}, {"ts": 1775275740000, "open": 0.04159, "high": 0.04161, "low": 0.04135, "close": 0.04143, "volume": 242394.0, "quote_volume": 10043.24623, "trades": 113, "taker_buy_volume": 87332.0, "taker_buy_quote": 3619.22061}, {"ts": 1775275800000, "open": 0.04148, "high": 0.0418, "low": 0.04125, "close": 0.04158, "volume": 245716.0, "quote_volume": 10192.33087, "trades": 163, "taker_buy_volume": 101885.0, "taker_buy_quote": 4218.02904}, {"ts": 1775275860000, "open": 0.04163, "high": 0.04174, "low": 0.04161, "close": 0.04161, "volume": 9807.0, "quote_volume": 408.51812, "trades": 17, "taker_buy_volume": 7133.0, "taker_buy_quote": 297.19912}, {"ts": 1775275920000, "open": 0.04168, "high": 0.04177, "low": 0.04165, "close": 0.04173, "volume": 7188.0, "quote_volume": 299.84037, "trades": 18, "taker_buy_volume": 5754.0, "taker_buy_quote": 239.96515}, {"ts": 1775275980000, "open": 0.04178, "high": 0.04178, "low": 0.0414, "close": 0.04158, "volume": 105268.0, "quote_volume": 4370.4997, "trades": 66, "taker_buy_volume": 37559.0, "taker_buy_quote": 1557.17095}, {"ts": 1775276040000, "open": 0.04158, "high": 0.04158, "low": 0.0413, "close": 0.0413, "volume": 137886.0, "quote_volume": 5717.3163, "trades": 81, "taker_buy_volume": 119292.0, "taker_buy_quote": 4948.60463}, {"ts": 1775276100000, "open": 0.04132, "high": 0.0415, "low": 0.04128, "close": 0.0415, "volume": 123190.0, "quote_volume": 5094.28, "trades": 78, "taker_buy_volume": 58556.0, "taker_buy_quote": 2424.26276}, {"ts": 1775276160000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.04148, "volume": 187608.0, "quote_volume": 7784.7926, "trades": 84, "taker_buy_volume": 174491.0, "taker_buy_quote": 7241.10976}, {"ts": 1775276220000, "open": 0.04148, "high": 0.0415, "low": 0.04137, "close": 0.04142, "volume": 129596.0, "quote_volume": 5375.07009, "trades": 128, "taker_buy_volume": 108063.0, "taker_buy_quote": 4482.73279}, {"ts": 1775276280000, "open": 0.04148, "high": 0.0415, "low": 0.04128, "close": 0.04143, "volume": 58930.0, "quote_volume": 2439.47755, "trades": 50, "taker_buy_volume": 44997.0, "taker_buy_quote": 1862.91993}, {"ts": 1775276340000, "open": 0.04144, "high": 0.0415, "low": 0.04129, "close": 0.04134, "volume": 75184.0, "quote_volume": 3114.10484, "trades": 67, "taker_buy_volume": 26187.0, "taker_buy_quote": 1085.38919}, {"ts": 1775276400000, "open": 0.04133, "high": 0.04135, "low": 0.04101, "close": 0.04125, "volume": 69315.0, "quote_volume": 2853.33504, "trades": 88, "taker_buy_volume": 21384.0, "taker_buy_quote": 881.29822}, {"ts": 1775276460000, "open": 0.04125, "high": 0.04129, "low": 0.04124, "close": 0.04124, "volume": 26537.0, "quote_volume": 1094.77349, "trades": 12, "taker_buy_volume": 891.0, "taker_buy_quote": 36.78939}, {"ts": 1775276520000, "open": 0.04124, "high": 0.04148, "low": 0.04123, "close": 0.04126, "volume": 226543.0, "quote_volume": 9359.88711, "trades": 92, "taker_buy_volume": 25188.0, "taker_buy_quote": 1042.83676}, {"ts": 1775276580000, "open": 0.0413, "high": 0.04144, "low": 0.0413, "close": 0.04144, "volume": 80791.0, "quote_volume": 3342.94466, "trades": 62, "taker_buy_volume": 59584.0, "taker_buy_quote": 2465.9006}, {"ts": 1775276640000, "open": 0.04142, "high": 0.04187, "low": 0.04141, "close": 0.04177, "volume": 103013.0, "quote_volume": 4286.95062, "trades": 138, "taker_buy_volume": 73405.0, "taker_buy_quote": 3055.62156}, {"ts": 1775276700000, "open": 0.04177, "high": 0.04188, "low": 0.04138, "close": 0.04182, "volume": 211620.0, "quote_volume": 8811.09175, "trades": 233, "taker_buy_volume": 126217.0, "taker_buy_quote": 5255.42055}, {"ts": 1775276760000, "open": 0.04182, "high": 0.04211, "low": 0.04167, "close": 0.04199, "volume": 169626.0, "quote_volume": 7102.31252, "trades": 188, "taker_buy_volume": 122886.0, "taker_buy_quote": 5147.43802}, {"ts": 1775276820000, "open": 0.04207, "high": 0.0421, "low": 0.04166, "close": 0.04176, "volume": 143952.0, "quote_volume": 6028.02164, "trades": 110, "taker_buy_volume": 66589.0, "taker_buy_quote": 2786.91124}, {"ts": 1775276880000, "open": 0.04169, "high": 0.04175, "low": 0.04154, "close": 0.04157, "volume": 44574.0, "quote_volume": 1856.58258, "trades": 36, "taker_buy_volume": 26915.0, "taker_buy_quote": 1121.52486}, {"ts": 1775276940000, "open": 0.04152, "high": 0.04181, "low": 0.04142, "close": 0.0417, "volume": 72284.0, "quote_volume": 3006.04582, "trades": 100, "taker_buy_volume": 57155.0, "taker_buy_quote": 2377.75207}, {"ts": 1775277000000, "open": 0.04166, "high": 0.0419, "low": 0.0416, "close": 0.04171, "volume": 107132.0, "quote_volume": 4471.37726, "trades": 74, "taker_buy_volume": 95165.0, "taker_buy_quote": 3972.23609}, {"ts": 1775277060000, "open": 0.04168, "high": 0.04184, "low": 0.04168, "close": 0.04174, "volume": 25170.0, "quote_volume": 1051.59265, "trades": 25, "taker_buy_volume": 16980.0, "taker_buy_quote": 709.79156}, {"ts": 1775277120000, "open": 0.04172, "high": 0.04174, "low": 0.04152, "close": 0.04152, "volume": 73909.0, "quote_volume": 3076.60328, "trades": 54, "taker_buy_volume": 13909.0, "taker_buy_quote": 579.55219}, {"ts": 1775277180000, "open": 0.0415, "high": 0.0416, "low": 0.04136, "close": 0.0415, "volume": 150485.0, "quote_volume": 6241.6984, "trades": 113, "taker_buy_volume": 51973.0, "taker_buy_quote": 2156.11678}, {"ts": 1775277240000, "open": 0.04148, "high": 0.04176, "low": 0.04144, "close": 0.04176, "volume": 20357.0, "quote_volume": 846.92256, "trades": 42, "taker_buy_volume": 13636.0, "taker_buy_quote": 568.06737}, {"ts": 1775277300000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 60350.0, "quote_volume": 2510.51037, "trades": 38, "taker_buy_volume": 30571.0, "taker_buy_quote": 1271.0622}, {"ts": 1775277360000, "open": 0.04154, "high": 0.04173, "low": 0.04149, "close": 0.04173, "volume": 27405.0, "quote_volume": 1140.57867, "trades": 33, "taker_buy_volume": 20530.0, "taker_buy_quote": 855.13969}, {"ts": 1775277420000, "open": 0.04166, "high": 0.04166, "low": 0.04156, "close": 0.04158, "volume": 10003.0, "quote_volume": 416.13752, "trades": 15, "taker_buy_volume": 4170.0, "taker_buy_quote": 173.3886}, {"ts": 1775277480000, "open": 0.04158, "high": 0.04161, "low": 0.0414, "close": 0.0414, "volume": 56420.0, "quote_volume": 2338.30403, "trades": 34, "taker_buy_volume": 12707.0, "taker_buy_quote": 527.51186}, {"ts": 1775277540000, "open": 0.04149, "high": 0.04156, "low": 0.04142, "close": 0.04146, "volume": 29611.0, "quote_volume": 1228.17665, "trades": 28, "taker_buy_volume": 10009.0, "taker_buy_quote": 415.01256}, {"ts": 1775277600000, "open": 0.04149, "high": 0.04168, "low": 0.04149, "close": 0.04167, "volume": 22825.0, "quote_volume": 949.05281, "trades": 48, "taker_buy_volume": 19444.0, "taker_buy_quote": 808.41739}, {"ts": 1775277660000, "open": 0.04167, "high": 0.04194, "low": 0.0416, "close": 0.04193, "volume": 92011.0, "quote_volume": 3852.12126, "trades": 66, "taker_buy_volume": 39899.0, "taker_buy_quote": 1667.72188}, {"ts": 1775277720000, "open": 0.04193, "high": 0.04195, "low": 0.04172, "close": 0.0419, "volume": 91718.0, "quote_volume": 3836.09457, "trades": 74, "taker_buy_volume": 74779.0, "taker_buy_quote": 3127.1321}, {"ts": 1775277780000, "open": 0.04192, "high": 0.04216, "low": 0.04178, "close": 0.04216, "volume": 60017.0, "quote_volume": 2518.90303, "trades": 59, "taker_buy_volume": 37567.0, "taker_buy_quote": 1579.77037}, {"ts": 1775277840000, "open": 0.04214, "high": 0.0423, "low": 0.04206, "close": 0.04226, "volume": 43277.0, "quote_volume": 1824.41823, "trades": 69, "taker_buy_volume": 11087.0, "taker_buy_quote": 467.72739}, {"ts": 1775277900000, "open": 0.04229, "high": 0.0426, "low": 0.04218, "close": 0.04218, "volume": 187356.0, "quote_volume": 7944.43549, "trades": 119, "taker_buy_volume": 54402.0, "taker_buy_quote": 2309.69559}, {"ts": 1775277960000, "open": 0.04216, "high": 0.04221, "low": 0.042, "close": 0.04217, "volume": 109807.0, "quote_volume": 4622.95735, "trades": 79, "taker_buy_volume": 82454.0, "taker_buy_quote": 3472.9929}, {"ts": 1775278020000, "open": 0.04222, "high": 0.04235, "low": 0.04212, "close": 0.04235, "volume": 29233.0, "quote_volume": 1233.63629, "trades": 39, "taker_buy_volume": 24243.0, "taker_buy_quote": 1022.93129}, {"ts": 1775278080000, "open": 0.04236, "high": 0.04285, "low": 0.04236, "close": 0.04273, "volume": 143720.0, "quote_volume": 6132.63025, "trades": 118, "taker_buy_volume": 84137.0, "taker_buy_quote": 3590.56794}, {"ts": 1775278140000, "open": 0.04277, "high": 0.04283, "low": 0.0426, "close": 0.0426, "volume": 103610.0, "quote_volume": 4424.8702, "trades": 75, "taker_buy_volume": 60786.0, "taker_buy_quote": 2596.93496}, {"ts": 1775278200000, "open": 0.04259, "high": 0.04301, "low": 0.04257, "close": 0.0427, "volume": 316233.0, "quote_volume": 13515.31901, "trades": 171, "taker_buy_volume": 227301.0, "taker_buy_quote": 9713.29826}, {"ts": 1775278260000, "open": 0.0427, "high": 0.04286, "low": 0.04254, "close": 0.04265, "volume": 149796.0, "quote_volume": 6393.55003, "trades": 148, "taker_buy_volume": 105894.0, "taker_buy_quote": 4521.34765}, {"ts": 1775278320000, "open": 0.04265, "high": 0.04265, "low": 0.0421, "close": 0.04229, "volume": 170703.0, "quote_volume": 7220.91855, "trades": 153, "taker_buy_volume": 64051.0, "taker_buy_quote": 2708.98846}, {"ts": 1775278380000, "open": 0.04224, "high": 0.04227, "low": 0.04215, "close": 0.04219, "volume": 12297.0, "quote_volume": 519.21669, "trades": 43, "taker_buy_volume": 6563.0, "taker_buy_quote": 277.16109}, {"ts": 1775278440000, "open": 0.04219, "high": 0.04228, "low": 0.04182, "close": 0.04192, "volume": 124806.0, "quote_volume": 5235.20246, "trades": 103, "taker_buy_volume": 45449.0, "taker_buy_quote": 1905.85875}, {"ts": 1775278500000, "open": 0.04193, "high": 0.04202, "low": 0.04182, "close": 0.04187, "volume": 16709.0, "quote_volume": 700.48603, "trades": 38, "taker_buy_volume": 12197.0, "taker_buy_quote": 511.38697}, {"ts": 1775278560000, "open": 0.04192, "high": 0.04212, "low": 0.04192, "close": 0.04203, "volume": 26845.0, "quote_volume": 1128.92268, "trades": 43, "taker_buy_volume": 8749.0, "taker_buy_quote": 367.73899}, {"ts": 1775278620000, "open": 0.04204, "high": 0.0424, "low": 0.04204, "close": 0.04216, "volume": 180760.0, "quote_volume": 7630.34527, "trades": 105, "taker_buy_volume": 119033.0, "taker_buy_quote": 5026.20943}, {"ts": 1775278680000, "open": 0.04214, "high": 0.04222, "low": 0.04212, "close": 0.04219, "volume": 15300.0, "quote_volume": 645.32562, "trades": 28, "taker_buy_volume": 8011.0, "taker_buy_quote": 337.88429}, {"ts": 1775278740000, "open": 0.04224, "high": 0.04266, "low": 0.04224, "close": 0.04256, "volume": 111581.0, "quote_volume": 4736.06642, "trades": 99, "taker_buy_volume": 89431.0, "taker_buy_quote": 3795.69946}, {"ts": 1775278800000, "open": 0.04259, "high": 0.0427, "low": 0.04256, "close": 0.0426, "volume": 59719.0, "quote_volume": 2545.60922, "trades": 56, "taker_buy_volume": 20606.0, "taker_buy_quote": 878.37049}, {"ts": 1775278860000, "open": 0.04266, "high": 0.04269, "low": 0.04222, "close": 0.04226, "volume": 210299.0, "quote_volume": 8923.35443, "trades": 84, "taker_buy_volume": 22340.0, "taker_buy_quote": 944.60914}, {"ts": 1775278920000, "open": 0.04225, "high": 0.04242, "low": 0.04217, "close": 0.04237, "volume": 177131.0, "quote_volume": 7490.22839, "trades": 74, "taker_buy_volume": 169819.0, "taker_buy_quote": 7181.37478}, {"ts": 1775278980000, "open": 0.04236, "high": 0.04248, "low": 0.04225, "close": 0.04236, "volume": 49061.0, "quote_volume": 2078.36818, "trades": 56, "taker_buy_volume": 7725.0, "taker_buy_quote": 327.37297}, {"ts": 1775279040000, "open": 0.04237, "high": 0.04296, "low": 0.04226, "close": 0.04292, "volume": 97744.0, "quote_volume": 4160.96892, "trades": 140, "taker_buy_volume": 72648.0, "taker_buy_quote": 3092.03361}, {"ts": 1775279100000, "open": 0.04296, "high": 0.04314, "low": 0.04286, "close": 0.043, "volume": 55719.0, "quote_volume": 2394.82062, "trades": 111, "taker_buy_volume": 38506.0, "taker_buy_quote": 1655.57556}, {"ts": 1775279160000, "open": 0.04302, "high": 0.04304, "low": 0.04253, "close": 0.04288, "volume": 171740.0, "quote_volume": 7334.62889, "trades": 115, "taker_buy_volume": 116712.0, "taker_buy_quote": 4979.99983}, {"ts": 1775279220000, "open": 0.04289, "high": 0.04298, "low": 0.0421, "close": 0.04232, "volume": 602019.0, "quote_volume": 25649.25032, "trades": 367, "taker_buy_volume": 198033.0, "taker_buy_quote": 8426.43445}, {"ts": 1775279280000, "open": 0.04236, "high": 0.0424, "low": 0.04204, "close": 0.04206, "volume": 69472.0, "quote_volume": 2926.25622, "trades": 67, "taker_buy_volume": 33019.0, "taker_buy_quote": 1392.40804}, {"ts": 1775279340000, "open": 0.04206, "high": 0.04206, "low": 0.04182, "close": 0.04199, "volume": 112474.0, "quote_volume": 4718.11593, "trades": 74, "taker_buy_volume": 70118.0, "taker_buy_quote": 2940.76283}, {"ts": 1775279400000, "open": 0.04197, "high": 0.04218, "low": 0.04184, "close": 0.04213, "volume": 71454.0, "quote_volume": 3004.02343, "trades": 67, "taker_buy_volume": 45504.0, "taker_buy_quote": 1912.84446}, {"ts": 1775279460000, "open": 0.04212, "high": 0.04228, "low": 0.04178, "close": 0.04178, "volume": 113267.0, "quote_volume": 4759.9176, "trades": 134, "taker_buy_volume": 53975.0, "taker_buy_quote": 2271.47161}, {"ts": 1775279520000, "open": 0.04183, "high": 0.04209, "low": 0.04183, "close": 0.04193, "volume": 191984.0, "quote_volume": 8062.47505, "trades": 97, "taker_buy_volume": 145779.0, "taker_buy_quote": 6122.18154}, {"ts": 1775279580000, "open": 0.04184, "high": 0.04208, "low": 0.04182, "close": 0.04208, "volume": 72927.0, "quote_volume": 3061.9787, "trades": 70, "taker_buy_volume": 72665.0, "taker_buy_quote": 3051.01922}, {"ts": 1775279640000, "open": 0.04199, "high": 0.04202, "low": 0.0418, "close": 0.04184, "volume": 62159.0, "quote_volume": 2605.69155, "trades": 61, "taker_buy_volume": 33293.0, "taker_buy_quote": 1396.64465}, {"ts": 1775279700000, "open": 0.04182, "high": 0.04201, "low": 0.04175, "close": 0.04201, "volume": 257549.0, "quote_volume": 10782.03673, "trades": 124, "taker_buy_volume": 231238.0, "taker_buy_quote": 9681.93062}, {"ts": 1775279760000, "open": 0.042, "high": 0.04205, "low": 0.04191, "close": 0.04191, "volume": 31475.0, "quote_volume": 1322.2205, "trades": 23, "taker_buy_volume": 24289.0, "taker_buy_quote": 1020.48674}, {"ts": 1775279820000, "open": 0.04195, "high": 0.04195, "low": 0.04175, "close": 0.04183, "volume": 131081.0, "quote_volume": 5481.81093, "trades": 53, "taker_buy_volume": 14564.0, "taker_buy_quote": 609.05283}, {"ts": 1775279880000, "open": 0.04178, "high": 0.04185, "low": 0.04166, "close": 0.04177, "volume": 69905.0, "quote_volume": 2917.92237, "trades": 53, "taker_buy_volume": 53633.0, "taker_buy_quote": 2238.93921}, {"ts": 1775279940000, "open": 0.04186, "high": 0.04214, "low": 0.04186, "close": 0.04214, "volume": 27415.0, "quote_volume": 1152.87874, "trades": 41, "taker_buy_volume": 26747.0, "taker_buy_quote": 1124.79602}, {"ts": 1775280000000, "open": 0.04214, "high": 0.04214, "low": 0.04202, "close": 0.04208, "volume": 15318.0, "quote_volume": 645.02589, "trades": 23, "taker_buy_volume": 10248.0, "taker_buy_quote": 431.67463}, {"ts": 1775280060000, "open": 0.04214, "high": 0.04218, "low": 0.04204, "close": 0.04211, "volume": 95925.0, "quote_volume": 4041.97045, "trades": 33, "taker_buy_volume": 90064.0, "taker_buy_quote": 3795.27099}, {"ts": 1775280120000, "open": 0.04215, "high": 0.04224, "low": 0.04215, "close": 0.04215, "volume": 60837.0, "quote_volume": 2567.64012, "trades": 41, "taker_buy_volume": 41216.0, "taker_buy_quote": 1739.93406}, {"ts": 1775280180000, "open": 0.04216, "high": 0.04226, "low": 0.04216, "close": 0.04221, "volume": 17188.0, "quote_volume": 725.53086, "trades": 21, "taker_buy_volume": 15890.0, "taker_buy_quote": 670.77802}, {"ts": 1775280240000, "open": 0.04221, "high": 0.04229, "low": 0.0421, "close": 0.04224, "volume": 64394.0, "quote_volume": 2718.00795, "trades": 62, "taker_buy_volume": 50108.0, "taker_buy_quote": 2115.62778}, {"ts": 1775280300000, "open": 0.04225, "high": 0.04225, "low": 0.04212, "close": 0.04216, "volume": 72365.0, "quote_volume": 3053.69466, "trades": 39, "taker_buy_volume": 22130.0, "taker_buy_quote": 933.484}, {"ts": 1775280360000, "open": 0.0421, "high": 0.04217, "low": 0.04198, "close": 0.04204, "volume": 103401.0, "quote_volume": 4347.80645, "trades": 65, "taker_buy_volume": 26487.0, "taker_buy_quote": 1113.96711}, {"ts": 1775280420000, "open": 0.04205, "high": 0.04214, "low": 0.04202, "close": 0.04209, "volume": 28547.0, "quote_volume": 1201.20183, "trades": 28, "taker_buy_volume": 27348.0, "taker_buy_quote": 1150.80036}, {"ts": 1775280480000, "open": 0.04209, "high": 0.04217, "low": 0.04199, "close": 0.042, "volume": 129893.0, "quote_volume": 5463.17763, "trades": 58, "taker_buy_volume": 67584.0, "taker_buy_quote": 2843.10013}, {"ts": 1775280540000, "open": 0.04198, "high": 0.04198, "low": 0.04172, "close": 0.04174, "volume": 89261.0, "quote_volume": 3730.21441, "trades": 83, "taker_buy_volume": 62220.0, "taker_buy_quote": 2600.71776}, {"ts": 1775280600000, "open": 0.04175, "high": 0.04188, "low": 0.04156, "close": 0.04171, "volume": 173255.0, "quote_volume": 7233.73583, "trades": 89, "taker_buy_volume": 97865.0, "taker_buy_quote": 4088.35656}, {"ts": 1775280660000, "open": 0.04167, "high": 0.0417, "low": 0.04089, "close": 0.04136, "volume": 1281648.0, "quote_volume": 52713.86849, "trades": 369, "taker_buy_volume": 347825.0, "taker_buy_quote": 14346.30581}, {"ts": 1775280720000, "open": 0.04143, "high": 0.0415, "low": 0.04104, "close": 0.04113, "volume": 158103.0, "quote_volume": 6520.4239, "trades": 128, "taker_buy_volume": 64167.0, "taker_buy_quote": 2643.67175}, {"ts": 1775280780000, "open": 0.04114, "high": 0.04128, "low": 0.04111, "close": 0.04128, "volume": 40656.0, "quote_volume": 1674.28519, "trades": 39, "taker_buy_volume": 25353.0, "taker_buy_quote": 1044.19266}, {"ts": 1775280840000, "open": 0.04119, "high": 0.04138, "low": 0.04112, "close": 0.04138, "volume": 103840.0, "quote_volume": 4278.83692, "trades": 32, "taker_buy_volume": 70858.0, "taker_buy_quote": 2921.31638}, {"ts": 1775280900000, "open": 0.04138, "high": 0.04148, "low": 0.04128, "close": 0.04128, "volume": 44839.0, "quote_volume": 1855.77818, "trades": 56, "taker_buy_volume": 13929.0, "taker_buy_quote": 576.30764}, {"ts": 1775280960000, "open": 0.04133, "high": 0.04156, "low": 0.0413, "close": 0.04148, "volume": 87451.0, "quote_volume": 3624.89046, "trades": 80, "taker_buy_volume": 65238.0, "taker_buy_quote": 2703.61639}, {"ts": 1775281020000, "open": 0.04145, "high": 0.04155, "low": 0.04138, "close": 0.04155, "volume": 57653.0, "quote_volume": 2391.47679, "trades": 64, "taker_buy_volume": 42227.0, "taker_buy_quote": 1751.81057}, {"ts": 1775281080000, "open": 0.04146, "high": 0.04146, "low": 0.04144, "close": 0.04146, "volume": 13733.0, "quote_volume": 569.27018, "trades": 4, "taker_buy_volume": 13733.0, "taker_buy_quote": 569.27018}, {"ts": 1775281140000, "open": 0.04148, "high": 0.04166, "low": 0.04148, "close": 0.04156, "volume": 28473.0, "quote_volume": 1183.90718, "trades": 37, "taker_buy_volume": 23529.0, "taker_buy_quote": 978.33737}, {"ts": 1775281200000, "open": 0.04158, "high": 0.04178, "low": 0.04156, "close": 0.04174, "volume": 240879.0, "quote_volume": 10030.7549, "trades": 122, "taker_buy_volume": 164094.0, "taker_buy_quote": 6835.35746}, {"ts": 1775281260000, "open": 0.04169, "high": 0.04178, "low": 0.04146, "close": 0.04156, "volume": 154733.0, "quote_volume": 6436.11421, "trades": 99, "taker_buy_volume": 60734.0, "taker_buy_quote": 2527.84318}, {"ts": 1775281320000, "open": 0.04154, "high": 0.04159, "low": 0.04153, "close": 0.04156, "volume": 42082.0, "quote_volume": 1748.89267, "trades": 19, "taker_buy_volume": 42082.0, "taker_buy_quote": 1748.89267}, {"ts": 1775281380000, "open": 0.0415, "high": 0.04159, "low": 0.04143, "close": 0.04143, "volume": 144293.0, "quote_volume": 5990.30476, "trades": 84, "taker_buy_volume": 85998.0, "taker_buy_quote": 3572.38016}, {"ts": 1775281440000, "open": 0.04142, "high": 0.04148, "low": 0.0414, "close": 0.04146, "volume": 37965.0, "quote_volume": 1573.07557, "trades": 24, "taker_buy_volume": 34448.0, "taker_buy_quote": 1427.46665}, {"ts": 1775281500000, "open": 0.04138, "high": 0.04152, "low": 0.04138, "close": 0.04143, "volume": 42005.0, "quote_volume": 1741.77497, "trades": 31, "taker_buy_volume": 34573.0, "taker_buy_quote": 1433.81088}, {"ts": 1775281560000, "open": 0.04142, "high": 0.04151, "low": 0.04136, "close": 0.04136, "volume": 13733.0, "quote_volume": 569.00518, "trades": 14, "taker_buy_volume": 9654.0, "taker_buy_quote": 400.21012}, {"ts": 1775281620000, "open": 0.04143, "high": 0.04145, "low": 0.04132, "close": 0.04132, "volume": 61564.0, "quote_volume": 2548.16351, "trades": 58, "taker_buy_volume": 11342.0, "taker_buy_quote": 469.72769}, {"ts": 1775281680000, "open": 0.04132, "high": 0.04132, "low": 0.0411, "close": 0.04118, "volume": 59688.0, "quote_volume": 2460.52455, "trades": 57, "taker_buy_volume": 4130.0, "taker_buy_quote": 170.24936}, {"ts": 1775281740000, "open": 0.04118, "high": 0.04118, "low": 0.04111, "close": 0.04118, "volume": 6632.0, "quote_volume": 272.82016, "trades": 7, "taker_buy_volume": 3449.0, "taker_buy_quote": 141.93325}, {"ts": 1775281800000, "open": 0.04112, "high": 0.04112, "low": 0.04088, "close": 0.04092, "volume": 243858.0, "quote_volume": 9992.66787, "trades": 120, "taker_buy_volume": 119966.0, "taker_buy_quote": 4916.39179}, {"ts": 1775281860000, "open": 0.04091, "high": 0.04134, "low": 0.04091, "close": 0.04132, "volume": 31185.0, "quote_volume": 1283.08813, "trades": 51, "taker_buy_volume": 15018.0, "taker_buy_quote": 616.88581}, {"ts": 1775281920000, "open": 0.04136, "high": 0.04158, "low": 0.04135, "close": 0.04158, "volume": 94782.0, "quote_volume": 3927.96666, "trades": 73, "taker_buy_volume": 30105.0, "taker_buy_quote": 1248.10801}, {"ts": 1775281980000, "open": 0.04157, "high": 0.04163, "low": 0.0413, "close": 0.0413, "volume": 70420.0, "quote_volume": 2923.77203, "trades": 61, "taker_buy_volume": 18746.0, "taker_buy_quote": 779.79324}, {"ts": 1775282040000, "open": 0.04129, "high": 0.04152, "low": 0.04126, "close": 0.04152, "volume": 24937.0, "quote_volume": 1031.16141, "trades": 37, "taker_buy_volume": 15432.0, "taker_buy_quote": 638.02708}, {"ts": 1775282100000, "open": 0.04154, "high": 0.0422, "low": 0.0414, "close": 0.04205, "volume": 789267.0, "quote_volume": 33020.39457, "trades": 281, "taker_buy_volume": 613664.0, "taker_buy_quote": 25668.11078}, {"ts": 1775282160000, "open": 0.04207, "high": 0.04218, "low": 0.04165, "close": 0.04186, "volume": 385313.0, "quote_volume": 16151.00622, "trades": 155, "taker_buy_volume": 241018.0, "taker_buy_quote": 10091.73483}, {"ts": 1775282220000, "open": 0.04181, "high": 0.04205, "low": 0.04178, "close": 0.04189, "volume": 55884.0, "quote_volume": 2341.85473, "trades": 63, "taker_buy_volume": 25789.0, "taker_buy_quote": 1079.73885}, {"ts": 1775282280000, "open": 0.04189, "high": 0.04189, "low": 0.04174, "close": 0.04189, "volume": 99958.0, "quote_volume": 4183.22587, "trades": 43, "taker_buy_volume": 14521.0, "taker_buy_quote": 607.23795}, {"ts": 1775282340000, "open": 0.0419, "high": 0.04194, "low": 0.04184, "close": 0.04184, "volume": 12931.0, "quote_volume": 541.5249, "trades": 7, "taker_buy_volume": 3279.0, "taker_buy_quote": 137.39802}, {"ts": 1775282400000, "open": 0.04189, "high": 0.04208, "low": 0.04189, "close": 0.04208, "volume": 8608.0, "quote_volume": 361.17096, "trades": 21, "taker_buy_volume": 8208.0, "taker_buy_quote": 344.35896}, {"ts": 1775282460000, "open": 0.042, "high": 0.04219, "low": 0.042, "close": 0.042, "volume": 68170.0, "quote_volume": 2869.02169, "trades": 55, "taker_buy_volume": 48238.0, "taker_buy_quote": 2030.70215}, {"ts": 1775282520000, "open": 0.04198, "high": 0.04198, "low": 0.04176, "close": 0.04176, "volume": 21660.0, "quote_volume": 908.31744, "trades": 24, "taker_buy_volume": 7986.0, "taker_buy_quote": 335.25228}, {"ts": 1775282580000, "open": 0.04181, "high": 0.04182, "low": 0.04157, "close": 0.04161, "volume": 74435.0, "quote_volume": 3101.59296, "trades": 46, "taker_buy_volume": 29274.0, "taker_buy_quote": 1219.84422}, {"ts": 1775282640000, "open": 0.04158, "high": 0.04158, "low": 0.04137, "close": 0.04137, "volume": 60530.0, "quote_volume": 2508.34625, "trades": 48, "taker_buy_volume": 26604.0, "taker_buy_quote": 1101.85727}, {"ts": 1775282700000, "open": 0.04136, "high": 0.04137, "low": 0.04122, "close": 0.04126, "volume": 72437.0, "quote_volume": 2990.78326, "trades": 64, "taker_buy_volume": 36831.0, "taker_buy_quote": 1520.52489}, {"ts": 1775282760000, "open": 0.04129, "high": 0.04168, "low": 0.04129, "close": 0.04157, "volume": 49765.0, "quote_volume": 2065.71792, "trades": 74, "taker_buy_volume": 37602.0, "taker_buy_quote": 1560.4371}, {"ts": 1775282820000, "open": 0.04159, "high": 0.04173, "low": 0.04142, "close": 0.04146, "volume": 55285.0, "quote_volume": 2298.39911, "trades": 42, "taker_buy_volume": 8300.0, "taker_buy_quote": 345.52749}, {"ts": 1775282880000, "open": 0.04142, "high": 0.04185, "low": 0.0414, "close": 0.04177, "volume": 116835.0, "quote_volume": 4869.59839, "trades": 84, "taker_buy_volume": 89970.0, "taker_buy_quote": 3747.19149}, {"ts": 1775282940000, "open": 0.04179, "high": 0.04194, "low": 0.04179, "close": 0.04194, "volume": 20166.0, "quote_volume": 844.10844, "trades": 20, "taker_buy_volume": 11424.0, "taker_buy_quote": 478.27811}, {"ts": 1775283000000, "open": 0.04188, "high": 0.04188, "low": 0.04164, "close": 0.04164, "volume": 28660.0, "quote_volume": 1197.02066, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283060000, "open": 0.04162, "high": 0.04166, "low": 0.0416, "close": 0.04166, "volume": 19179.0, "quote_volume": 798.26418, "trades": 10, "taker_buy_volume": 18913.0, "taker_buy_quote": 787.19592}, {"ts": 1775283120000, "open": 0.04166, "high": 0.04173, "low": 0.04157, "close": 0.04157, "volume": 42128.0, "quote_volume": 1753.95505, "trades": 30, "taker_buy_volume": 8857.0, "taker_buy_quote": 369.04387}, {"ts": 1775283180000, "open": 0.04161, "high": 0.04196, "low": 0.04161, "close": 0.04196, "volume": 31946.0, "quote_volume": 1334.27708, "trades": 64, "taker_buy_volume": 20945.0, "taker_buy_quote": 875.13836}, {"ts": 1775283240000, "open": 0.04191, "high": 0.04218, "low": 0.04172, "close": 0.04172, "volume": 97983.0, "quote_volume": 4109.89738, "trades": 88, "taker_buy_volume": 82559.0, "taker_buy_quote": 3463.99032}, {"ts": 1775283300000, "open": 0.04174, "high": 0.04182, "low": 0.04172, "close": 0.04172, "volume": 5242.0, "quote_volume": 218.87741, "trades": 9, "taker_buy_volume": 3109.0, "taker_buy_quote": 129.87673}, {"ts": 1775283360000, "open": 0.0417, "high": 0.042, "low": 0.0417, "close": 0.04182, "volume": 50368.0, "quote_volume": 2110.52792, "trades": 38, "taker_buy_volume": 30236.0, "taker_buy_quote": 1266.68276}, {"ts": 1775283420000, "open": 0.0418, "high": 0.0418, "low": 0.04147, "close": 0.04147, "volume": 121043.0, "quote_volume": 5030.91335, "trades": 44, "taker_buy_volume": 18814.0, "taker_buy_quote": 781.86344}, {"ts": 1775283480000, "open": 0.04147, "high": 0.04153, "low": 0.04144, "close": 0.04151, "volume": 48526.0, "quote_volume": 2012.9075, "trades": 41, "taker_buy_volume": 45339.0, "taker_buy_quote": 1880.81146}, {"ts": 1775283540000, "open": 0.04149, "high": 0.0416, "low": 0.04135, "close": 0.0416, "volume": 91360.0, "quote_volume": 3790.09359, "trades": 56, "taker_buy_volume": 62025.0, "taker_buy_quote": 2573.87501}, {"ts": 1775283600000, "open": 0.04153, "high": 0.04163, "low": 0.04146, "close": 0.04159, "volume": 54416.0, "quote_volume": 2260.21251, "trades": 32, "taker_buy_volume": 26702.0, "taker_buy_quote": 1109.48543}, {"ts": 1775283660000, "open": 0.04156, "high": 0.04164, "low": 0.04146, "close": 0.04146, "volume": 47590.0, "quote_volume": 1977.23396, "trades": 24, "taker_buy_volume": 2647.0, "taker_buy_quote": 110.05175}, {"ts": 1775283720000, "open": 0.04149, "high": 0.0415, "low": 0.04138, "close": 0.04139, "volume": 22268.0, "quote_volume": 922.71362, "trades": 27, "taker_buy_volume": 15322.0, "taker_buy_quote": 634.84596}, {"ts": 1775283780000, "open": 0.04136, "high": 0.04144, "low": 0.04132, "close": 0.04142, "volume": 23165.0, "quote_volume": 958.43214, "trades": 18, "taker_buy_volume": 12443.0, "taker_buy_quote": 515.25026}, {"ts": 1775283840000, "open": 0.0414, "high": 0.04152, "low": 0.0414, "close": 0.04144, "volume": 40233.0, "quote_volume": 1667.42227, "trades": 20, "taker_buy_volume": 18394.0, "taker_buy_quote": 762.20051}, {"ts": 1775283900000, "open": 0.04149, "high": 0.04164, "low": 0.04148, "close": 0.04164, "volume": 23549.0, "quote_volume": 977.91746, "trades": 28, "taker_buy_volume": 9265.0, "taker_buy_quote": 384.69366}, {"ts": 1775283960000, "open": 0.04166, "high": 0.04167, "low": 0.04156, "close": 0.04159, "volume": 9871.0, "quote_volume": 410.56108, "trades": 8, "taker_buy_volume": 1452.0, "taker_buy_quote": 60.39012}, {"ts": 1775284020000, "open": 0.04156, "high": 0.04157, "low": 0.04129, "close": 0.0413, "volume": 77482.0, "quote_volume": 3209.08215, "trades": 60, "taker_buy_volume": 29851.0, "taker_buy_quote": 1236.73789}, {"ts": 1775284080000, "open": 0.04128, "high": 0.04148, "low": 0.04096, "close": 0.04148, "volume": 370072.0, "quote_volume": 15275.64162, "trades": 132, "taker_buy_volume": 183754.0, "taker_buy_quote": 7587.88178}, {"ts": 1775284140000, "open": 0.04149, "high": 0.04149, "low": 0.04133, "close": 0.04134, "volume": 24662.0, "quote_volume": 1021.03739, "trades": 34, "taker_buy_volume": 11184.0, "taker_buy_quote": 463.1056}, {"ts": 1775284200000, "open": 0.04136, "high": 0.04136, "low": 0.04103, "close": 0.04115, "volume": 25556.0, "quote_volume": 1053.21999, "trades": 44, "taker_buy_volume": 5170.0, "taker_buy_quote": 212.52228}, {"ts": 1775284260000, "open": 0.04113, "high": 0.04125, "low": 0.04105, "close": 0.04125, "volume": 34111.0, "quote_volume": 1402.97877, "trades": 39, "taker_buy_volume": 22809.0, "taker_buy_quote": 938.50951}, {"ts": 1775284320000, "open": 0.04124, "high": 0.0413, "low": 0.04118, "close": 0.04118, "volume": 11267.0, "quote_volume": 464.48885, "trades": 19, "taker_buy_volume": 1058.0, "taker_buy_quote": 43.65156}, {"ts": 1775284380000, "open": 0.0412, "high": 0.04147, "low": 0.0412, "close": 0.04138, "volume": 112307.0, "quote_volume": 4642.94825, "trades": 78, "taker_buy_volume": 31752.0, "taker_buy_quote": 1311.42308}, {"ts": 1775284440000, "open": 0.04144, "high": 0.04151, "low": 0.04114, "close": 0.04114, "volume": 28109.0, "quote_volume": 1163.29442, "trades": 32, "taker_buy_volume": 832.0, "taker_buy_quote": 34.44904}, {"ts": 1775284500000, "open": 0.04112, "high": 0.04112, "low": 0.04062, "close": 0.04068, "volume": 167554.0, "quote_volume": 6844.73727, "trades": 120, "taker_buy_volume": 36610.0, "taker_buy_quote": 1494.11957}, {"ts": 1775284560000, "open": 0.04066, "high": 0.04102, "low": 0.04065, "close": 0.04083, "volume": 76463.0, "quote_volume": 3123.3883, "trades": 59, "taker_buy_volume": 59765.0, "taker_buy_quote": 2441.04798}, {"ts": 1775284620000, "open": 0.04082, "high": 0.04089, "low": 0.04073, "close": 0.04086, "volume": 20461.0, "quote_volume": 835.61094, "trades": 26, "taker_buy_volume": 5894.0, "taker_buy_quote": 240.57847}, {"ts": 1775284680000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.041, "volume": 39007.0, "quote_volume": 1593.57302, "trades": 22, "taker_buy_volume": 8566.0, "taker_buy_quote": 350.92682}, {"ts": 1775284740000, "open": 0.04084, "high": 0.04086, "low": 0.04074, "close": 0.04074, "volume": 11957.0, "quote_volume": 487.60201, "trades": 16, "taker_buy_volume": 6867.0, "taker_buy_quote": 280.09568}, {"ts": 1775284800000, "open": 0.04078, "high": 0.04086, "low": 0.04074, "close": 0.04076, "volume": 7980.0, "quote_volume": 325.544, "trades": 17, "taker_buy_volume": 3548.0, "taker_buy_quote": 144.72928}, {"ts": 1775284860000, "open": 0.04076, "high": 0.0409, "low": 0.04076, "close": 0.04084, "volume": 26248.0, "quote_volume": 1072.08532, "trades": 31, "taker_buy_volume": 3762.0, "taker_buy_quote": 153.696}, {"ts": 1775284920000, "open": 0.04092, "high": 0.04095, "low": 0.04078, "close": 0.04083, "volume": 3000.0, "quote_volume": 122.68312, "trades": 11, "taker_buy_volume": 1978.0, "taker_buy_quote": 80.95602}, {"ts": 1775284980000, "open": 0.04076, "high": 0.0408, "low": 0.04072, "close": 0.04078, "volume": 18914.0, "quote_volume": 770.82438, "trades": 17, "taker_buy_volume": 16512.0, "taker_buy_quote": 672.97795}, {"ts": 1775285040000, "open": 0.04078, "high": 0.04078, "low": 0.04078, "close": 0.04078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285100000, "open": 0.04073, "high": 0.04078, "low": 0.04065, "close": 0.04065, "volume": 39062.0, "quote_volume": 1590.35548, "trades": 33, "taker_buy_volume": 4307.0, "taker_buy_quote": 175.53102}, {"ts": 1775285160000, "open": 0.04065, "high": 0.04068, "low": 0.04051, "close": 0.04068, "volume": 83610.0, "quote_volume": 3395.21654, "trades": 37, "taker_buy_volume": 7351.0, "taker_buy_quote": 298.65156}, {"ts": 1775285220000, "open": 0.0406, "high": 0.04082, "low": 0.04047, "close": 0.04082, "volume": 174068.0, "quote_volume": 7075.08676, "trades": 92, "taker_buy_volume": 120885.0, "taker_buy_quote": 4921.26347}, {"ts": 1775285280000, "open": 0.04075, "high": 0.04088, "low": 0.04046, "close": 0.04073, "volume": 175387.0, "quote_volume": 7134.69285, "trades": 109, "taker_buy_volume": 90016.0, "taker_buy_quote": 3662.65248}, {"ts": 1775285340000, "open": 0.04082, "high": 0.04084, "low": 0.04068, "close": 0.0408, "volume": 63827.0, "quote_volume": 2600.91576, "trades": 55, "taker_buy_volume": 28117.0, "taker_buy_quote": 1146.45041}, {"ts": 1775285400000, "open": 0.04075, "high": 0.04097, "low": 0.04073, "close": 0.04084, "volume": 90684.0, "quote_volume": 3702.02622, "trades": 44, "taker_buy_volume": 80258.0, "taker_buy_quote": 3276.7991}, {"ts": 1775285460000, "open": 0.04084, "high": 0.04088, "low": 0.04068, "close": 0.04088, "volume": 98017.0, "quote_volume": 3997.51463, "trades": 54, "taker_buy_volume": 78330.0, "taker_buy_quote": 3195.46768}, {"ts": 1775285520000, "open": 0.04083, "high": 0.04099, "low": 0.04083, "close": 0.04093, "volume": 17657.0, "quote_volume": 722.50978, "trades": 29, "taker_buy_volume": 7446.0, "taker_buy_quote": 304.77951}, {"ts": 1775285580000, "open": 0.04093, "high": 0.04118, "low": 0.04093, "close": 0.0411, "volume": 74944.0, "quote_volume": 3075.91074, "trades": 42, "taker_buy_volume": 26353.0, "taker_buy_quote": 1079.53035}, {"ts": 1775285640000, "open": 0.04118, "high": 0.04129, "low": 0.04115, "close": 0.04129, "volume": 79423.0, "quote_volume": 3275.58016, "trades": 38, "taker_buy_volume": 26564.0, "taker_buy_quote": 1095.85049}, {"ts": 1775285700000, "open": 0.04123, "high": 0.04139, "low": 0.04116, "close": 0.04116, "volume": 22750.0, "quote_volume": 939.9217, "trades": 28, "taker_buy_volume": 13458.0, "taker_buy_quote": 556.27426}, {"ts": 1775285760000, "open": 0.04114, "high": 0.04114, "low": 0.0411, "close": 0.04113, "volume": 11703.0, "quote_volume": 481.40496, "trades": 10, "taker_buy_volume": 10181.0, "taker_buy_quote": 418.83276}, {"ts": 1775285820000, "open": 0.04114, "high": 0.04132, "low": 0.04114, "close": 0.04132, "volume": 53786.0, "quote_volume": 2216.99912, "trades": 40, "taker_buy_volume": 21463.0, "taker_buy_quote": 885.71458}, {"ts": 1775285880000, "open": 0.04126, "high": 0.04148, "low": 0.04126, "close": 0.04132, "volume": 37893.0, "quote_volume": 1567.6862, "trades": 30, "taker_buy_volume": 27939.0, "taker_buy_quote": 1155.54557}, {"ts": 1775285940000, "open": 0.0413, "high": 0.0413, "low": 0.04112, "close": 0.04112, "volume": 1668.0, "quote_volume": 68.74812, "trades": 11, "taker_buy_volume": 328.0, "taker_buy_quote": 13.52672}, {"ts": 1775286000000, "open": 0.0411, "high": 0.0413, "low": 0.04102, "close": 0.0413, "volume": 22254.0, "quote_volume": 917.02472, "trades": 39, "taker_buy_volume": 19932.0, "taker_buy_quote": 821.61666}, {"ts": 1775286060000, "open": 0.04124, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 12120.0, "quote_volume": 499.97351, "trades": 15, "taker_buy_volume": 10301.0, "taker_buy_quote": 424.9861}, {"ts": 1775286120000, "open": 0.04122, "high": 0.04138, "low": 0.0412, "close": 0.04134, "volume": 25534.0, "quote_volume": 1054.08973, "trades": 24, "taker_buy_volume": 24590.0, "taker_buy_quote": 1015.09961}, {"ts": 1775286180000, "open": 0.04134, "high": 0.04134, "low": 0.0413, "close": 0.0413, "volume": 4873.0, "quote_volume": 201.37715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286240000, "open": 0.04138, "high": 0.0415, "low": 0.04124, "close": 0.04131, "volume": 99969.0, "quote_volume": 4137.21558, "trades": 71, "taker_buy_volume": 48058.0, "taker_buy_quote": 1991.20628}, {"ts": 1775286300000, "open": 0.04122, "high": 0.04122, "low": 0.04122, "close": 0.04122, "volume": 412.0, "quote_volume": 16.98264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286360000, "open": 0.04122, "high": 0.04148, "low": 0.04119, "close": 0.04148, "volume": 49214.0, "quote_volume": 2034.24114, "trades": 37, "taker_buy_volume": 42862.0, "taker_buy_quote": 1772.50505}, {"ts": 1775286420000, "open": 0.0415, "high": 0.0419, "low": 0.0415, "close": 0.04159, "volume": 81260.0, "quote_volume": 3387.31594, "trades": 103, "taker_buy_volume": 65033.0, "taker_buy_quote": 2711.67625}, {"ts": 1775286480000, "open": 0.04165, "high": 0.04167, "low": 0.0415, "close": 0.04156, "volume": 8230.0, "quote_volume": 342.50851, "trades": 19, "taker_buy_volume": 6039.0, "taker_buy_quote": 251.49337}, {"ts": 1775286540000, "open": 0.04156, "high": 0.04162, "low": 0.04156, "close": 0.04162, "volume": 8092.0, "quote_volume": 336.3158, "trades": 8, "taker_buy_volume": 8092.0, "taker_buy_quote": 336.3158}, {"ts": 1775286600000, "open": 0.04155, "high": 0.04158, "low": 0.0415, "close": 0.04158, "volume": 34063.0, "quote_volume": 1415.45313, "trades": 30, "taker_buy_volume": 27269.0, "taker_buy_quote": 1133.21432}, {"ts": 1775286660000, "open": 0.0416, "high": 0.04181, "low": 0.0416, "close": 0.04181, "volume": 45316.0, "quote_volume": 1889.82618, "trades": 55, "taker_buy_volume": 39509.0, "taker_buy_quote": 1647.27791}, {"ts": 1775286720000, "open": 0.04178, "high": 0.04178, "low": 0.04162, "close": 0.04162, "volume": 104818.0, "quote_volume": 4371.53142, "trades": 38, "taker_buy_volume": 6231.0, "taker_buy_quote": 260.19679}, {"ts": 1775286780000, "open": 0.04161, "high": 0.04169, "low": 0.04146, "close": 0.04159, "volume": 76714.0, "quote_volume": 3191.23169, "trades": 46, "taker_buy_volume": 53620.0, "taker_buy_quote": 2230.84944}, {"ts": 1775286840000, "open": 0.0416, "high": 0.04177, "low": 0.04156, "close": 0.04174, "volume": 33024.0, "quote_volume": 1376.31801, "trades": 33, "taker_buy_volume": 15922.0, "taker_buy_quote": 663.50697}, {"ts": 1775286900000, "open": 0.04162, "high": 0.04165, "low": 0.04136, "close": 0.04143, "volume": 95520.0, "quote_volume": 3963.60998, "trades": 81, "taker_buy_volume": 51725.0, "taker_buy_quote": 2146.07578}, {"ts": 1775286960000, "open": 0.04141, "high": 0.04161, "low": 0.04138, "close": 0.04138, "volume": 146529.0, "quote_volume": 6074.61812, "trades": 56, "taker_buy_volume": 56950.0, "taker_buy_quote": 2361.18371}, {"ts": 1775287020000, "open": 0.04136, "high": 0.04175, "low": 0.04134, "close": 0.04164, "volume": 58999.0, "quote_volume": 2454.39239, "trades": 67, "taker_buy_volume": 42719.0, "taker_buy_quote": 1776.02144}, {"ts": 1775287080000, "open": 0.04166, "high": 0.04182, "low": 0.04166, "close": 0.04179, "volume": 55312.0, "quote_volume": 2306.13846, "trades": 38, "taker_buy_volume": 34444.0, "taker_buy_quote": 1436.04294}, {"ts": 1775287140000, "open": 0.04181, "high": 0.04188, "low": 0.04179, "close": 0.04179, "volume": 14254.0, "quote_volume": 595.89345, "trades": 10, "taker_buy_volume": 2666.0, "taker_buy_quote": 111.54247}, {"ts": 1775287200000, "open": 0.0419, "high": 0.0422, "low": 0.0419, "close": 0.0421, "volume": 82836.0, "quote_volume": 3479.01201, "trades": 57, "taker_buy_volume": 80211.0, "taker_buy_quote": 3368.84926}, {"ts": 1775287260000, "open": 0.04219, "high": 0.04244, "low": 0.04212, "close": 0.04226, "volume": 139791.0, "quote_volume": 5913.17244, "trades": 148, "taker_buy_volume": 93307.0, "taker_buy_quote": 3946.85913}, {"ts": 1775287320000, "open": 0.04228, "high": 0.04242, "low": 0.04221, "close": 0.04242, "volume": 138399.0, "quote_volume": 5859.59918, "trades": 113, "taker_buy_volume": 92334.0, "taker_buy_quote": 3911.71749}, {"ts": 1775287380000, "open": 0.04244, "high": 0.04244, "low": 0.0423, "close": 0.04243, "volume": 30996.0, "quote_volume": 1314.03375, "trades": 23, "taker_buy_volume": 12579.0, "taker_buy_quote": 533.34125}, {"ts": 1775287440000, "open": 0.04244, "high": 0.0425, "low": 0.04238, "close": 0.04245, "volume": 46435.0, "quote_volume": 1971.34585, "trades": 50, "taker_buy_volume": 34733.0, "taker_buy_quote": 1474.84316}, {"ts": 1775287500000, "open": 0.04243, "high": 0.043, "low": 0.04238, "close": 0.04299, "volume": 141958.0, "quote_volume": 6079.40694, "trades": 105, "taker_buy_volume": 119394.0, "taker_buy_quote": 5113.68609}, {"ts": 1775287560000, "open": 0.04302, "high": 0.0431, "low": 0.04283, "close": 0.04298, "volume": 377487.0, "quote_volume": 16217.67882, "trades": 143, "taker_buy_volume": 168023.0, "taker_buy_quote": 7227.02248}, {"ts": 1775287620000, "open": 0.04298, "high": 0.04315, "low": 0.04298, "close": 0.04304, "volume": 80820.0, "quote_volume": 3478.68727, "trades": 48, "taker_buy_volume": 66667.0, "taker_buy_quote": 2869.68401}, {"ts": 1775287680000, "open": 0.043, "high": 0.0432, "low": 0.04276, "close": 0.04309, "volume": 459854.0, "quote_volume": 19776.02606, "trades": 264, "taker_buy_volume": 259990.0, "taker_buy_quote": 11186.87655}, {"ts": 1775287740000, "open": 0.04306, "high": 0.04318, "low": 0.0427, "close": 0.04283, "volume": 304045.0, "quote_volume": 13068.88961, "trades": 210, "taker_buy_volume": 115996.0, "taker_buy_quote": 4989.27193}, {"ts": 1775287800000, "open": 0.04283, "high": 0.04336, "low": 0.04274, "close": 0.04336, "volume": 309023.0, "quote_volume": 13320.55551, "trades": 145, "taker_buy_volume": 239385.0, "taker_buy_quote": 10323.36783}, {"ts": 1775287860000, "open": 0.04336, "high": 0.04343, "low": 0.04306, "close": 0.04306, "volume": 88649.0, "quote_volume": 3835.19848, "trades": 69, "taker_buy_volume": 30592.0, "taker_buy_quote": 1325.25389}, {"ts": 1775287920000, "open": 0.0431, "high": 0.04314, "low": 0.0425, "close": 0.04265, "volume": 196295.0, "quote_volume": 8384.97571, "trades": 118, "taker_buy_volume": 106086.0, "taker_buy_quote": 4523.3592}, {"ts": 1775287980000, "open": 0.0426, "high": 0.04266, "low": 0.04231, "close": 0.04248, "volume": 100855.0, "quote_volume": 4279.37986, "trades": 61, "taker_buy_volume": 74949.0, "taker_buy_quote": 3177.35616}, {"ts": 1775288040000, "open": 0.0425, "high": 0.04261, "low": 0.04208, "close": 0.04214, "volume": 181421.0, "quote_volume": 7679.45075, "trades": 98, "taker_buy_volume": 74193.0, "taker_buy_quote": 3149.60111}, {"ts": 1775288100000, "open": 0.04222, "high": 0.0423, "low": 0.04191, "close": 0.04208, "volume": 255807.0, "quote_volume": 10740.5228, "trades": 85, "taker_buy_volume": 157798.0, "taker_buy_quote": 6623.06755}, {"ts": 1775288160000, "open": 0.04205, "high": 0.04221, "low": 0.04203, "close": 0.04216, "volume": 28563.0, "quote_volume": 1202.83356, "trades": 22, "taker_buy_volume": 26027.0, "taker_buy_quote": 1096.15936}, {"ts": 1775288220000, "open": 0.0422, "high": 0.04262, "low": 0.0422, "close": 0.04262, "volume": 38043.0, "quote_volume": 1613.68409, "trades": 39, "taker_buy_volume": 35060.0, "taker_buy_quote": 1487.67051}, {"ts": 1775288280000, "open": 0.04264, "high": 0.04265, "low": 0.0424, "close": 0.0424, "volume": 35214.0, "quote_volume": 1498.25523, "trades": 26, "taker_buy_volume": 18938.0, "taker_buy_quote": 805.90223}, {"ts": 1775288340000, "open": 0.0424, "high": 0.0424, "low": 0.04216, "close": 0.04216, "volume": 8684.0, "quote_volume": 367.4, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288400000, "open": 0.04226, "high": 0.0424, "low": 0.04226, "close": 0.04238, "volume": 21762.0, "quote_volume": 921.17116, "trades": 29, "taker_buy_volume": 17343.0, "taker_buy_quote": 734.16395}, {"ts": 1775288460000, "open": 0.04232, "high": 0.04242, "low": 0.04228, "close": 0.0423, "volume": 45583.0, "quote_volume": 1931.55179, "trades": 30, "taker_buy_volume": 37133.0, "taker_buy_quote": 1573.75571}, {"ts": 1775288520000, "open": 0.04229, "high": 0.04229, "low": 0.04209, "close": 0.04216, "volume": 68284.0, "quote_volume": 2877.41486, "trades": 30, "taker_buy_volume": 14365.0, "taker_buy_quote": 606.02202}, {"ts": 1775288580000, "open": 0.04224, "high": 0.04252, "low": 0.04224, "close": 0.04252, "volume": 17822.0, "quote_volume": 753.9929, "trades": 31, "taker_buy_volume": 15930.0, "taker_buy_quote": 674.02731}, {"ts": 1775288640000, "open": 0.04254, "high": 0.04297, "low": 0.04254, "close": 0.04277, "volume": 96210.0, "quote_volume": 4114.28277, "trades": 78, "taker_buy_volume": 68785.0, "taker_buy_quote": 2938.31142}, {"ts": 1775288700000, "open": 0.04278, "high": 0.04288, "low": 0.04262, "close": 0.04266, "volume": 10573.0, "quote_volume": 451.71122, "trades": 26, "taker_buy_volume": 675.0, "taker_buy_quote": 28.88288}, {"ts": 1775288760000, "open": 0.04275, "high": 0.04288, "low": 0.0425, "close": 0.04283, "volume": 47323.0, "quote_volume": 2020.3961, "trades": 51, "taker_buy_volume": 17103.0, "taker_buy_quote": 731.54672}, {"ts": 1775288820000, "open": 0.04284, "high": 0.04296, "low": 0.04283, "close": 0.04291, "volume": 26470.0, "quote_volume": 1135.24767, "trades": 36, "taker_buy_volume": 20318.0, "taker_buy_quote": 871.55348}, {"ts": 1775288880000, "open": 0.04284, "high": 0.04497, "low": 0.04284, "close": 0.04475, "volume": 2499298.0, "quote_volume": 110048.41939, "trades": 1194, "taker_buy_volume": 1401627.0, "taker_buy_quote": 61701.3047}, {"ts": 1775288940000, "open": 0.04486, "high": 0.0449, "low": 0.0434, "close": 0.04378, "volume": 976099.0, "quote_volume": 42939.27504, "trades": 463, "taker_buy_volume": 349023.0, "taker_buy_quote": 15322.20257}, {"ts": 1775289000000, "open": 0.04375, "high": 0.04375, "low": 0.0433, "close": 0.04341, "volume": 142951.0, "quote_volume": 6202.45169, "trades": 108, "taker_buy_volume": 72962.0, "taker_buy_quote": 3164.92246}, {"ts": 1775289060000, "open": 0.04332, "high": 0.04332, "low": 0.04273, "close": 0.04302, "volume": 518010.0, "quote_volume": 22269.84205, "trades": 282, "taker_buy_volume": 266253.0, "taker_buy_quote": 11471.46898}, {"ts": 1775289120000, "open": 0.04301, "high": 0.04312, "low": 0.04286, "close": 0.04309, "volume": 181856.0, "quote_volume": 7817.7772, "trades": 94, "taker_buy_volume": 90772.0, "taker_buy_quote": 3902.1222}, {"ts": 1775289180000, "open": 0.04311, "high": 0.04315, "low": 0.04287, "close": 0.04296, "volume": 144839.0, "quote_volume": 6240.46272, "trades": 97, "taker_buy_volume": 136515.0, "taker_buy_quote": 5882.52442}, {"ts": 1775289240000, "open": 0.04298, "high": 0.043, "low": 0.04276, "close": 0.04297, "volume": 203028.0, "quote_volume": 8725.17294, "trades": 125, "taker_buy_volume": 186083.0, "taker_buy_quote": 7997.84674}, {"ts": 1775289300000, "open": 0.04298, "high": 0.04337, "low": 0.04298, "close": 0.04327, "volume": 336779.0, "quote_volume": 14516.74445, "trades": 254, "taker_buy_volume": 284303.0, "taker_buy_quote": 12246.71935}, {"ts": 1775289360000, "open": 0.04332, "high": 0.0437, "low": 0.04326, "close": 0.04357, "volume": 85882.0, "quote_volume": 3734.42218, "trades": 86, "taker_buy_volume": 42212.0, "taker_buy_quote": 1834.14077}, {"ts": 1775289420000, "open": 0.04367, "high": 0.04384, "low": 0.04366, "close": 0.04371, "volume": 109402.0, "quote_volume": 4784.07988, "trades": 74, "taker_buy_volume": 55800.0, "taker_buy_quote": 2439.18468}, {"ts": 1775289480000, "open": 0.04376, "high": 0.0439, "low": 0.04356, "close": 0.04373, "volume": 224200.0, "quote_volume": 9802.91219, "trades": 147, "taker_buy_volume": 101027.0, "taker_buy_quote": 4417.34562}, {"ts": 1775289540000, "open": 0.0437, "high": 0.04454, "low": 0.04363, "close": 0.04434, "volume": 457100.0, "quote_volume": 20145.10821, "trades": 228, "taker_buy_volume": 212553.0, "taker_buy_quote": 9376.63151}, {"ts": 1775289600000, "open": 0.04435, "high": 0.04448, "low": 0.04336, "close": 0.04353, "volume": 711851.0, "quote_volume": 31259.73358, "trades": 378, "taker_buy_volume": 340412.0, "taker_buy_quote": 14948.90874}, {"ts": 1775289660000, "open": 0.04355, "high": 0.04385, "low": 0.04342, "close": 0.04385, "volume": 90437.0, "quote_volume": 3945.33173, "trades": 94, "taker_buy_volume": 55757.0, "taker_buy_quote": 2429.35332}, {"ts": 1775289720000, "open": 0.04382, "high": 0.04382, "low": 0.0435, "close": 0.04367, "volume": 32463.0, "quote_volume": 1415.79619, "trades": 56, "taker_buy_volume": 24150.0, "taker_buy_quote": 1053.21387}, {"ts": 1775289780000, "open": 0.04361, "high": 0.04366, "low": 0.04343, "close": 0.04354, "volume": 41378.0, "quote_volume": 1801.70412, "trades": 36, "taker_buy_volume": 15356.0, "taker_buy_quote": 668.87956}, {"ts": 1775289840000, "open": 0.04354, "high": 0.04362, "low": 0.04334, "close": 0.04342, "volume": 40827.0, "quote_volume": 1776.34605, "trades": 49, "taker_buy_volume": 31930.0, "taker_buy_quote": 1389.34568}, {"ts": 1775289900000, "open": 0.04332, "high": 0.04352, "low": 0.04316, "close": 0.04337, "volume": 95509.0, "quote_volume": 4139.85275, "trades": 93, "taker_buy_volume": 45260.0, "taker_buy_quote": 1962.29243}, {"ts": 1775289960000, "open": 0.04335, "high": 0.04342, "low": 0.04291, "close": 0.04291, "volume": 187132.0, "quote_volume": 8092.81562, "trades": 155, "taker_buy_volume": 91396.0, "taker_buy_quote": 3956.50978}, {"ts": 1775290020000, "open": 0.04299, "high": 0.04342, "low": 0.04299, "close": 0.04308, "volume": 370119.0, "quote_volume": 16012.20836, "trades": 148, "taker_buy_volume": 237476.0, "taker_buy_quote": 10280.72398}, {"ts": 1775290080000, "open": 0.04317, "high": 0.04343, "low": 0.04306, "close": 0.04318, "volume": 100005.0, "quote_volume": 4321.18379, "trades": 90, "taker_buy_volume": 78098.0, "taker_buy_quote": 3374.25484}, {"ts": 1775290140000, "open": 0.04313, "high": 0.04314, "low": 0.04282, "close": 0.04307, "volume": 137808.0, "quote_volume": 5917.36085, "trades": 111, "taker_buy_volume": 78376.0, "taker_buy_quote": 3364.80797}, {"ts": 1775290200000, "open": 0.0431, "high": 0.0433, "low": 0.04285, "close": 0.04298, "volume": 96581.0, "quote_volume": 4164.64865, "trades": 78, "taker_buy_volume": 51253.0, "taker_buy_quote": 2212.81859}, {"ts": 1775290260000, "open": 0.04304, "high": 0.04304, "low": 0.04276, "close": 0.04298, "volume": 123426.0, "quote_volume": 5296.51825, "trades": 101, "taker_buy_volume": 68921.0, "taker_buy_quote": 2958.83879}, {"ts": 1775290320000, "open": 0.04296, "high": 0.0434, "low": 0.04294, "close": 0.0434, "volume": 130651.0, "quote_volume": 5645.29662, "trades": 108, "taker_buy_volume": 54914.0, "taker_buy_quote": 2367.14066}, {"ts": 1775290380000, "open": 0.04341, "high": 0.04344, "low": 0.04282, "close": 0.04282, "volume": 360126.0, "quote_volume": 15561.51395, "trades": 290, "taker_buy_volume": 100781.0, "taker_buy_quote": 4353.22864}, {"ts": 1775290440000, "open": 0.0428, "high": 0.0431, "low": 0.0427, "close": 0.0431, "volume": 63876.0, "quote_volume": 2734.99233, "trades": 57, "taker_buy_volume": 53871.0, "taker_buy_quote": 2306.28276}, {"ts": 1775290500000, "open": 0.04307, "high": 0.04335, "low": 0.04307, "close": 0.04331, "volume": 23299.0, "quote_volume": 1007.8049, "trades": 41, "taker_buy_volume": 10388.0, "taker_buy_quote": 449.1221}, {"ts": 1775290560000, "open": 0.04326, "high": 0.04334, "low": 0.04304, "close": 0.0433, "volume": 130045.0, "quote_volume": 5619.60011, "trades": 124, "taker_buy_volume": 76733.0, "taker_buy_quote": 3316.83009}, {"ts": 1775290620000, "open": 0.04331, "high": 0.04332, "low": 0.04314, "close": 0.0433, "volume": 185008.0, "quote_volume": 7999.98531, "trades": 46, "taker_buy_volume": 158670.0, "taker_buy_quote": 6861.88335}, {"ts": 1775290680000, "open": 0.0433, "high": 0.04344, "low": 0.04319, "close": 0.04326, "volume": 71842.0, "quote_volume": 3110.31584, "trades": 40, "taker_buy_volume": 21994.0, "taker_buy_quote": 954.20286}, {"ts": 1775290740000, "open": 0.04318, "high": 0.04324, "low": 0.04308, "close": 0.04313, "volume": 15218.0, "quote_volume": 656.698, "trades": 16, "taker_buy_volume": 8283.0, "taker_buy_quote": 357.64869}, {"ts": 1775290800000, "open": 0.04306, "high": 0.04333, "low": 0.04306, "close": 0.04329, "volume": 52989.0, "quote_volume": 2289.77713, "trades": 52, "taker_buy_volume": 25711.0, "taker_buy_quote": 1110.95885}, {"ts": 1775290860000, "open": 0.04324, "high": 0.04324, "low": 0.04301, "close": 0.0431, "volume": 6606.0, "quote_volume": 284.93891, "trades": 19, "taker_buy_volume": 3006.0, "taker_buy_quote": 129.81654}, {"ts": 1775290920000, "open": 0.04307, "high": 0.04394, "low": 0.0429, "close": 0.04323, "volume": 913353.0, "quote_volume": 39846.73147, "trades": 559, "taker_buy_volume": 391010.0, "taker_buy_quote": 17049.4986}, {"ts": 1775290980000, "open": 0.04325, "high": 0.04331, "low": 0.04305, "close": 0.0432, "volume": 134141.0, "quote_volume": 5795.11346, "trades": 108, "taker_buy_volume": 89872.0, "taker_buy_quote": 3883.42576}, {"ts": 1775291040000, "open": 0.0432, "high": 0.04364, "low": 0.0432, "close": 0.04361, "volume": 208792.0, "quote_volume": 9071.46025, "trades": 118, "taker_buy_volume": 175900.0, "taker_buy_quote": 7640.20184}, {"ts": 1775291100000, "open": 0.04359, "high": 0.0439, "low": 0.04351, "close": 0.04384, "volume": 280812.0, "quote_volume": 12288.44873, "trades": 221, "taker_buy_volume": 218628.0, "taker_buy_quote": 9569.95691}, {"ts": 1775291160000, "open": 0.04385, "high": 0.04393, "low": 0.0435, "close": 0.04371, "volume": 346000.0, "quote_volume": 15146.27787, "trades": 205, "taker_buy_volume": 237081.0, "taker_buy_quote": 10381.6294}, {"ts": 1775291220000, "open": 0.04375, "high": 0.04395, "low": 0.04375, "close": 0.04384, "volume": 183155.0, "quote_volume": 8028.4378, "trades": 117, "taker_buy_volume": 84710.0, "taker_buy_quote": 3712.02927}, {"ts": 1775291280000, "open": 0.04383, "high": 0.04387, "low": 0.04366, "close": 0.04366, "volume": 99066.0, "quote_volume": 4336.73044, "trades": 60, "taker_buy_volume": 21383.0, "taker_buy_quote": 937.85565}, {"ts": 1775291340000, "open": 0.04371, "high": 0.04371, "low": 0.0434, "close": 0.0434, "volume": 7957.0, "quote_volume": 346.74582, "trades": 25, "taker_buy_volume": 4638.0, "taker_buy_quote": 202.11602}, {"ts": 1775291400000, "open": 0.04343, "high": 0.04343, "low": 0.043, "close": 0.043, "volume": 41147.0, "quote_volume": 1774.25796, "trades": 51, "taker_buy_volume": 13932.0, "taker_buy_quote": 600.49002}, {"ts": 1775291460000, "open": 0.04307, "high": 0.0433, "low": 0.04284, "close": 0.0433, "volume": 323085.0, "quote_volume": 13902.52881, "trades": 151, "taker_buy_volume": 247541.0, "taker_buy_quote": 10658.74322}, {"ts": 1775291520000, "open": 0.0432, "high": 0.04328, "low": 0.04306, "close": 0.04312, "volume": 56935.0, "quote_volume": 2458.60033, "trades": 34, "taker_buy_volume": 30947.0, "taker_buy_quote": 1336.32911}, {"ts": 1775291580000, "open": 0.04312, "high": 0.0434, "low": 0.04312, "close": 0.04328, "volume": 70541.0, "quote_volume": 3051.83004, "trades": 65, "taker_buy_volume": 48229.0, "taker_buy_quote": 2086.15462}, {"ts": 1775291640000, "open": 0.0432, "high": 0.04334, "low": 0.04317, "close": 0.04334, "volume": 6879.0, "quote_volume": 297.33879, "trades": 9, "taker_buy_volume": 3226.0, "taker_buy_quote": 139.6081}, {"ts": 1775291700000, "open": 0.04336, "high": 0.04346, "low": 0.04332, "close": 0.04336, "volume": 27996.0, "quote_volume": 1214.92255, "trades": 29, "taker_buy_volume": 24279.0, "taker_buy_quote": 1053.72669}, {"ts": 1775291760000, "open": 0.04337, "high": 0.04362, "low": 0.04336, "close": 0.04362, "volume": 71775.0, "quote_volume": 3123.41524, "trades": 58, "taker_buy_volume": 61542.0, "taker_buy_quote": 2678.33545}, {"ts": 1775291820000, "open": 0.04354, "high": 0.04358, "low": 0.0433, "close": 0.04348, "volume": 107664.0, "quote_volume": 4679.87505, "trades": 70, "taker_buy_volume": 35633.0, "taker_buy_quote": 1548.89712}, {"ts": 1775291880000, "open": 0.04357, "high": 0.04398, "low": 0.04356, "close": 0.0437, "volume": 291393.0, "quote_volume": 12769.21037, "trades": 159, "taker_buy_volume": 226821.0, "taker_buy_quote": 9939.72809}, {"ts": 1775291940000, "open": 0.04369, "high": 0.04384, "low": 0.04366, "close": 0.04366, "volume": 36987.0, "quote_volume": 1620.21065, "trades": 20, "taker_buy_volume": 27521.0, "taker_buy_quote": 1205.91569}, {"ts": 1775292000000, "open": 0.0437, "high": 0.0437, "low": 0.04348, "close": 0.04367, "volume": 66377.0, "quote_volume": 2893.72365, "trades": 39, "taker_buy_volume": 44809.0, "taker_buy_quote": 1953.01713}, {"ts": 1775292060000, "open": 0.04368, "high": 0.04371, "low": 0.0436, "close": 0.04371, "volume": 14705.0, "quote_volume": 642.57523, "trades": 10, "taker_buy_volume": 10252.0, "taker_buy_quote": 448.05149}, {"ts": 1775292120000, "open": 0.04362, "high": 0.04367, "low": 0.04359, "close": 0.04359, "volume": 9400.0, "quote_volume": 410.28423, "trades": 9, "taker_buy_volume": 6722.0, "taker_buy_quote": 293.47739}, {"ts": 1775292180000, "open": 0.04359, "high": 0.04368, "low": 0.04358, "close": 0.04368, "volume": 9909.0, "quote_volume": 432.2436, "trades": 10, "taker_buy_volume": 5261.0, "taker_buy_quote": 229.65048}, {"ts": 1775292240000, "open": 0.04368, "high": 0.044, "low": 0.04368, "close": 0.04387, "volume": 1225970.0, "quote_volume": 53906.54653, "trades": 210, "taker_buy_volume": 1133230.0, "taker_buy_quote": 49837.25161}, {"ts": 1775292300000, "open": 0.04381, "high": 0.04388, "low": 0.04372, "close": 0.0438, "volume": 194990.0, "quote_volume": 8542.54748, "trades": 90, "taker_buy_volume": 166357.0, "taker_buy_quote": 7288.31117}, {"ts": 1775292360000, "open": 0.04385, "high": 0.044, "low": 0.04372, "close": 0.04396, "volume": 548500.0, "quote_volume": 24095.59822, "trades": 168, "taker_buy_volume": 431185.0, "taker_buy_quote": 18948.88886}, {"ts": 1775292420000, "open": 0.04398, "high": 0.04492, "low": 0.04396, "close": 0.04461, "volume": 2929055.0, "quote_volume": 129447.58135, "trades": 495, "taker_buy_volume": 2443268.0, "taker_buy_quote": 107785.03203}, {"ts": 1775292480000, "open": 0.04459, "high": 0.04459, "low": 0.04393, "close": 0.04433, "volume": 276768.0, "quote_volume": 12233.83579, "trades": 218, "taker_buy_volume": 99399.0, "taker_buy_quote": 4383.03101}, {"ts": 1775292540000, "open": 0.04433, "high": 0.04446, "low": 0.0441, "close": 0.04441, "volume": 164014.0, "quote_volume": 7246.73308, "trades": 93, "taker_buy_volume": 87656.0, "taker_buy_quote": 3876.26461}, {"ts": 1775292600000, "open": 0.04448, "high": 0.04577, "low": 0.0444, "close": 0.04577, "volume": 859230.0, "quote_volume": 38652.46768, "trades": 455, "taker_buy_volume": 509932.0, "taker_buy_quote": 23027.32865}, {"ts": 1775292660000, "open": 0.04578, "high": 0.04707, "low": 0.04578, "close": 0.04596, "volume": 1438785.0, "quote_volume": 66785.47323, "trades": 936, "taker_buy_volume": 970185.0, "taker_buy_quote": 45028.44897}, {"ts": 1775292720000, "open": 0.04597, "high": 0.0469, "low": 0.04597, "close": 0.0467, "volume": 900768.0, "quote_volume": 41922.20479, "trades": 475, "taker_buy_volume": 663010.0, "taker_buy_quote": 30855.5777}, {"ts": 1775292780000, "open": 0.04673, "high": 0.04727, "low": 0.04642, "close": 0.04664, "volume": 571192.0, "quote_volume": 26785.69704, "trades": 432, "taker_buy_volume": 251785.0, "taker_buy_quote": 11803.82298}, {"ts": 1775292840000, "open": 0.04675, "high": 0.04693, "low": 0.04641, "close": 0.04662, "volume": 342535.0, "quote_volume": 16002.63831, "trades": 179, "taker_buy_volume": 194620.0, "taker_buy_quote": 9102.14212}, {"ts": 1775292900000, "open": 0.0466, "high": 0.04859, "low": 0.04646, "close": 0.04856, "volume": 992072.0, "quote_volume": 47251.71601, "trades": 601, "taker_buy_volume": 757304.0, "taker_buy_quote": 36008.34915}, {"ts": 1775292960000, "open": 0.04849, "high": 0.04874, "low": 0.04785, "close": 0.04811, "volume": 684716.0, "quote_volume": 33028.67059, "trades": 502, "taker_buy_volume": 286452.0, "taker_buy_quote": 13825.21484}, {"ts": 1775293020000, "open": 0.04807, "high": 0.04817, "low": 0.047, "close": 0.04744, "volume": 703012.0, "quote_volume": 33437.86129, "trades": 408, "taker_buy_volume": 295665.0, "taker_buy_quote": 14068.06897}, {"ts": 1775293080000, "open": 0.04739, "high": 0.04747, "low": 0.04706, "close": 0.04718, "volume": 103512.0, "quote_volume": 4886.90122, "trades": 76, "taker_buy_volume": 57176.0, "taker_buy_quote": 2698.5602}]